History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-10-03 | 2025-09-30 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-10-02 | 2025-09-29 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-17 | 2025-09-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-05 | 2025-09-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-09-04 | 2025-09-02 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-03 | 2025-09-01 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-02 | 2025-08-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-09-01 | 2025-08-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-29 | 2025-08-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-28 | 2025-08-26 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-27 | 2025-08-25 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-26 | 2025-08-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-21 | 2025-08-19 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-08-20 | 2025-08-18 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-13 | 2025-08-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-12 | 2025-08-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-08 | 2025-08-06 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-06 | 2025-08-04 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-04 | 2025-07-31 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-01 | 2025-07-30 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-30 | 2025-07-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-25 | 2025-07-23 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-22 | 2025-07-18 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-18 | 2025-07-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-16 | 2025-07-14 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-15 | 2025-07-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-10 | 2025-07-08 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-09 | 2025-07-07 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-07-08 | 2025-07-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-07 | 2025-07-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-04 | 2025-07-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-03 | 2025-06-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-02 | 2025-06-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-25 | 2025-06-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-23 | 2025-06-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-20 | 2025-06-18 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-11 | 2025-06-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-06-09 | 2025-06-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-06-06 | 2025-06-04 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-03 | 2025-05-30 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-02 | 2025-05-29 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-05-30 | 2025-05-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-28 | 2025-05-26 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-05-27 | 2025-05-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-26 | 2025-05-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-05-08 | 2025-05-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-25 | 2025-04-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-24 | 2025-04-22 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-22 | 2025-04-16 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-17 | 2025-04-15 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-16 | 2025-04-14 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-15 | 2025-04-11 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-14 | 2025-04-10 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-11 | 2025-04-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-04-10 | 2025-04-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-08 | 2025-04-03 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-07 | 2025-04-02 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-03 | 2025-04-01 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-02 | 2025-03-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-31 | 2025-03-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-28 | 2025-03-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-19 | 2025-03-17 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-18 | 2025-03-14 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-17 | 2025-03-13 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-14 | 2025-03-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-13 | 2025-03-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-12 | 2025-03-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-11 | 2025-03-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-05 | 2025-03-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-04 | 2025-02-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-03-03 | 2025-02-27 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-28 | 2025-02-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-27 | 2025-02-25 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-26 | 2025-02-24 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-25 | 2025-02-21 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-02-24 | 2025-02-20 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-02-21 | 2025-02-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-02-19 | 2025-02-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-02-18 | 2025-02-14 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-02-17 | 2025-02-13 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-02-14 | 2025-02-12 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-13 | 2025-02-11 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-12 | 2025-02-10 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-11 | 2025-02-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-10 | 2025-02-06 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-07 | 2025-02-05 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-02-06 | 2025-02-04 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-04 | 2025-01-28 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-23 | 2025-01-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-22 | 2025-01-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-01-20 | 2025-01-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-28 | 2024-11-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-11-25 | 2024-11-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-22 | 2024-11-20 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-21 | 2024-11-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-20 | 2024-11-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-19 | 2024-11-15 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-18 | 2024-11-14 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-15 | 2024-11-13 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-14 | 2024-11-12 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-13 | 2024-11-11 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-11-12 | 2024-11-08 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-11 | 2024-11-07 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-08 | 2024-11-06 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-07 | 2024-11-05 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-06 | 2024-11-04 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-05 | 2024-11-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-04 | 2024-10-31 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-11-01 | 2024-10-30 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-31 | 2024-10-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-30 | 2024-10-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-18 | 2024-10-16 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-17 | 2024-10-15 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-16 | 2024-10-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-10-15 | 2024-10-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-10 | 2024-10-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-09 | 2024-10-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-08 | 2024-10-04 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-10-07 | 2024-10-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-10-03 | 2024-09-30 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-02 | 2024-09-27 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-30 | 2024-09-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-27 | 2024-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-25 | 2024-09-23 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-24 | 2024-09-20 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-23 | 2024-09-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-20 | 2024-09-17 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-19 | 2024-09-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-17 | 2024-09-13 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-16 | 2024-09-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-13 | 2024-09-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-12 | 2024-09-10 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-09-11 | 2024-09-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-10 | 2024-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-04 | 2024-09-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-03 | 2024-08-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-02 | 2024-08-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-30 | 2024-08-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-29 | 2024-08-27 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-28 | 2024-08-26 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-27 | 2024-08-23 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-08-26 | 2024-08-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-23 | 2024-08-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-22 | 2024-08-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-08-15 | 2024-08-13 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-14 | 2024-08-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-11 | 2024-07-09 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-18 | 2024-06-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-17 | 2024-06-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-14 | 2024-06-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-13 | 2024-06-11 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-12 | 2024-06-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-11 | 2024-06-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-07 | 2024-06-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-06 | 2024-06-04 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-06-03 | 2024-05-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-31 | 2024-05-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-29 | 2024-05-27 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-27 | 2024-05-23 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-24 | 2024-05-22 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-05-23 | 2024-05-21 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-05-22 | 2024-05-20 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-05-21 | 2024-05-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-05-17 | 2024-05-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-05-16 | 2024-05-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-05-14 | 2024-05-10 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-05-13 | 2024-05-09 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-05-10 | 2024-05-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-05-09 | 2024-05-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-08 | 2024-05-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-05-06 | 2024-05-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-05-02 | 2024-04-29 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-04-30 | 2024-04-26 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-04-29 | 2024-04-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-04-26 | 2024-04-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-04-25 | 2024-04-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-22 | 2024-04-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-19 | 2024-04-17 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-04-18 | 2024-04-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-17 | 2024-04-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-05 | 2024-04-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-03-26 | 2024-03-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-03-13 | 2024-03-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-03-12 | 2024-03-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-03-11 | 2024-03-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-01 | 2024-02-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-02-29 | 2024-02-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-26 | 2024-02-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-21 | 2024-02-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-20 | 2024-02-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-19 | 2024-02-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-02-16 | 2024-02-14 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-15 | 2024-02-09 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-02-14 | 2024-02-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-08 | 2024-02-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-07 | 2024-02-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-06 | 2024-02-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-02-05 | 2024-02-01 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-02-02 | 2024-01-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-31 | 2024-01-29 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-30 | 2024-01-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-29 | 2024-01-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-26 | 2024-01-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-25 | 2024-01-23 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-24 | 2024-01-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-23 | 2024-01-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-22 | 2024-01-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-19 | 2024-01-17 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-18 | 2024-01-16 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-17 | 2024-01-15 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-16 | 2024-01-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-01-15 | 2024-01-11 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-01-12 | 2024-01-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-01-11 | 2024-01-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-09 | 2024-01-05 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-08 | 2024-01-04 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-19 | 2023-12-15 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-18 | 2023-12-14 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-15 | 2023-12-13 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-14 | 2023-12-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-13 | 2023-12-11 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-12 | 2023-12-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-11 | 2023-12-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-08 | 2023-12-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-07 | 2023-12-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-06 | 2023-12-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-12-05 | 2023-12-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-28 | 2023-11-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-27 | 2023-11-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-15 | 2023-11-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-14 | 2023-11-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-13 | 2023-11-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-10 | 2023-11-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-09 | 2023-11-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-08 | 2023-11-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-07 | 2023-11-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-06 | 2023-11-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-03 | 2023-11-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-02 | 2023-10-31 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-11-01 | 2023-10-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-10-31 | 2023-10-27 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-10-30 | 2023-10-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-10-26 | 2023-10-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-10-25 | 2023-10-20 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-10-24 | 2023-10-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-12 | 2023-10-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-10-10 | 2023-10-06 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-09 | 2023-10-05 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-06 | 2023-10-04 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-05 | 2023-10-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-03 | 2023-09-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2023-09-20 | 2023-09-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-15 | 2023-09-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-14 | 2023-09-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-13 | 2023-09-11 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-12 | 2023-09-07 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-11 | 2023-09-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-07 | 2023-09-05 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-06 | 2023-09-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-05 | 2023-08-31 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-09-04 | 2023-08-30 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-31 | 2023-08-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-30 | 2023-08-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-29 | 2023-08-25 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-28 | 2023-08-24 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-25 | 2023-08-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-24 | 2023-08-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-23 | 2023-08-21 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-22 | 2023-08-18 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-21 | 2023-08-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-08-18 | 2023-08-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-07-31 | 2023-07-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-07-28 | 2023-07-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-27 | 2023-07-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-26 | 2023-07-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-25 | 2023-07-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-24 | 2023-07-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-21 | 2023-07-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-20 | 2023-07-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-19 | 2023-07-14 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-18 | 2023-07-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-07-14 | 2023-07-12 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-07-13 | 2023-07-11 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-07-12 | 2023-07-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-07-11 | 2023-07-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-10 | 2023-07-06 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-07 | 2023-07-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-06 | 2023-07-04 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-05 | 2023-07-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-04 | 2023-06-30 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-07-03 | 2023-06-29 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-06-30 | 2023-06-28 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-29 | 2023-06-27 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-28 | 2023-06-26 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-27 | 2023-06-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-26 | 2023-06-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-06-23 | 2023-06-20 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-06-21 | 2023-06-19 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-06-20 | 2023-06-16 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-06-19 | 2023-06-15 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-06-16 | 2023-06-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-12 | 2023-05-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-11 | 2023-05-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-09 | 2023-05-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-05-05 | 2023-05-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-02 | 2023-04-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-21 | 2023-04-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-20 | 2023-04-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-17 | 2023-04-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-12 | 2023-04-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-11 | 2023-04-04 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-04 | 2023-03-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-03-31 | 2023-03-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-03-30 | 2023-03-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-03-29 | 2023-03-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-03-28 | 2023-03-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-27 | 2023-03-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-24 | 2023-03-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-23 | 2023-03-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-22 | 2023-03-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-20 | 2023-03-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-01 | 2023-02-27 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-28 | 2023-02-24 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-27 | 2023-02-23 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-24 | 2023-02-22 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-23 | 2023-02-21 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-22 | 2023-02-20 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-21 | 2023-02-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-20 | 2023-02-16 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-17 | 2023-02-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-16 | 2023-02-14 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-15 | 2023-02-13 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-14 | 2023-02-10 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-13 | 2023-02-09 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-10 | 2023-02-08 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-09 | 2023-02-07 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-08 | 2023-02-06 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-07 | 2023-02-03 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-06 | 2023-02-02 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-03 | 2023-02-01 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-02 | 2023-01-31 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-02-01 | 2023-01-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-01-31 | 2023-01-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-01-30 | 2023-01-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-01-27 | 2023-01-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-01-26 | 2023-01-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-01-20 | 2023-01-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-01-05 | 2023-01-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-01-04 | 2022-12-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-01-03 | 2022-12-29 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-30 | 2022-12-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-29 | 2022-12-23 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-28 | 2022-12-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-23 | 2022-12-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-22 | 2022-12-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-16 | 2022-12-14 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-15 | 2022-12-13 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-14 | 2022-12-12 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-13 | 2022-12-09 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-12 | 2022-12-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-09 | 2022-12-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-08 | 2022-12-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-07 | 2022-12-05 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-06 | 2022-12-02 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-05 | 2022-12-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-12-02 | 2022-11-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-12-01 | 2022-11-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-30 | 2022-11-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-25 | 2022-11-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-24 | 2022-11-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-23 | 2022-11-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-22 | 2022-11-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-21 | 2022-11-17 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-16 | 2022-11-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-11-04 | 2022-11-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-30 | 2022-09-28 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-29 | 2022-09-27 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-28 | 2022-09-26 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-27 | 2022-09-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-26 | 2022-09-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-23 | 2022-09-21 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2022-09-22 | 2022-09-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-09-21 | 2022-09-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-14 | 2022-09-09 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-13 | 2022-09-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-09 | 2022-09-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-08 | 2022-09-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-07 | 2022-09-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-06 | 2022-09-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-05 | 2022-09-01 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-02 | 2022-08-31 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-01 | 2022-08-30 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-31 | 2022-08-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-30 | 2022-08-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-29 | 2022-08-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-26 | 2022-08-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-25 | 2022-08-23 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-24 | 2022-08-22 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-23 | 2022-08-19 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-22 | 2022-08-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-19 | 2022-08-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-18 | 2022-08-16 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-17 | 2022-08-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-16 | 2022-08-12 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-15 | 2022-08-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-12 | 2022-08-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-11 | 2022-08-09 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-10 | 2022-08-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-09 | 2022-08-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-08 | 2022-08-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-05 | 2022-08-03 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-08-04 | 2022-08-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-08-02 | 2022-07-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-08-01 | 2022-07-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-07-29 | 2022-07-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-28 | 2022-07-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-27 | 2022-07-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-26 | 2022-07-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-25 | 2022-07-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-22 | 2022-07-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-07-21 | 2022-07-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-07-18 | 2022-07-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-07-15 | 2022-07-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-07-14 | 2022-07-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-07-13 | 2022-07-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-07-11 | 2022-07-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-07-07 | 2022-07-05 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-07-06 | 2022-07-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-05 | 2022-06-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-04 | 2022-06-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-29 | 2022-06-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-27 | 2022-06-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-24 | 2022-06-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-23 | 2022-06-21 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-22 | 2022-06-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-21 | 2022-06-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-14 | 2022-06-10 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-07 | 2022-06-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-06 | 2022-06-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-02 | 2022-05-31 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-01 | 2022-05-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-05-31 | 2022-05-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-05-26 | 2022-05-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-05-25 | 2022-05-23 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-05-24 | 2022-05-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2022-05-20 | 2022-05-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2022-05-19 | 2022-05-17 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-05-18 | 2022-05-16 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-05-17 | 2022-05-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-05-16 | 2022-05-12 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-13 | 2022-05-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-12 | 2022-05-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-05-11 | 2022-05-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-05-10 | 2022-05-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-05-06 | 2022-05-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-05-05 | 2022-05-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-05-04 | 2022-04-29 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-05-03 | 2022-04-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-28 | 2022-04-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-26 | 2022-04-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-25 | 2022-04-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-22 | 2022-04-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-19 | 2022-04-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-14 | 2022-04-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-13 | 2022-04-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-04-04 | 2022-03-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-04-01 | 2022-03-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-31 | 2022-03-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-03-29 | 2022-03-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-03-28 | 2022-03-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-03-25 | 2022-03-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-03-24 | 2022-03-22 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-03-23 | 2022-03-21 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2022-03-22 | 2022-03-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2022-03-21 | 2022-03-17 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-03-18 | 2022-03-16 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-03-17 | 2022-03-15 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-03-16 | 2022-03-14 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-03-15 | 2022-03-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2022-03-14 | 2022-03-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-03-11 | 2022-03-09 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-03-10 | 2022-03-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-03-09 | 2022-03-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-07 | 2022-03-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-03-04 | 2022-03-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-02 | 2022-02-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-03-01 | 2022-02-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-02-28 | 2022-02-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-02-25 | 2022-02-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-18 | 2022-02-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-14 | 2022-02-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-11 | 2022-02-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-10 | 2022-02-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 12,000 | -30,000 | 0.00% | 3,600 |
| 2021-12-30 | 2021-12-28 | 0.390 | 42,000 | +30,000 | 0.00% | 16,380 |
| 2021-08-17 | 2021-08-13 | 0.285 | 12,000 | -50,000 | 0.00% | 3,420 |
| 2020-05-22 | 2020-05-20 | 0.530 | 62,000 | -400,000 | 0.01% | 32,860 |
| 2020-05-21 | 2020-05-19 | 0.530 | 462,000 | +100,000 | 0.04% | 244,860 |
| 2020-05-20 | 2020-05-18 | 0.530 | 362,000 | -50,000 | 0.03% | 191,860 |
| 2020-04-15 | 2020-04-09 | 0.530 | 412,000 | +300,000 | 0.04% | 218,360 |
| 2020-04-08 | 2020-04-06 | 0.550 | 112,000 | +50,000 | 0.01% | 61,600 |
| 2020-03-10 | 2020-03-06 | 0.670 | 62,000 | -30,000 | 0.01% | 41,540 |
| 2020-03-03 | 2020-02-28 | 0.640 | 92,000 | -8,000 | 0.01% | 58,880 |
| 2020-03-02 | 2020-02-27 | 0.650 | 100,000 | -6,000 | 0.01% | 65,000 |
| 2020-02-27 | 2020-02-25 | 0.690 | 106,000 | +44,000 | 0.01% | 73,140 |
| 2020-02-26 | 2020-02-24 | 0.580 | 62,000 | -20,000 | 0.01% | 35,960 |
| 2020-02-25 | 2020-02-21 | 0.530 | 82,000 | -6,000 | 0.01% | 43,460 |
| 2020-02-24 | 2020-02-20 | 0.580 | 88,000 | +26,000 | 0.01% | 51,040 |
| 2019-08-20 | 2019-08-16 | 0.550 | 62,000 | -10,000 | 0.01% | 34,100 |
| 2019-08-19 | 2019-08-15 | 0.530 | 72,000 | +10,000 | 0.01% | 38,160 |
| 2019-08-07 | 2019-08-05 | 0.820 | 62,000 | -24,000 | 0.01% | 50,840 |
| 2019-07-30 | 2019-07-26 | 0.830 | 86,000 | -2,000 | 0.01% | 71,380 |
| 2019-07-18 | 2019-07-16 | 0.870 | 88,000 | -20,000 | 0.01% | 76,560 |
| 2019-04-18 | 2019-04-16 | 1.160 | 108,000 | -228,000 | 0.01% | 125,280 |
| 2019-03-22 | 2019-03-20 | 1.410 | 336,000 | +228,000 | 0.03% | 473,760 |
| 2019-03-11 | 2019-03-07 | 1.230 | 108,000 | -318,000 | 0.01% | 132,840 |
| 2019-03-05 | 2019-03-01 | 1.090 | 426,000 | +2,000 | 0.04% | 464,340 |
| 2019-03-04 | 2019-02-28 | 1.110 | 424,000 | +2,000 | 0.04% | 470,640 |
| 2019-03-01 | 2019-02-27 | 1.110 | 422,000 | +2,000 | 0.04% | 468,420 |
| 2019-02-28 | 2019-02-26 | 1.110 | 420,000 | +4,000 | 0.04% | 466,200 |
| 2019-02-26 | 2019-02-22 | 1.110 | 416,000 | +2,000 | 0.04% | 461,760 |
| 2019-02-25 | 2019-02-21 | 1.110 | 414,000 | +2,000 | 0.04% | 459,540 |
| 2019-02-20 | 2019-02-18 | 1.060 | 412,000 | +4,000 | 0.04% | 436,720 |
| 2019-02-18 | 2019-02-14 | 1.070 | 408,000 | +2,000 | 0.04% | 436,560 |
| 2019-02-15 | 2019-02-13 | 1.070 | 406,000 | +2,000 | 0.04% | 434,420 |
| 2019-02-14 | 2019-02-12 | 1.060 | 404,000 | +2,000 | 0.04% | 428,240 |
| 2019-02-13 | 2019-02-11 | 1.040 | 402,000 | +2,000 | 0.04% | 418,080 |
| 2019-02-12 | 2019-02-08 | 1.050 | 400,000 | +2,000 | 0.04% | 420,000 |
| 2019-02-11 | 2019-02-04 | 1.030 | 398,000 | +2,000 | 0.04% | 409,940 |
| 2019-02-08 | 2019-01-31 | 1.030 | 396,000 | +6,000 | 0.04% | 407,880 |
| 2019-01-29 | 2019-01-25 | 0.990 | 390,000 | +2,000 | 0.03% | 386,100 |
| 2019-01-28 | 2019-01-24 | 0.990 | 388,000 | +2,000 | 0.03% | 384,120 |
| 2019-01-25 | 2019-01-23 | 0.970 | 386,000 | +4,000 | 0.03% | 374,420 |
| 2019-01-11 | 2019-01-09 | 1.010 | 382,000 | +2,000 | 0.03% | 385,820 |
| 2018-12-28 | 2018-12-24 | 1.070 | 380,000 | +2,000 | 0.03% | 406,600 |
| 2018-12-19 | 2018-12-17 | 1.130 | 378,000 | +2,000 | 0.03% | 427,140 |
| 2018-12-14 | 2018-12-12 | 1.180 | 376,000 | +2,000 | 0.03% | 443,680 |
| 2018-12-13 | 2018-12-11 | 1.200 | 374,000 | +2,000 | 0.03% | 448,800 |
| 2018-12-07 | 2018-12-05 | 1.100 | 372,000 | +2,000 | 0.03% | 409,200 |
| 2018-11-30 | 2018-11-28 | 1.070 | 370,000 | +2,000 | 0.03% | 395,900 |
| 2018-11-23 | 2018-11-21 | 1.100 | 368,000 | +2,000 | 0.03% | 404,800 |
| 2018-11-20 | 2018-11-16 | 1.090 | 366,000 | -6,000 | 0.03% | 398,940 |
| 2018-11-19 | 2018-11-15 | 1.020 | 372,000 | +26,000 | 0.03% | 379,440 |
| 2018-11-16 | 2018-11-14 | 1.380 | 346,000 | +8,000 | 0.03% | 477,480 |
| 2018-11-15 | 2018-11-13 | 1.540 | 338,000 | +8,000 | 0.03% | 520,520 |
| 2018-11-14 | 2018-11-12 | 1.250 | 330,000 | +6,000 | 0.03% | 412,500 |
| 2018-11-12 | 2018-11-08 | 0.960 | 324,000 | +4,000 | 0.03% | 311,040 |
| 2018-11-08 | 2018-11-06 | 0.900 | 320,000 | +4,000 | 0.03% | 288,000 |
| 2018-11-06 | 2018-11-02 | 0.890 | 316,000 | +4,000 | 0.03% | 281,240 |
| 2018-11-05 | 2018-11-01 | 0.900 | 312,000 | +2,000 | 0.03% | 280,800 |
| 2018-10-11 | 2018-10-09 | 0.780 | 310,000 | +8,000 | 0.03% | 241,800 |
| 2018-10-10 | 2018-10-08 | 0.800 | 302,000 | +4,000 | 0.03% | 241,600 |
| 2018-10-05 | 2018-10-03 | 0.910 | 298,000 | +2,000 | 0.03% | 271,180 |
| 2018-10-03 | 2018-09-28 | 0.980 | 296,000 | -42,000 | 0.03% | 290,080 |
| 2018-10-02 | 2018-09-27 | 0.810 | 338,000 | +32,000 | 0.03% | 273,780 |
| 2018-09-24 | 2018-09-20 | 0.760 | 306,000 | -10,000 | 0.03% | 232,560 |
| 2018-09-12 | 2018-09-10 | 0.720 | 316,000 | +20,000 | 0.03% | 227,520 |
| 2018-09-11 | 2018-09-07 | 0.710 | 296,000 | +8,000 | 0.03% | 210,160 |
| 2018-09-06 | 2018-09-04 | 0.740 | 288,000 | +4,000 | 0.03% | 213,120 |
| 2018-08-23 | 2018-08-21 | 0.730 | 284,000 | +14,000 | 0.03% | 207,320 |
| 2018-08-21 | 2018-08-17 | 0.740 | 270,000 | +8,000 | 0.02% | 199,800 |
| 2018-08-20 | 2018-08-16 | 0.760 | 262,000 | +4,000 | 0.02% | 199,120 |
| 2018-08-16 | 2018-08-14 | 0.780 | 258,000 | +6,000 | 0.02% | 201,240 |
| 2018-08-14 | 2018-08-10 | 0.840 | 252,000 | +4,000 | 0.02% | 211,680 |
| 2018-08-13 | 2018-08-09 | 0.870 | 248,000 | +8,000 | 0.02% | 215,760 |
| 2018-08-10 | 2018-08-08 | 0.860 | 240,000 | +2,000 | 0.02% | 206,400 |
| 2018-08-09 | 2018-08-07 | 0.870 | 238,000 | +4,000 | 0.02% | 207,060 |
| 2018-08-08 | 2018-08-06 | 0.870 | 234,000 | +4,000 | 0.02% | 203,580 |
| 2018-08-06 | 2018-08-02 | 0.840 | 230,000 | -10,000 | 0.02% | 193,200 |
| 2018-08-03 | 2018-08-01 | 0.870 | 240,000 | -22,000 | 0.02% | 208,800 |
| 2018-08-02 | 2018-07-31 | 0.920 | 262,000 | +42,000 | 0.02% | 241,040 |
| 2018-07-31 | 2018-07-27 | 0.790 | 220,000 | -70,000 | 0.02% | 173,800 |
| 2018-07-27 | 2018-07-25 | 0.800 | 290,000 | +2,000 | 0.03% | 232,000 |
| 2018-07-25 | 2018-07-23 | 0.810 | 288,000 | -16,000 | 0.03% | 233,280 |
| 2018-07-24 | 2018-07-20 | 0.890 | 304,000 | +70,000 | 0.03% | 270,560 |
| 2018-07-23 | 2018-07-19 | 0.700 | 234,000 | +10,000 | 0.02% | 163,800 |
| 2018-07-20 | 2018-07-18 | 1.220 | 224,000 | +10,000 | 0.02% | 273,280 |
| 2018-07-18 | 2018-07-16 | 1.420 | 214,000 | -4,000 | 0.02% | 303,880 |
| 2018-07-16 | 2018-07-12 | 1.390 | 218,000 | +4,000 | 0.02% | 303,020 |
| 2018-07-11 | 2018-07-09 | 1.670 | 214,000 | +8,000 | 0.02% | 357,380 |
| 2018-06-27 | 2018-06-25 | 1.850 | 206,000 | +4,000 | 0.02% | 381,100 |
| 2018-06-21 | 2018-06-19 | 1.880 | 202,000 | -12,000 | 0.02% | 379,760 |
| 2018-06-13 | 2018-06-11 | 2.030 | 214,000 | -10,000 | 0.02% | 434,420 |
| 2018-06-11 | 2018-06-07 | 1.960 | 224,000 | +4,000 | 0.02% | 439,040 |
| 2018-05-28 | 2018-05-24 | 2.130 | 220,000 | -2,000 | 0.02% | 468,600 |
| 2018-05-10 | 2018-05-08 | 2.060 | 222,000 | +10,000 | 0.02% | 457,320 |
| 2018-05-09 | 2018-05-07 | 2.090 | 212,000 | +94,000 | 0.02% | 443,080 |
| 2018-05-08 | 2018-05-04 | 2.050 | 118,000 | -30,000 | 0.01% | 241,900 |
| 2018-05-07 | 2018-05-03 | 1.810 | 148,000 | +10,000 | 0.01% | 267,880 |
| 2018-04-30 | 2018-04-26 | 2.120 | 138,000 | +4,000 | 0.01% | 292,560 |
| 2018-04-27 | 2018-04-25 | 2.260 | 134,000 | +10,000 | 0.01% | 302,840 |
| 2018-04-26 | 2018-04-24 | 2.280 | 124,000 | +26,000 | 0.01% | 282,720 |
| 2018-02-05 | 2018-02-01 | 2.390 | 98,000 | +18,000 | 0.01% | 234,220 |
| 2018-02-02 | 2018-01-31 | 2.420 | 80,000 | +20,000 | 0.01% | 193,600 |
| 2018-02-01 | 2018-01-30 | 2.410 | 60,000 | +40,000 | 0.01% | 144,600 |
| 2018-01-29 | 2018-01-25 | 2.430 | 20,000 | +20,000 | 0.00% | 48,600 |
| 2018-01-16 | 2018-01-12 | 2.410 | 0 | -6,000 | ||
| 2018-01-15 | 2018-01-11 | 2.440 | 6,000 | +6,000 | 0.00% | 14,640 |
| 2018-01-09 | 2018-01-05 | 2.410 | 0 | -28,000 | ||
| 2018-01-02 | 2017-12-28 | 2.400 | 28,000 | +16,000 | 0.00% | 67,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 12,000 | +4,000 | 0.00% | 28,680 |
| 2017-12-08 | 2017-12-06 | 1.990 | 8,000 | -22,000 | 0.00% | 15,920 |
| 2017-12-06 | 2017-12-04 | 2.090 | 30,000 | +22,000 | 0.00% | 62,700 |
| 2017-12-04 | 2017-11-30 | 2.130 | 8,000 | -20,000 | 0.00% | 17,040 |
| 2017-11-30 | 2017-11-28 | 2.150 | 28,000 | +28,000 | 0.00% | 60,200 |
| 2017-11-03 | 2017-11-01 | 1.900 | 0 | -6,000 | ||
| 2017-11-02 | 2017-10-31 | 2.010 | 6,000 | -14,000 | 0.00% | 12,060 |
| 2017-10-27 | 2017-10-25 | 2.030 | 20,000 | -10,000 | 0.00% | 40,600 |
| 2017-10-26 | 2017-10-24 | 2.060 | 30,000 | +10,000 | 0.00% | 61,800 |
| 2017-10-25 | 2017-10-23 | 2.080 | 20,000 | +20,000 | 0.00% | 41,600 |
| 2017-10-17 | 2017-10-13 | 1.890 | 0 | -18,000 | ||
| 2017-10-16 | 2017-10-12 | 1.850 | 18,000 | +18,000 | 0.00% | 33,300 |
| 2017-10-04 | 2017-09-29 | 1.830 | 0 | -10,000 | ||
| 2017-09-29 | 2017-09-27 | 1.790 | 10,000 | -2,000 | 0.00% | 17,900 |
| 2017-09-28 | 2017-09-26 | 1.830 | 12,000 | -8,000 | 0.00% | 21,960 |
| 2017-08-21 | 2017-08-17 | 1.922 | 20,000 | +2,521 | 0.00% | 38,445 |
| 2017-08-15 | 2017-08-11 | 1.877 | 17,479 | +8,739 | 0.00% | 32,799 |
| 2017-08-08 | 2017-08-04 | 1.991 | 8,740 | -8,739 | 0.00% | 17,401 |
| 2017-08-03 | 2017-08-01 | 1.979 | 17,479 | -17,480 | 0.00% | 34,599 |
| 2017-07-19 | 2017-07-17 | 1.831 | 34,959 | -87,396 | 0.00% | 64,001 |
| 2017-07-18 | 2017-07-14 | 1.854 | 122,355 | +87,396 | 0.01% | 226,800 |
| 2017-07-05 | 2017-07-03 | 1.705 | 34,959 | -8,739 | 0.00% | 59,601 |
| 2017-07-03 | 2017-06-29 | 1.693 | 43,698 | +8,739 | 0.00% | 74,000 |
| 2017-05-17 | 2017-05-15 | 1.693 | 34,959 | -17,479 | 0.00% | 59,201 |
| 2017-04-06 | 2017-04-03 | 1.659 | 52,438 | +26,219 | 0.01% | 87,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 26,219 | +8,740 | 0.00% | 45,900 |
| 2017-03-22 | 2017-03-20 | 1.785 | 17,479 | +8,739 | 0.00% | 31,199 |
| 2017-03-07 | 2017-03-03 | 1.842 | 8,740 | -13,983 | 0.00% | 16,101 |
| 2017-03-02 | 2017-02-28 | 1.751 | 22,723 | +13,983 | 0.00% | 39,780 |
| 2017-02-28 | 2017-02-24 | 1.716 | 8,740 | -24,471 | 0.00% | 15,001 |
| 2017-02-16 | 2017-02-14 | 1.716 | 33,211 | -24,471 | 0.00% | 57,001 |
| 2017-02-15 | 2017-02-13 | 1.728 | 57,682 | +24,471 | 0.01% | 99,661 |
| 2017-02-10 | 2017-02-08 | 1.934 | 33,211 | +24,471 | 0.00% | 64,221 |
| 2017-02-08 | 2017-02-06 | 1.979 | 8,740 | -24,471 | 0.00% | 17,301 |
| 2017-02-06 | 2017-02-02 | 1.842 | 33,211 | -15,731 | 0.00% | 61,181 |
| 2017-01-26 | 2017-01-24 | 1.831 | 48,942 | -45,446 | 0.01% | 89,600 |
| 2017-01-24 | 2017-01-20 | 1.659 | 94,388 | -61,178 | 0.01% | 156,600 |
| 2017-01-23 | 2017-01-19 | 1.728 | 155,566 | -3,496 | 0.02% | 268,781 |
| 2017-01-19 | 2017-01-17 | 2.002 | 159,062 | +45,447 | 0.02% | 318,501 |
| 2017-01-17 | 2017-01-13 | 2.060 | 113,615 | +17,479 | 0.01% | 233,999 |
| 2017-01-16 | 2017-01-12 | 2.071 | 96,136 | +17,479 | 0.01% | 199,100 |
| 2017-01-12 | 2017-01-10 | 1.945 | 78,657 | -33,210 | 0.01% | 153,000 |
| 2017-01-11 | 2017-01-09 | 2.025 | 111,867 | +41,950 | 0.01% | 226,559 |
| 2017-01-10 | 2017-01-06 | 2.151 | 69,917 | +26,219 | 0.01% | 150,400 |
| 2017-01-09 | 2017-01-05 | 2.037 | 43,698 | -10,488 | 0.00% | 89,000 |
| 2017-01-06 | 2017-01-04 | 2.025 | 54,186 | +45,446 | 0.01% | 109,740 |
| 2016-11-24 | 2016-11-22 | 1.339 | 8,740 | -8,739 | 0.00% | 11,700 |
| 2016-07-20 | 2016-07-18 | 1.396 | 17,479 | -3,496 | 0.00% | 24,400 |
| 2016-07-18 | 2016-07-14 | 1.224 | 20,975 | +3,496 | 0.00% | 25,680 |
| 2016-05-05 | 2016-05-03 | 1.579 | 17,479 | -10,488 | 0.00% | 27,600 |
| 2016-04-29 | 2016-04-27 | 1.716 | 27,967 | -26,219 | 0.00% | 48,000 |
| 2016-04-28 | 2016-04-26 | 1.659 | 54,186 | +8,740 | 0.01% | 89,900 |
| 2016-04-22 | 2016-04-20 | 1.774 | 45,446 | +17,479 | 0.01% | 80,600 |
| 2016-04-18 | 2016-04-14 | 1.842 | 27,967 | -13,983 | 0.00% | 51,520 |
| 2016-04-13 | 2016-04-11 | 1.831 | 41,950 | +10,487 | 0.00% | 76,799 |
| 2016-04-12 | 2016-04-08 | 1.739 | 31,463 | -6,991 | 0.00% | 54,720 |
| 2016-04-11 | 2016-04-07 | 1.716 | 38,454 | +20,975 | 0.00% | 65,999 |
| 2016-03-04 | 2016-03-02 | 1.419 | 17,479 | -8,740 | 0.00% | 24,800 |
| 2015-11-10 | 2015-11-06 | 1.133 | 26,219 | -26,219 | 0.00% | 29,700 |
| 2015-11-06 | 2015-11-04 | 1.133 | 52,438 | +26,219 | 0.01% | 59,400 |
| 2015-11-05 | 2015-11-03 | 1.179 | 26,219 | -8,740 | 0.00% | 30,900 |
| 2015-11-02 | 2015-10-29 | 1.133 | 34,959 | +8,740 | 0.00% | 39,600 |
| 2015-10-20 | 2015-10-16 | 1.144 | 26,219 | -34,959 | 0.00% | 30,000 |
| 2015-10-09 | 2015-10-07 | 1.156 | 61,178 | -12,235 | 0.01% | 70,701 |
| 2015-10-07 | 2015-10-05 | 1.179 | 73,413 | +34,959 | 0.01% | 86,520 |
| 2015-08-26 | 2015-08-24 | 1.018 | 38,454 | +12,235 | 0.00% | 39,160 |
| 2015-07-23 | 2015-07-21 | 1.636 | 26,219 | -17,479 | 0.00% | 42,900 |
| 2015-07-21 | 2015-07-17 | 1.510 | 43,698 | +17,479 | 0.01% | 66,000 |
| 2015-06-29 | 2015-06-25 | 2.208 | 26,219 | +5,244 | 0.00% | 57,900 |
| 2015-06-24 | 2015-06-22 | 2.357 | 20,975 | +5,244 | 0.00% | 49,440 |
| 2015-06-23 | 2015-06-19 | 2.517 | 15,731 | +8,739 | 0.00% | 39,599 |
| 2015-06-18 | 2015-06-16 | 2.529 | 6,992 | -3,496 | 0.00% | 17,681 |
| 2015-06-17 | 2015-06-15 | 2.758 | 10,488 | -5,243 | 0.00% | 28,921 |
| 2015-06-16 | 2015-06-12 | 3.112 | 15,731 | -66,422 | 0.00% | 48,959 |
| 2015-06-15 | 2015-06-11 | 2.964 | 82,153 | -48,942 | 0.01% | 243,461 |
| 2015-06-12 | 2015-06-10 | 2.391 | 131,095 | +82,153 | 0.02% | 313,501 |
| 2015-06-10 | 2015-06-08 | 2.174 | 48,942 | -13,983 | 0.01% | 106,400 |
| 2015-06-09 | 2015-06-05 | 1.819 | 62,925 | +5,243 | 0.01% | 114,479 |
| 2015-06-08 | 2015-06-04 | 1.991 | 57,682 | +3,496 | 0.01% | 114,841 |
| 2015-06-05 | 2015-06-03 | 2.094 | 54,186 | +8,740 | 0.01% | 113,460 |
| 2015-06-04 | 2015-06-02 | 2.128 | 45,446 | +3,496 | 0.01% | 96,720 |
| 2015-06-03 | 2015-06-01 | 2.254 | 41,950 | +8,739 | 0.01% | 94,559 |
| 2015-06-02 | 2015-05-29 | 2.151 | 33,211 | -6,991 | 0.00% | 71,441 |
| 2015-05-27 | 2015-05-22 | 1.728 | 40,202 | +6,991 | 0.00% | 69,459 |
| 2015-05-22 | 2015-05-20 | 1.957 | 33,211 | +3,496 | 0.00% | 64,981 |
| 2015-05-20 | 2015-05-18 | 2.163 | 29,715 | -8,739 | 0.00% | 64,260 |
| 2015-05-19 | 2015-05-15 | 1.968 | 38,454 | +20,975 | 0.00% | 75,679 |
| 2015-05-18 | 2015-05-14 | 3.635 | 17,479 | +17,479 | 0.00% | 63,542 |
| 2015-05-15 | 2015-05-13 | 3.590 | 0 | -5,326 | ||
| 2015-05-12 | 2015-05-08 | 3.380 | 5,326 | -6,656 | 0.00% | 18,002 |
| 2015-05-07 | 2015-05-05 | 3.485 | 11,982 | +7,988 | 0.00% | 41,758 |
| 2015-05-04 | 2015-04-29 | 2.944 | 3,994 | +3,994 | 0.00% | 11,760 |
| 2015-03-26 | 2015-03-24 | 2.268 | 0 | -19,971 | ||
| 2015-03-25 | 2015-03-23 | 2.373 | 19,971 | +19,971 | 0.00% | 47,400 |
| 2015-03-24 | 2015-03-20 | 2.073 | 0 | -6,657 | ||
| 2015-02-02 | 2015-01-29 | 1.863 | 6,657 | +6,657 | 0.00% | 12,400 |
| 2015-01-16 | 2015-01-14 | 2.163 | 0 | -1,331 | ||
| 2014-12-23 | 2014-12-19 | 1.712 | 1,331 | +1,331 | 0.00% | 2,279 |
| 2014-12-09 | 2014-12-05 | 1.652 | 0 | -1,331 | ||
| 2014-11-28 | 2014-11-26 | 1.712 | 1,331 | +1,331 | 0.00% | 2,279 |
| 2014-10-24 | 2014-10-22 | 1.682 | 0 | -10,651 | ||
| 2014-09-16 | 2014-09-12 | 1.863 | 10,651 | +10,651 | 0.00% | 19,840 |
| 2014-09-02 | 2014-08-29 | 1.322 | 0 | -66,569 | ||
| 2014-08-19 | 2014-08-15 | 1.307 | 66,569 | +66,569 | 0.01% | 87,000 |
| 2014-06-30 | 2014-06-26 | 1.509 | 0 | -78,738 | ||
| 2014-06-25 | 2014-06-23 | 1.265 | 78,738 | -39,369 | 0.02% | 99,600 |
| 2014-05-29 | 2014-05-27 | 1.265 | 118,107 | +65,615 | 0.02% | 149,400 |
| 2014-05-23 | 2014-05-21 | 1.265 | 52,492 | +52,492 | 0.01% | 66,400 |
| 2014-02-28 | 2014-02-26 | 2.012 | 0 | -1,312 | ||
| 2014-02-27 | 2014-02-25 | 2.012 | 1,312 | -11,811 | 0.00% | 2,639 |
| 2013-10-30 | 2013-10-28 | 2.652 | 13,123 | +13,123 | 0.00% | 34,800 |
| 2013-10-22 | 2013-10-18 | 2.515 | 0 | -1,312 | ||
| 2013-09-24 | 2013-09-19 | 2.621 | 1,312 | -1,313 | 0.00% | 3,439 |
| 2013-09-18 | 2013-09-16 | 2.576 | 2,625 | -14,435 | 0.00% | 6,761 |
| 2013-09-17 | 2013-09-13 | 2.759 | 17,060 | +15,748 | 0.00% | 47,060 |
| 2013-09-13 | 2013-09-11 | 2.225 | 1,312 | +1,312 | 0.00% | 2,919 |
| 2013-09-12 | 2013-09-10 | 2.042 | 0 | -10,498 | ||
| 2013-09-10 | 2013-09-06 | 1.875 | 10,498 | -7,874 | 0.00% | 19,679 |
| 2013-09-05 | 2013-09-03 | 1.768 | 18,372 | +18,372 | 0.00% | 32,480 |
| 2013-04-05 | 2013-04-02 | 1.067 | 0 | -65,615 | ||
| 2013-01-31 | 2013-01-29 | 1.021 | 65,615 | +65,615 | 0.01% | 67,000 |
| 2013-01-25 | 2013-01-23 | 1.021 | 0 | -17,060 | ||
| 2012-12-14 | 2012-12-12 | 1.067 | 17,060 | +17,060 | 0.00% | 18,200 |
| 2012-11-07 | 2012-11-05 | 1.097 | 0 | -30,183 | ||
| 2012-10-30 | 2012-10-26 | 1.021 | 30,183 | -2,624 | 0.01% | 30,820 |
| 2012-10-17 | 2012-10-15 | 1.006 | 32,807 | -32,808 | 0.01% | 33,000 |
| 2012-09-21 | 2012-09-19 | 0.975 | 65,615 | +65,615 | 0.01% | 64,000 |
| 2012-03-14 | 2012-03-12 | 0.777 | 0 | -1,312 | ||
| 2011-11-16 | 2011-11-14 | 0.640 | 1,312 | +1,312 | 0.00% | 840 |
| 2010-11-09 | 2010-11-05 | 0.991 | 0 | -24,934 | ||
| 2010-09-14 | 2010-09-10 | 0.945 | 24,934 | -52,492 | 0.01% | 23,560 |
| 2010-08-31 | 2010-08-27 | 0.853 | 77,426 | -1,312 | 0.02% | 66,080 |
| 2010-04-27 | 2010-04-23 | 1.113 | 78,738 | -14,435 | 0.02% | 87,600 |
| 2010-04-26 | 2010-04-22 | 1.174 | 93,173 | +93,173 | 0.02% | 109,340 |
| 2010-04-20 | 2010-04-16 | 0.991 | 0 | -17,060 | ||
| 2010-04-19 | 2010-04-15 | 1.021 | 17,060 | +11,811 | 0.00% | 17,420 |
| 2010-02-26 | 2010-02-24 | 0.671 | 5,249 | +3,937 | 0.00% | 3,520 |
| 2008-12-02 | 2008-11-28 | 0.259 | 1,312 | +1,312 | 0.00% | 340 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy