History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-10-13 | 2025-10-09 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-10-10 | 2025-10-08 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-10-09 | 2025-10-06 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-10-03 | 2025-09-30 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-10-02 | 2025-09-29 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-09-30 | 2025-09-26 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-09-26 | 2025-09-24 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-25 | 2025-09-23 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-24 | 2025-09-22 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-09-23 | 2025-09-19 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-22 | 2025-09-18 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-19 | 2025-09-17 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-18 | 2025-09-16 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-17 | 2025-09-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-16 | 2025-09-12 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-09-12 | 2025-09-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-11 | 2025-09-09 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-08 | 2025-09-04 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-09-05 | 2025-09-03 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-09-04 | 2025-09-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-03 | 2025-09-01 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-02 | 2025-08-29 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-01 | 2025-08-28 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-29 | 2025-08-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-28 | 2025-08-26 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-27 | 2025-08-25 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-26 | 2025-08-22 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-08-25 | 2025-08-21 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-08-22 | 2025-08-20 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-08-21 | 2025-08-19 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-08-20 | 2025-08-18 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-08-19 | 2025-08-15 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-08-18 | 2025-08-14 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-08-14 | 2025-08-12 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-13 | 2025-08-11 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-12 | 2025-08-08 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-11 | 2025-08-07 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-08-08 | 2025-08-06 | 0.136 | 146,000 | +0 | 0.01% | 19,856 |
| 2025-08-07 | 2025-08-05 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2025-08-06 | 2025-08-04 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2025-08-05 | 2025-08-01 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-08-04 | 2025-07-31 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-08-01 | 2025-07-30 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-07-31 | 2025-07-29 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-07-30 | 2025-07-28 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-29 | 2025-07-25 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-07-28 | 2025-07-24 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-25 | 2025-07-23 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-24 | 2025-07-22 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-23 | 2025-07-21 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-22 | 2025-07-18 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-07-18 | 2025-07-16 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-17 | 2025-07-15 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-07-16 | 2025-07-14 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-07-15 | 2025-07-11 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-14 | 2025-07-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-07-11 | 2025-07-09 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-10 | 2025-07-08 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-09 | 2025-07-07 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-08 | 2025-07-04 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-07 | 2025-07-03 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-04 | 2025-07-02 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-03 | 2025-06-30 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-02 | 2025-06-27 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2025-06-30 | 2025-06-26 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-27 | 2025-06-25 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-06-25 | 2025-06-23 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-06-24 | 2025-06-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-23 | 2025-06-19 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-06-20 | 2025-06-18 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-06-19 | 2025-06-17 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-16 | 2025-06-12 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-13 | 2025-06-11 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-12 | 2025-06-10 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-06-11 | 2025-06-09 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-06-09 | 2025-06-05 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-06-06 | 2025-06-04 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-06-04 | 2025-06-02 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-06-03 | 2025-05-30 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-06-02 | 2025-05-29 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-05-30 | 2025-05-28 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-05-28 | 2025-05-26 | 0.087 | 146,000 | +0 | 0.01% | 12,702 |
| 2025-05-27 | 2025-05-23 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-05-26 | 2025-05-22 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-05-23 | 2025-05-21 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-05-22 | 2025-05-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-05-21 | 2025-05-19 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-05-20 | 2025-05-16 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-05-13 | 2025-05-09 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-05-09 | 2025-05-07 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-05-08 | 2025-05-06 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-07 | 2025-05-02 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-06 | 2025-04-30 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-02 | 2025-04-29 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-30 | 2025-04-28 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-29 | 2025-04-25 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-28 | 2025-04-24 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-25 | 2025-04-23 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-24 | 2025-04-22 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-23 | 2025-04-17 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-22 | 2025-04-16 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-04-17 | 2025-04-15 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-16 | 2025-04-14 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-15 | 2025-04-11 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-14 | 2025-04-10 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-11 | 2025-04-09 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-10 | 2025-04-08 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-09 | 2025-04-07 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-08 | 2025-04-03 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-07 | 2025-04-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-03 | 2025-04-01 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-02 | 2025-03-31 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-04-01 | 2025-03-28 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-31 | 2025-03-27 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-28 | 2025-03-26 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-27 | 2025-03-25 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-26 | 2025-03-24 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-25 | 2025-03-21 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-24 | 2025-03-20 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-21 | 2025-03-19 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-19 | 2025-03-17 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-18 | 2025-03-14 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-17 | 2025-03-13 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-14 | 2025-03-12 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-13 | 2025-03-11 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-12 | 2025-03-10 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-11 | 2025-03-07 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-03-10 | 2025-03-06 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-03-07 | 2025-03-05 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-03-06 | 2025-03-04 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-03-05 | 2025-03-03 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-03-04 | 2025-02-28 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-03-03 | 2025-02-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-28 | 2025-02-26 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-27 | 2025-02-25 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-26 | 2025-02-24 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-25 | 2025-02-21 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-24 | 2025-02-20 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-02-21 | 2025-02-19 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-02-20 | 2025-02-18 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-02-19 | 2025-02-17 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-02-18 | 2025-02-14 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-02-17 | 2025-02-13 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-02-14 | 2025-02-12 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-13 | 2025-02-11 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-12 | 2025-02-10 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-11 | 2025-02-07 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-10 | 2025-02-06 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-07 | 2025-02-05 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-06 | 2025-02-04 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-02-05 | 2025-02-03 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-02-04 | 2025-01-28 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-02-03 | 2025-01-24 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-27 | 2025-01-23 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-24 | 2025-01-22 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-23 | 2025-01-21 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-22 | 2025-01-20 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-01-21 | 2025-01-17 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2025-01-20 | 2025-01-16 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-16 | 2025-01-14 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-15 | 2025-01-13 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-14 | 2025-01-10 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-13 | 2025-01-09 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-10 | 2025-01-08 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-09 | 2025-01-07 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-08 | 2025-01-06 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-07 | 2025-01-03 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-06 | 2025-01-02 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-01-03 | 2024-12-31 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-01-02 | 2024-12-27 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2024-12-30 | 2024-12-24 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-19 | 2024-12-17 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-29 | 2024-11-27 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-28 | 2024-11-26 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-27 | 2024-11-25 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-26 | 2024-11-22 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2024-11-25 | 2024-11-21 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-22 | 2024-11-20 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-21 | 2024-11-19 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-20 | 2024-11-18 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-19 | 2024-11-15 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-18 | 2024-11-14 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-15 | 2024-11-13 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-14 | 2024-11-12 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-13 | 2024-11-11 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-12 | 2024-11-08 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-11 | 2024-11-07 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-08 | 2024-11-06 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-07 | 2024-11-05 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-06 | 2024-11-04 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-05 | 2024-11-01 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-04 | 2024-10-31 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-01 | 2024-10-30 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-31 | 2024-10-29 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-30 | 2024-10-28 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-29 | 2024-10-25 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-10-28 | 2024-10-24 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-10-25 | 2024-10-23 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-24 | 2024-10-22 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-23 | 2024-10-21 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-22 | 2024-10-18 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-21 | 2024-10-17 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-18 | 2024-10-16 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-17 | 2024-10-15 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-16 | 2024-10-14 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-15 | 2024-10-10 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-10-14 | 2024-10-09 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-10 | 2024-10-08 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-09 | 2024-10-07 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-08 | 2024-10-04 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2024-10-07 | 2024-10-03 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-10-04 | 2024-10-02 | 0.133 | 146,000 | +0 | 0.01% | 19,418 |
| 2024-10-03 | 2024-09-30 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-10-02 | 2024-09-27 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-09-30 | 2024-09-26 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-09-27 | 2024-09-25 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2024-09-26 | 2024-09-24 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-25 | 2024-09-23 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-24 | 2024-09-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-23 | 2024-09-19 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-20 | 2024-09-17 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-19 | 2024-09-16 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-17 | 2024-09-13 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-16 | 2024-09-12 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-13 | 2024-09-11 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-12 | 2024-09-10 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-11 | 2024-09-09 | 0.078 | 146,000 | +0 | 0.01% | 11,388 |
| 2024-09-10 | 2024-09-05 | 0.078 | 146,000 | +0 | 0.01% | 11,388 |
| 2024-09-09 | 2024-09-04 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-04 | 2024-09-02 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-03 | 2024-08-30 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-02 | 2024-08-29 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-30 | 2024-08-28 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-29 | 2024-08-27 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-28 | 2024-08-26 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-27 | 2024-08-23 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-26 | 2024-08-22 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-23 | 2024-08-21 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-22 | 2024-08-20 | 0.085 | 146,000 | +0 | 0.01% | 12,410 |
| 2024-08-21 | 2024-08-19 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2024-08-20 | 2024-08-16 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2024-08-19 | 2024-08-15 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-08-16 | 2024-08-14 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-08-15 | 2024-08-13 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2024-08-14 | 2024-08-12 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-08-13 | 2024-08-09 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-12 | 2024-08-08 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-09 | 2024-08-07 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-08 | 2024-08-06 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-07 | 2024-08-05 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-06 | 2024-08-02 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-05 | 2024-08-01 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-01 | 2024-07-30 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-31 | 2024-07-29 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-30 | 2024-07-26 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-29 | 2024-07-25 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-26 | 2024-07-24 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-25 | 2024-07-23 | 0.130 | 146,000 | -111,642,295 | 0.01% | 18,980 |
| 2023-03-06 | 2023-03-02 | 0.200 | 111,788,295 | +30,000 | 9.94% | 22,357,659 |
| 2022-11-22 | 2022-11-18 | 0.180 | 111,758,295 | -10,000 | 9.93% | 20,116,493 |
| 2022-11-17 | 2022-11-15 | 0.180 | 111,768,295 | -890,000 | 9.93% | 20,118,293 |
| 2020-12-30 | 2020-12-28 | 0.310 | 112,658,295 | +111,642,295 | 10.01% | 34,924,071 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,016,000 | -200,000 | 0.09% | 538,480 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,216,000 | -42,000 | 0.11% | 656,640 |
| 2020-03-25 | 2020-03-23 | 0.510 | 1,258,000 | -68,000 | 0.11% | 641,580 |
| 2020-02-24 | 2020-02-20 | 0.580 | 1,326,000 | +110,000 | 0.12% | 769,080 |
| 2020-02-20 | 2020-02-18 | 0.320 | 1,216,000 | -230,000 | 0.11% | 389,120 |
| 2019-04-26 | 2019-04-24 | 1.120 | 1,446,000 | -300,000 | 0.13% | 1,619,520 |
| 2019-04-09 | 2019-04-04 | 1.190 | 1,746,000 | -400,000 | 0.16% | 2,077,740 |
| 2019-04-08 | 2019-04-03 | 1.180 | 2,146,000 | -100,000 | 0.19% | 2,532,280 |
| 2019-03-28 | 2019-03-26 | 1.240 | 2,246,000 | -200,000 | 0.20% | 2,785,040 |
| 2019-01-02 | 2018-12-27 | 1.040 | 2,446,000 | -200,000 | 0.22% | 2,543,840 |
| 2018-12-12 | 2018-12-10 | 1.150 | 2,646,000 | -100,000 | 0.24% | 3,042,900 |
| 2018-12-06 | 2018-12-04 | 1.100 | 2,746,000 | +100,000 | 0.24% | 3,020,600 |
| 2018-11-15 | 2018-11-13 | 1.540 | 2,646,000 | -4,000 | 0.24% | 4,074,840 |
| 2018-11-14 | 2018-11-12 | 1.250 | 2,650,000 | +4,000 | 0.24% | 3,312,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 2,646,000 | -290,000 | 0.24% | 2,910,600 |
| 2018-10-15 | 2018-10-11 | 0.860 | 2,936,000 | -100,000 | 0.26% | 2,524,960 |
| 2018-10-09 | 2018-10-05 | 0.840 | 3,036,000 | -100,000 | 0.27% | 2,550,240 |
| 2018-10-03 | 2018-09-28 | 0.980 | 3,136,000 | -2,000 | 0.28% | 3,073,280 |
| 2018-08-17 | 2018-08-15 | 0.750 | 3,138,000 | -44,000 | 0.28% | 2,353,500 |
| 2018-08-15 | 2018-08-13 | 0.800 | 3,182,000 | +200,000 | 0.28% | 2,545,600 |
| 2018-08-13 | 2018-08-09 | 0.870 | 2,982,000 | +100,000 | 0.27% | 2,594,340 |
| 2018-08-02 | 2018-07-31 | 0.920 | 2,882,000 | +290,000 | 0.26% | 2,651,440 |
| 2018-07-31 | 2018-07-27 | 0.790 | 2,592,000 | -100,000 | 0.23% | 2,047,680 |
| 2018-07-25 | 2018-07-23 | 0.810 | 2,692,000 | -200,000 | 0.24% | 2,180,520 |
| 2018-07-24 | 2018-07-20 | 0.890 | 2,892,000 | -70,000 | 0.26% | 2,573,880 |
| 2018-07-23 | 2018-07-19 | 0.700 | 2,962,000 | +342,000 | 0.26% | 2,073,400 |
| 2018-07-20 | 2018-07-18 | 1.220 | 2,620,000 | +20,000 | 0.23% | 3,196,400 |
| 2018-07-19 | 2018-07-17 | 1.380 | 2,600,000 | -50,000 | 0.23% | 3,588,000 |
| 2018-07-18 | 2018-07-16 | 1.420 | 2,650,000 | +70,000 | 0.24% | 3,763,000 |
| 2018-07-16 | 2018-07-12 | 1.390 | 2,580,000 | +60,000 | 0.23% | 3,586,200 |
| 2018-07-05 | 2018-07-03 | 1.740 | 2,520,000 | -124,000 | 0.22% | 4,384,800 |
| 2018-07-04 | 2018-06-29 | 1.780 | 2,644,000 | +20,000 | 0.24% | 4,706,320 |
| 2018-06-26 | 2018-06-22 | 1.880 | 2,624,000 | -4,000 | 0.23% | 4,933,120 |
| 2018-06-21 | 2018-06-19 | 1.880 | 2,628,000 | +4,000 | 0.23% | 4,940,640 |
| 2018-06-14 | 2018-06-12 | 1.970 | 2,624,000 | -40,000 | 0.23% | 5,169,280 |
| 2018-06-07 | 2018-06-05 | 1.900 | 2,664,000 | +46,000 | 0.24% | 5,061,600 |
| 2018-05-14 | 2018-05-10 | 2.160 | 2,618,000 | -8,000 | 0.23% | 5,654,880 |
| 2018-05-10 | 2018-05-08 | 2.060 | 2,626,000 | -14,000 | 0.23% | 5,409,560 |
| 2018-05-08 | 2018-05-04 | 2.050 | 2,640,000 | -140,000 | 0.23% | 5,412,000 |
| 2018-05-07 | 2018-05-03 | 1.810 | 2,780,000 | +146,000 | 0.25% | 5,031,800 |
| 2018-05-03 | 2018-04-30 | 2.060 | 2,634,000 | +16,000 | 0.23% | 5,426,040 |
| 2018-04-30 | 2018-04-26 | 2.120 | 2,618,000 | -166,000 | 0.23% | 5,550,160 |
| 2018-04-27 | 2018-04-25 | 2.260 | 2,784,000 | -150,000 | 0.25% | 6,291,840 |
| 2018-04-26 | 2018-04-24 | 2.280 | 2,934,000 | -86,000 | 0.26% | 6,689,520 |
| 2018-04-16 | 2018-04-12 | 2.280 | 3,020,000 | +200,000 | 0.27% | 6,885,600 |
| 2018-02-06 | 2018-02-02 | 2.280 | 2,820,000 | +30,000 | 0.25% | 6,429,600 |
| 2018-02-05 | 2018-02-01 | 2.390 | 2,790,000 | +250,000 | 0.25% | 6,668,100 |
| 2018-02-01 | 2018-01-30 | 2.410 | 2,540,000 | -810,000 | 0.23% | 6,121,400 |
| 2018-01-30 | 2018-01-26 | 2.430 | 3,350,000 | +200,000 | 0.30% | 8,140,500 |
| 2018-01-22 | 2018-01-18 | 2.420 | 3,150,000 | -8,000 | 0.29% | 7,623,000 |
| 2018-01-10 | 2018-01-08 | 2.400 | 3,158,000 | +2,000,000 | 0.29% | 7,579,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,158,000 | -30,000 | 0.11% | 2,767,620 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,188,000 | -50,000 | 0.11% | 2,589,840 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,238,000 | -40,000 | 0.11% | 2,575,040 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,278,000 | +200,000 | 0.12% | 2,517,660 |
| 2017-12-08 | 2017-12-06 | 1.990 | 1,078,000 | +50,000 | 0.10% | 2,145,220 |
| 2017-12-06 | 2017-12-04 | 2.090 | 1,028,000 | +40,000 | 0.09% | 2,148,520 |
| 2017-12-05 | 2017-12-01 | 2.110 | 988,000 | -50,000 | 0.09% | 2,084,680 |
| 2017-11-30 | 2017-11-28 | 2.150 | 1,038,000 | -350,000 | 0.09% | 2,231,700 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,388,000 | +52,000 | 0.13% | 2,692,720 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,336,000 | +212,000 | 0.12% | 2,805,600 |
| 2017-11-09 | 2017-11-07 | 1.920 | 1,124,000 | +60,000 | 0.10% | 2,158,080 |
| 2017-11-07 | 2017-11-03 | 1.860 | 1,064,000 | +16,000 | 0.10% | 1,979,040 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,048,000 | +18,000 | 0.10% | 1,991,200 |
| 2017-10-31 | 2017-10-27 | 2.010 | 1,030,000 | -180,000 | 0.09% | 2,070,300 |
| 2017-10-27 | 2017-10-25 | 2.030 | 1,210,000 | +90,000 | 0.11% | 2,456,300 |
| 2017-10-25 | 2017-10-23 | 2.080 | 1,120,000 | -40,000 | 0.10% | 2,329,600 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,160,000 | -44,000 | 0.11% | 2,296,800 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,204,000 | -50,000 | 0.11% | 2,263,520 |
| 2017-10-13 | 2017-10-11 | 1.850 | 1,254,000 | -2,000 | 0.11% | 2,319,900 |
| 2017-10-12 | 2017-10-10 | 1.890 | 1,256,000 | +50,000 | 0.11% | 2,373,840 |
| 2017-10-11 | 2017-10-09 | 1.940 | 1,206,000 | -130,000 | 0.11% | 2,339,640 |
| 2017-10-03 | 2017-09-28 | 1.760 | 1,336,000 | -12,000 | 0.12% | 2,351,360 |
| 2017-09-29 | 2017-09-27 | 1.790 | 1,348,000 | -88,000 | 0.12% | 2,412,920 |
| 2017-09-28 | 2017-09-26 | 1.830 | 1,436,000 | -110,000 | 0.13% | 2,627,880 |
| 2017-09-04 | 2017-08-31 | 1.540 | 1,546,000 | +80,000 | 0.14% | 2,380,840 |
| 2017-08-22 | 2017-08-18 | 1.934 | 1,466,000 | +10,000 | 0.13% | 2,834,829 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,456,000 | +183,508 | 0.13% | 2,798,832 |
| 2017-08-10 | 2017-08-08 | 1.968 | 1,272,492 | +69,917 | 0.13% | 2,504,319 |
| 2017-08-04 | 2017-08-02 | 1.945 | 1,202,575 | +52,438 | 0.13% | 2,339,200 |
| 2017-07-12 | 2017-07-10 | 1.739 | 1,150,137 | -12,236 | 0.12% | 2,000,320 |
| 2017-07-04 | 2017-06-30 | 1.671 | 1,162,373 | -8,739 | 0.12% | 1,941,800 |
| 2017-06-30 | 2017-06-28 | 1.716 | 1,171,112 | +8,739 | 0.12% | 2,009,999 |
| 2017-06-22 | 2017-06-20 | 1.762 | 1,162,373 | +3,496 | 0.12% | 2,048,200 |
| 2017-06-21 | 2017-06-19 | 1.636 | 1,158,877 | +34,959 | 0.12% | 1,896,180 |
| 2017-04-24 | 2017-04-20 | 1.430 | 1,123,918 | -8,740 | 0.12% | 1,607,500 |
| 2017-02-23 | 2017-02-21 | 1.796 | 1,132,658 | +8,740 | 0.13% | 2,034,720 |
| 2017-02-22 | 2017-02-20 | 1.831 | 1,123,918 | +19,227 | 0.12% | 2,057,599 |
| 2017-02-09 | 2017-02-07 | 1.922 | 1,104,691 | +43,698 | 0.12% | 2,123,520 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,060,993 | -26,219 | 0.12% | 1,760,300 |
| 2017-01-23 | 2017-01-19 | 1.728 | 1,087,212 | +26,219 | 0.12% | 1,878,440 |
| 2017-01-10 | 2017-01-06 | 2.151 | 1,060,993 | -62,925 | 0.12% | 2,282,320 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,123,918 | -15,732 | 0.13% | 2,289,079 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,139,650 | -48,942 | 0.13% | 2,308,081 |
| 2017-01-04 | 2016-12-30 | 1.487 | 1,188,592 | -52,438 | 0.13% | 1,768,000 |
| 2016-11-04 | 2016-11-02 | 1.350 | 1,241,030 | -54,185 | 0.14% | 1,675,601 |
| 2016-05-10 | 2016-05-06 | 1.533 | 1,295,215 | -3,496 | 0.15% | 1,985,879 |
| 2016-04-18 | 2016-04-14 | 1.842 | 1,298,711 | -6,992 | 0.15% | 2,392,460 |
| 2016-04-15 | 2016-04-13 | 1.819 | 1,305,703 | -3,496 | 0.15% | 2,375,460 |
| 2016-03-18 | 2016-03-16 | 1.545 | 1,309,199 | -10,487 | 0.15% | 2,022,300 |
| 2016-03-04 | 2016-03-02 | 1.419 | 1,319,686 | +38,454 | 0.16% | 1,872,399 |
| 2016-01-18 | 2016-01-14 | 1.270 | 1,281,232 | -17,479 | 0.15% | 1,627,260 |
| 2016-01-08 | 2016-01-06 | 1.247 | 1,298,711 | -104,876 | 0.15% | 1,619,740 |
| 2015-11-16 | 2015-11-12 | 1.156 | 1,403,587 | -26,219 | 0.17% | 1,622,060 |
| 2015-10-13 | 2015-10-09 | 1.167 | 1,429,806 | -17,479 | 0.17% | 1,668,720 |
| 2015-10-12 | 2015-10-08 | 1.144 | 1,447,285 | -17,479 | 0.17% | 1,656,000 |
| 2015-10-09 | 2015-10-07 | 1.156 | 1,464,764 | -43,699 | 0.17% | 1,692,759 |
| 2015-10-06 | 2015-10-02 | 1.030 | 1,508,463 | +6,992 | 0.18% | 1,553,400 |
| 2015-09-24 | 2015-09-22 | 1.236 | 1,501,471 | +78,657 | 0.18% | 1,855,440 |
| 2015-08-28 | 2015-08-26 | 0.938 | 1,422,814 | +87,396 | 0.17% | 1,334,960 |
| 2015-08-24 | 2015-08-20 | 1.156 | 1,335,418 | +87,397 | 0.16% | 1,543,280 |
| 2015-07-30 | 2015-07-28 | 1.453 | 1,248,021 | -85,998 | 0.15% | 1,813,560 |
| 2015-07-17 | 2015-07-15 | 1.499 | 1,334,019 | +43,698 | 0.16% | 1,999,583 |
| 2015-07-13 | 2015-07-09 | 1.487 | 1,290,321 | -8,740 | 0.15% | 1,919,320 |
| 2015-07-07 | 2015-07-03 | 1.762 | 1,299,061 | +8,740 | 0.16% | 2,289,056 |
| 2015-07-06 | 2015-07-02 | 1.968 | 1,290,321 | +26,219 | 0.15% | 2,539,408 |
| 2015-07-02 | 2015-06-29 | 2.060 | 1,264,102 | -13,984 | 0.15% | 2,603,519 |
| 2015-06-26 | 2015-06-24 | 2.311 | 1,278,086 | +43,699 | 0.15% | 2,954,049 |
| 2015-06-25 | 2015-06-23 | 2.391 | 1,234,387 | +43,698 | 0.15% | 2,951,915 |
| 2015-06-24 | 2015-06-22 | 2.357 | 1,190,689 | -8,740 | 0.14% | 2,806,543 |
| 2015-06-19 | 2015-06-17 | 2.609 | 1,199,429 | -8,740 | 0.14% | 3,129,072 |
| 2015-06-18 | 2015-06-16 | 2.529 | 1,208,169 | -20,975 | 0.14% | 3,055,105 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,229,144 | -38,454 | 0.15% | 3,389,425 |
| 2015-06-16 | 2015-06-12 | 3.112 | 1,267,598 | -66,421 | 0.15% | 3,945,088 |
| 2015-06-15 | 2015-06-11 | 2.964 | 1,334,019 | -78,657 | 0.16% | 3,953,375 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,412,676 | +64,673 | 0.17% | 3,378,275 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,348,003 | -17,479 | 0.16% | 3,007,680 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,365,482 | +17,479 | 0.16% | 2,968,560 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,348,003 | -26,219 | 0.16% | 2,822,592 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,374,222 | -20,728,690 | 0.16% | 2,924,664 |
| 2015-06-03 | 2015-06-01 | 2.254 | 22,102,912 | -8,739 | 2.65% | 49,822,089 |
| 2015-06-02 | 2015-05-29 | 2.151 | 22,111,651 | -830,267 | 2.65% | 47,564,751 |
| 2015-05-26 | 2015-05-21 | 1.774 | 22,941,918 | +87,397 | 2.75% | 40,688,121 |
| 2015-05-19 | 2015-05-15 | 1.968 | 22,854,521 | +52,438 | 2.74% | 44,978,688 |
| 2015-05-18 | 2015-05-14 | 3.635 | 22,802,083 | +27,967 | 2.74% | 82,892,539 |
| 2015-05-15 | 2015-05-13 | 3.590 | 22,774,116 | +5,413,889 | 2.73% | 81,764,537 |
| 2015-05-14 | 2015-05-12 | 3.500 | 17,360,227 | +6,657 | 2.73% | 60,762,673 |
| 2015-05-12 | 2015-05-08 | 3.380 | 17,353,570 | +13,314 | 2.73% | 58,653,901 |
| 2015-05-11 | 2015-05-07 | 3.305 | 17,340,256 | -26,628 | 2.73% | 57,306,481 |
| 2015-05-08 | 2015-05-06 | 3.410 | 17,366,884 | +13,314 | 2.74% | 59,220,670 |
| 2015-05-06 | 2015-05-04 | 3.635 | 17,353,570 | -149,115 | 2.73% | 63,085,529 |
| 2015-05-04 | 2015-04-29 | 2.944 | 17,502,685 | -10,651 | 2.76% | 51,533,104 |
| 2015-04-29 | 2015-04-27 | 2.629 | 17,513,336 | +6,657 | 2.77% | 46,039,700 |
| 2015-04-28 | 2015-04-24 | 2.554 | 17,506,679 | +2,663 | 2.77% | 44,707,279 |
| 2015-04-27 | 2015-04-23 | 2.494 | 17,504,016 | +86,540 | 2.77% | 43,648,703 |
| 2015-04-24 | 2015-04-22 | 2.343 | 17,417,476 | +34,419 | 2.75% | 40,816,463 |
| 2015-04-22 | 2015-04-20 | 2.178 | 17,383,057 | -53,255 | 2.75% | 37,863,409 |
| 2015-04-21 | 2015-04-17 | 2.238 | 17,436,312 | -65,238 | 2.75% | 39,027,115 |
| 2015-04-20 | 2015-04-16 | 2.268 | 17,501,550 | +33,285 | 2.76% | 39,698,949 |
| 2015-04-17 | 2015-04-15 | 2.358 | 17,468,265 | +153,109 | 2.76% | 41,197,890 |
| 2015-04-16 | 2015-04-14 | 2.388 | 17,315,156 | +13,314 | 2.74% | 41,357,005 |
| 2015-04-15 | 2015-04-13 | 2.434 | 17,301,842 | -193,051 | 2.73% | 42,104,926 |
| 2015-04-14 | 2015-04-10 | 2.283 | 17,494,893 | +13,314 | 2.76% | 39,946,656 |
| 2015-04-13 | 2015-04-09 | 2.133 | 17,481,579 | -1,343,370 | 2.76% | 37,290,186 |
| 2015-04-08 | 2015-04-01 | 2.133 | 18,824,949 | +154,441 | 2.97% | 40,155,747 |
| 2015-04-02 | 2015-03-31 | 2.343 | 18,670,508 | +39,941 | 2.95% | 43,752,844 |
| 2015-04-01 | 2015-03-30 | 2.388 | 18,630,567 | +6,657 | 2.94% | 44,498,846 |
| 2015-03-31 | 2015-03-27 | 2.373 | 18,623,910 | +13,314 | 2.94% | 44,203,179 |
| 2015-03-26 | 2015-03-24 | 2.268 | 18,610,596 | -1,507,130 | 2.94% | 42,214,610 |
| 2015-03-25 | 2015-03-23 | 2.373 | 20,117,726 | -1,138,337 | 3.18% | 47,748,697 |
| 2015-03-24 | 2015-03-20 | 2.073 | 21,256,063 | +33,285 | 3.36% | 44,064,360 |
| 2015-03-02 | 2015-02-26 | 1.712 | 21,222,778 | -33,285 | 3.35% | 36,343,993 |
| 2015-02-24 | 2015-02-18 | 1.788 | 21,256,063 | -70,563 | 3.36% | 37,997,528 |
| 2015-02-03 | 2015-01-30 | 1.758 | 21,326,626 | +26,628 | 3.37% | 37,482,933 |
| 2015-02-02 | 2015-01-29 | 1.863 | 21,299,998 | +6,657 | 3.36% | 39,675,901 |
| 2015-01-20 | 2015-01-16 | 1.773 | 21,293,341 | +33,284 | 3.36% | 37,744,299 |
| 2015-01-15 | 2015-01-13 | 2.178 | 21,260,057 | -61,244 | 3.36% | 46,308,208 |
| 2015-01-14 | 2015-01-12 | 2.178 | 21,321,301 | -79,883 | 3.37% | 46,441,609 |
| 2015-01-12 | 2015-01-08 | 2.193 | 21,401,184 | -444,683 | 3.38% | 46,937,095 |
| 2015-01-08 | 2015-01-06 | 1.818 | 21,845,867 | -69,232 | 3.45% | 39,708,201 |
| 2014-09-19 | 2014-09-17 | 1.803 | 21,915,099 | +266,277 | 3.55% | 39,504,833 |
| 2014-09-17 | 2014-09-15 | 1.682 | 21,648,822 | -1,057,121 | 3.50% | 36,423,179 |
| 2014-09-15 | 2014-09-11 | 1.728 | 22,705,943 | +332,846 | 3.67% | 39,224,999 |
| 2014-09-05 | 2014-09-03 | 1.322 | 22,373,097 | +4,223,624 | 3.77% | 29,575,652 |
| 2014-08-27 | 2014-08-25 | 1.322 | 18,149,473 | -352,818 | 3.67% | 23,992,320 |
| 2014-08-26 | 2014-08-22 | 1.337 | 18,502,291 | -2,002,406 | 3.74% | 24,736,660 |
| 2014-08-20 | 2014-08-18 | 1.307 | 20,504,697 | -61,244 | 4.15% | 26,797,739 |
| 2014-08-19 | 2014-08-15 | 1.307 | 20,565,941 | -989,221 | 4.16% | 26,877,780 |
| 2014-08-15 | 2014-08-13 | 1.322 | 21,555,162 | -190,388 | 4.36% | 28,494,400 |
| 2014-08-13 | 2014-08-11 | 1.322 | 21,745,550 | -6,657 | 4.40% | 28,746,079 |
| 2014-08-07 | 2014-08-05 | 1.412 | 21,752,207 | +665,693 | 4.40% | 30,715,439 |
| 2014-08-05 | 2014-08-01 | 1.367 | 21,086,514 | -26,627 | 4.26% | 28,825,160 |
| 2014-08-04 | 2014-07-31 | 1.417 | 21,113,141 | -481,963 | 4.27% | 29,924,910 |
| 2014-08-01 | 2014-07-30 | 1.463 | 21,595,104 | +309,608 | 4.37% | 31,595,381 |
| 2014-07-25 | 2014-07-23 | 1.585 | 21,285,496 | +40,681 | 4.37% | 33,737,599 |
| 2014-07-22 | 2014-07-18 | 1.829 | 21,244,815 | +48,555 | 4.36% | 38,853,600 |
| 2014-07-21 | 2014-07-17 | 1.814 | 21,196,260 | +202,094 | 4.35% | 38,441,760 |
| 2014-07-18 | 2014-07-16 | 1.981 | 20,994,166 | +1,312 | 4.31% | 41,594,800 |
| 2014-07-17 | 2014-07-15 | 1.631 | 20,992,854 | -26,246 | 4.31% | 34,233,581 |
| 2014-07-16 | 2014-07-14 | 1.600 | 21,019,100 | +26,246 | 4.31% | 33,635,701 |
| 2014-06-30 | 2014-06-26 | 1.509 | 20,992,854 | +3,937 | 4.31% | 31,674,060 |
| 2014-05-14 | 2014-05-12 | 1.372 | 20,988,917 | -107,608 | 4.31% | 28,789,200 |
| 2014-03-10 | 2014-03-06 | 1.951 | 21,096,525 | +40,681 | 4.49% | 41,154,559 |
| 2014-02-21 | 2014-02-19 | 2.057 | 21,055,844 | +65,615 | 4.48% | 43,321,500 |
| 2014-02-20 | 2014-02-18 | 2.118 | 20,990,229 | -59,054 | 4.47% | 44,466,100 |
| 2013-11-01 | 2013-10-30 | 2.576 | 21,049,283 | +7,874 | 4.48% | 54,215,201 |
| 2013-09-10 | 2013-09-06 | 1.875 | 21,041,409 | -125,981 | 4.48% | 39,443,640 |
| 2013-09-09 | 2013-09-05 | 1.875 | 21,167,390 | -195,532 | 4.50% | 39,679,801 |
| 2013-09-06 | 2013-09-04 | 1.783 | 21,362,922 | -104,984 | 4.54% | 38,092,860 |
| 2013-09-05 | 2013-09-03 | 1.768 | 21,467,906 | -454,056 | 4.57% | 37,952,880 |
| 2013-09-03 | 2013-08-30 | 1.600 | 21,921,962 | +85,300 | 4.66% | 35,080,501 |
| 2013-08-29 | 2013-08-27 | 1.600 | 21,836,662 | +124,668 | 4.65% | 34,944,000 |
| 2013-08-20 | 2013-08-16 | 1.737 | 21,711,994 | -32,807 | 4.62% | 37,722,600 |
| 2013-08-16 | 2013-08-13 | 1.753 | 21,744,801 | -1,123,329 | 4.63% | 38,111,000 |
| 2013-08-13 | 2013-08-09 | 1.783 | 22,868,130 | +766,383 | 4.86% | 40,776,841 |
| 2013-08-12 | 2013-08-08 | 1.326 | 22,101,747 | +324,138 | 4.70% | 29,305,080 |
| 2013-07-22 | 2013-07-18 | 1.052 | 21,777,609 | +26,246 | 4.63% | 22,901,100 |
| 2013-07-16 | 2013-07-12 | 1.082 | 21,751,363 | +32,808 | 4.63% | 23,536,500 |
| 2013-01-04 | 2013-01-02 | 1.006 | 21,718,555 | -5,249 | 4.62% | 21,846,000 |
| 2012-08-22 | 2012-08-20 | 1.067 | 21,723,804 | +21,652,940 | 4.62% | 23,175,600 |
| 2012-03-19 | 2012-03-15 | 0.853 | 70,864 | -1,312 | 0.02% | 60,480 |
| 2012-02-20 | 2012-02-16 | 0.648 | 72,176 | -13,123 | 0.02% | 46,750 |
| 2011-11-09 | 2011-11-07 | 0.686 | 85,299 | +13,123 | 0.02% | 58,500 |
| 2011-08-16 | 2011-08-12 | 0.838 | 72,176 | +6,561 | 0.02% | 60,500 |
| 2011-06-14 | 2011-06-10 | 0.808 | 65,615 | -1,312 | 0.02% | 53,000 |
| 2011-06-13 | 2011-06-09 | 0.793 | 66,927 | +32,807 | 0.02% | 53,040 |
| 2011-05-18 | 2011-05-16 | 0.945 | 34,120 | -32,807 | 0.01% | 32,240 |
| 2011-04-18 | 2011-04-14 | 1.006 | 66,927 | -6,562 | 0.02% | 67,320 |
| 2011-04-15 | 2011-04-13 | 1.006 | 73,489 | +7,874 | 0.02% | 73,920 |
| 2010-11-01 | 2010-10-28 | 1.082 | 65,615 | +32,808 | 0.02% | 71,000 |
| 2010-10-08 | 2010-10-06 | 1.097 | 32,807 | -78,738 | 0.01% | 35,999 |
| 2010-10-06 | 2010-10-04 | 1.082 | 111,545 | -65,615 | 0.03% | 120,700 |
| 2010-10-04 | 2010-09-29 | 1.006 | 177,160 | -19,685 | 0.04% | 178,200 |
| 2010-09-29 | 2010-09-27 | 1.021 | 196,845 | -59,053 | 0.05% | 201,000 |
| 2010-09-22 | 2010-09-20 | 0.945 | 255,898 | -55,117 | 0.06% | 241,800 |
| 2010-08-26 | 2010-08-24 | 0.808 | 311,015 | +26,246 | 0.07% | 251,220 |
| 2010-06-30 | 2010-06-28 | 0.747 | 284,769 | +6,562 | 0.07% | 212,660 |
| 2010-06-25 | 2010-06-23 | 0.793 | 278,207 | +15,747 | 0.07% | 220,480 |
| 2010-04-29 | 2010-04-27 | 1.097 | 262,460 | +32,808 | 0.06% | 288,000 |
| 2010-04-28 | 2010-04-26 | 1.097 | 229,652 | +39,369 | 0.05% | 252,000 |
| 2010-04-27 | 2010-04-23 | 1.113 | 190,283 | -32,808 | 0.05% | 211,700 |
| 2010-04-26 | 2010-04-22 | 1.174 | 223,091 | -39,369 | 0.05% | 261,800 |
| 2010-04-21 | 2010-04-19 | 0.945 | 262,460 | +39,369 | 0.06% | 248,000 |
| 2010-04-20 | 2010-04-16 | 0.991 | 223,091 | -45,930 | 0.05% | 221,000 |
| 2010-04-19 | 2010-04-15 | 1.021 | 269,021 | -157,476 | 0.06% | 274,700 |
| 2010-03-10 | 2010-03-08 | 0.724 | 426,497 | +26,246 | 0.10% | 308,750 |
| 2010-01-12 | 2010-01-08 | 0.762 | 400,251 | +39,369 | 0.10% | 305,000 |
| 2010-01-08 | 2010-01-06 | 0.716 | 360,882 | +45,930 | 0.09% | 258,500 |
| 2010-01-07 | 2010-01-05 | 0.693 | 314,952 | +19,685 | 0.08% | 218,400 |
| 2009-12-30 | 2009-12-28 | 0.663 | 295,267 | +65,615 | 0.07% | 195,750 |
| 2009-12-29 | 2009-12-24 | 0.663 | 229,652 | -65,615 | 0.05% | 152,250 |
| 2009-11-09 | 2009-11-05 | 0.655 | 295,267 | +22,309 | 0.07% | 193,500 |
| 2009-11-04 | 2009-11-02 | 0.747 | 272,958 | +43,306 | 0.07% | 203,840 |
| 2009-08-04 | 2009-07-31 | 0.838 | 229,652 | +78,738 | 0.05% | 192,500 |
| 2009-07-20 | 2009-07-16 | 0.793 | 150,914 | +45,930 | 0.04% | 119,600 |
| 2009-07-16 | 2009-07-14 | 0.808 | 104,984 | +72,177 | 0.03% | 84,800 |
| 2009-01-05 | 2008-12-31 | 0.610 | 32,807 | -47,243 | 0.01% | 20,000 |
| 2008-11-06 | 2008-11-04 | 0.480 | 80,050 | +14,435 | 0.02% | 38,430 |
| 2008-09-12 | 2008-09-10 | 1.143 | 65,615 | -13,123 | 0.02% | 75,000 |
| 2008-09-05 | 2008-09-03 | 1.128 | 78,738 | -3,937 | 0.02% | 88,800 |
| 2008-08-25 | 2008-08-20 | 1.128 | 82,675 | +2,625 | 0.02% | 93,240 |
| 2008-08-13 | 2008-08-11 | 1.067 | 80,050 | -13,123 | 0.02% | 85,400 |
| 2008-05-19 | 2008-05-15 | 1.356 | 93,173 | +7,874 | 0.03% | 126,380 |
| 2008-02-22 | 2008-02-20 | 1.798 | 85,299 | +26,246 | 0.03% | 153,399 |
| 2007-12-28 | 2007-12-24 | 1.829 | 59,053 | +13,123 | 0.02% | 107,999 |
| 2007-12-13 | 2007-12-11 | 1.981 | 45,930 | -26,246 | 0.01% | 90,999 |
| 2007-11-19 | 2007-11-15 | 2.134 | 72,176 | +13,123 | 0.03% | 153,999 |
| 2007-11-16 | 2007-11-14 | 2.149 | 59,053 | -15,748 | 0.03% | 126,899 |
| 2007-11-14 | 2007-11-12 | 2.073 | 74,801 | +48,555 | 0.03% | 155,040 |
| 2007-11-12 | 2007-11-08 | 2.134 | 26,246 | -45,930 | 0.01% | 56,000 |
| 2007-11-09 | 2007-11-07 | 2.118 | 72,176 | +13,123 | 0.03% | 152,899 |
| 2007-11-02 | 2007-10-31 | 2.027 | 59,053 | -26,246 | 0.03% | 119,699 |
| 2007-11-01 | 2007-10-30 | 2.210 | 85,299 | +13,123 | 0.04% | 188,499 |
| 2007-10-31 | 2007-10-29 | 2.256 | 72,176 | -26,246 | 0.03% | 162,799 |
| 2007-10-30 | 2007-10-26 | 2.210 | 98,422 | -32,808 | 0.05% | 217,499 |
| 2007-10-10 | 2007-10-08 | 1.844 | 131,230 | +15,748 | 0.06% | 242,000 |
| 2007-10-09 | 2007-10-05 | 1.905 | 115,482 | +17,060 | 0.05% | 219,999 |
| 2007-09-27 | 2007-09-24 | 1.936 | 98,422 | -32,808 | 0.05% | 190,499 |
| 2007-09-24 | 2007-09-20 | 2.027 | 131,230 | +19,685 | 0.06% | 266,000 |
| 2007-09-21 | 2007-09-19 | 1.996 | 111,545 | -18,373 | 0.05% | 222,699 |
| 2007-09-07 | 2007-09-05 | 2.057 | 129,918 | +51,180 | 0.06% | 267,301 |
| 2007-09-06 | 2007-09-04 | 2.134 | 78,738 | +32,808 | 0.04% | 168,000 |
| 2007-08-29 | 2007-08-27 | 1.859 | 45,930 | +19,684 | 0.02% | 85,399 |
| 2007-07-05 | 2007-07-03 | 2.728 | 26,246 | +26,246 | 0.01% | 71,600 |
| 2007-06-28 | 2007-06-26 | 3.124 | 0 | -6,561 | ||
| 2007-06-27 | 2007-06-25 | 2.896 | 6,561 | +6,561 | 0.00% | 18,999 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy