History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-10-03 | 2025-09-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-05 | 2025-09-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-29 | 2025-08-27 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-28 | 2025-08-26 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-26 | 2025-08-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-13 | 2025-08-11 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-22 | 2025-07-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-10 | 2025-07-08 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-09 | 2025-07-07 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-08 | 2025-07-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-04 | 2025-07-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-03 | 2025-06-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-02 | 2025-06-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-09 | 2025-06-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-06 | 2025-06-04 | 0.100 | 60,000 | -34,000 | 0.01% | 6,000 |
| 2020-05-25 | 2020-05-21 | 0.530 | 94,000 | -829,600 | 0.01% | 49,820 |
| 2020-03-06 | 2020-03-04 | 0.690 | 923,600 | -10,000 | 0.08% | 637,284 |
| 2020-03-02 | 2020-02-27 | 0.650 | 933,600 | -6,000 | 0.08% | 606,840 |
| 2020-02-28 | 2020-02-26 | 0.660 | 939,600 | -4,000 | 0.08% | 620,136 |
| 2020-02-27 | 2020-02-25 | 0.690 | 943,600 | +10,000 | 0.08% | 651,084 |
| 2020-02-25 | 2020-02-21 | 0.530 | 933,600 | -10,000 | 0.08% | 494,808 |
| 2020-02-24 | 2020-02-20 | 0.580 | 943,600 | +20,000 | 0.08% | 547,288 |
| 2019-10-18 | 2019-10-16 | 0.540 | 923,600 | -100,000 | 0.08% | 498,744 |
| 2019-10-15 | 2019-10-11 | 0.540 | 1,023,600 | -40,000 | 0.09% | 552,744 |
| 2019-05-22 | 2019-05-20 | 1.090 | 1,063,600 | -843,585,747 | 0.09% | 1,159,324 |
| 2019-02-26 | 2019-02-22 | 1.110 | 844,649,347 | -4,000 | 75.08% | 937,560,775 |
| 2019-02-22 | 2019-02-20 | 1.120 | 844,653,347 | +4,000 | 75.08% | 946,011,749 |
| 2018-12-10 | 2018-12-06 | 1.070 | 844,649,347 | +25,014,337 | 75.08% | 903,774,801 |
| 2018-12-07 | 2018-12-05 | 1.100 | 819,635,010 | -18,000 | 72.85% | 901,598,511 |
| 2018-11-20 | 2018-11-16 | 1.090 | 819,653,010 | -20,000 | 72.86% | 893,421,781 |
| 2018-11-19 | 2018-11-15 | 1.020 | 819,673,010 | +20,000 | 72.86% | 836,066,470 |
| 2018-11-13 | 2018-11-09 | 1.100 | 819,653,010 | -98,000 | 72.86% | 901,618,311 |
| 2018-11-12 | 2018-11-08 | 0.960 | 819,751,010 | +88,000 | 72.87% | 786,960,970 |
| 2018-11-08 | 2018-11-06 | 0.900 | 819,663,010 | -100,000 | 72.86% | 737,696,709 |
| 2018-10-12 | 2018-10-10 | 0.900 | 819,763,010 | +50,000 | 72.87% | 737,786,709 |
| 2018-10-04 | 2018-10-02 | 0.900 | 819,713,010 | +50,000 | 72.86% | 737,741,709 |
| 2018-09-10 | 2018-09-06 | 0.700 | 819,663,010 | -100,000 | 72.86% | 573,764,107 |
| 2018-09-07 | 2018-09-05 | 0.700 | 819,763,010 | -100,000 | 72.87% | 573,834,107 |
| 2018-08-03 | 2018-08-01 | 0.870 | 819,863,010 | -4,000 | 72.87% | 713,280,819 |
| 2018-08-02 | 2018-07-31 | 0.920 | 819,867,010 | +14,000 | 72.88% | 754,277,649 |
| 2018-07-26 | 2018-07-24 | 0.800 | 819,853,010 | +50,000 | 72.87% | 655,882,408 |
| 2018-07-25 | 2018-07-23 | 0.810 | 819,803,010 | -150,000 | 72.87% | 664,040,438 |
| 2018-07-24 | 2018-07-20 | 0.890 | 819,953,010 | +100,000 | 72.88% | 729,758,179 |
| 2018-07-23 | 2018-07-19 | 0.700 | 819,853,010 | +200,000 | 72.87% | 573,897,107 |
| 2018-06-13 | 2018-06-11 | 2.030 | 819,653,010 | +100,000 | 72.86% | 1,663,895,610 |
| 2018-05-10 | 2018-05-08 | 2.060 | 819,553,010 | -2,000 | 72.85% | 1,688,279,201 |
| 2018-05-03 | 2018-04-30 | 2.060 | 819,555,010 | +2,000 | 72.85% | 1,688,283,321 |
| 2018-05-02 | 2018-04-27 | 2.120 | 819,553,010 | -4,000 | 72.85% | 1,737,452,381 |
| 2018-04-30 | 2018-04-26 | 2.120 | 819,557,010 | +4,000 | 72.85% | 1,737,460,861 |
| 2018-02-06 | 2018-02-02 | 2.280 | 819,553,010 | -10,000 | 72.85% | 1,868,580,863 |
| 2018-02-05 | 2018-02-01 | 2.390 | 819,563,010 | -20,000 | 72.85% | 1,958,755,594 |
| 2018-01-30 | 2018-01-26 | 2.430 | 819,583,010 | -140,000 | 72.85% | 1,991,586,714 |
| 2018-01-29 | 2018-01-25 | 2.430 | 819,723,010 | -100,000 | 72.86% | 1,991,926,914 |
| 2018-01-19 | 2018-01-17 | 2.410 | 819,823,010 | -40,000 | 74.88% | 1,975,773,454 |
| 2018-01-17 | 2018-01-15 | 2.410 | 819,863,010 | +50,000 | 74.88% | 1,975,869,854 |
| 2018-01-15 | 2018-01-11 | 2.440 | 819,813,010 | -10,000 | 74.88% | 2,000,343,744 |
| 2018-01-11 | 2018-01-09 | 2.400 | 819,823,010 | -610,000 | 74.88% | 1,967,575,224 |
| 2018-01-09 | 2018-01-05 | 2.410 | 820,433,010 | -10,000 | 74.93% | 1,977,243,554 |
| 2018-01-04 | 2018-01-02 | 2.400 | 820,443,010 | -72,000 | 74.94% | 1,969,063,224 |
| 2018-01-02 | 2017-12-28 | 2.400 | 820,515,010 | +100,000 | 74.94% | 1,969,236,024 |
| 2017-12-29 | 2017-12-27 | 2.390 | 820,415,010 | +230,000 | 74.93% | 1,960,791,874 |
| 2017-12-21 | 2017-12-19 | 2.190 | 820,185,010 | +818,571,410 | 74.91% | 1,796,205,172 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,613,600 | -6,000 | 0.15% | 3,356,288 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,619,600 | -6,000 | 0.15% | 3,336,376 |
| 2017-12-04 | 2017-11-30 | 2.130 | 1,625,600 | -4,000 | 0.15% | 3,462,528 |
| 2017-11-30 | 2017-11-28 | 2.150 | 1,629,600 | +10,000 | 0.15% | 3,503,640 |
| 2017-11-22 | 2017-11-20 | 1.930 | 1,619,600 | -40,000 | 0.15% | 3,125,828 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,659,600 | -42,000 | 0.15% | 3,219,624 |
| 2017-11-20 | 2017-11-16 | 1.950 | 1,701,600 | -100,000 | 0.16% | 3,318,120 |
| 2017-11-16 | 2017-11-14 | 2.050 | 1,801,600 | -30,000 | 0.16% | 3,693,280 |
| 2017-11-15 | 2017-11-13 | 2.080 | 1,831,600 | -60,000 | 0.17% | 3,809,728 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,891,600 | -20,000 | 0.17% | 3,972,360 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,911,600 | +20,000 | 0.17% | 3,632,040 |
| 2017-10-31 | 2017-10-27 | 2.010 | 1,891,600 | +50,000 | 0.17% | 3,802,116 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,841,600 | -38,000 | 0.17% | 3,664,784 |
| 2017-10-26 | 2017-10-24 | 2.060 | 1,879,600 | -40,000 | 0.17% | 3,871,976 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,919,600 | -60,000 | 0.18% | 3,666,436 |
| 2017-10-19 | 2017-10-17 | 1.880 | 1,979,600 | -30,000 | 0.18% | 3,721,648 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,009,600 | -30,000 | 0.18% | 3,898,624 |
| 2017-10-10 | 2017-10-06 | 1.830 | 2,039,600 | -50,000 | 0.19% | 3,732,468 |
| 2017-10-06 | 2017-10-03 | 1.780 | 2,089,600 | -80,000 | 0.19% | 3,719,488 |
| 2017-10-04 | 2017-09-29 | 1.830 | 2,169,600 | +30,000 | 0.20% | 3,970,368 |
| 2017-10-03 | 2017-09-28 | 1.760 | 2,139,600 | +20,000 | 0.20% | 3,765,696 |
| 2017-09-29 | 2017-09-27 | 1.790 | 2,119,600 | -90,000 | 0.19% | 3,794,084 |
| 2017-09-28 | 2017-09-26 | 1.830 | 2,209,600 | -98,000 | 0.20% | 4,043,568 |
| 2017-09-13 | 2017-09-11 | 1.540 | 2,307,600 | -30,000 | 0.21% | 3,553,704 |
| 2017-09-05 | 2017-09-01 | 1.530 | 2,337,600 | -20,000 | 0.21% | 3,576,528 |
| 2017-09-04 | 2017-08-31 | 1.540 | 2,357,600 | +20,000 | 0.22% | 3,630,704 |
| 2017-08-31 | 2017-08-29 | 1.350 | 2,337,600 | +28,000 | 0.21% | 3,155,760 |
| 2017-08-29 | 2017-08-25 | 1.340 | 2,309,600 | +80,000 | 0.21% | 3,094,864 |
| 2017-08-28 | 2017-08-24 | 1.390 | 2,229,600 | +30,000 | 0.20% | 3,099,144 |
| 2017-08-21 | 2017-08-17 | 1.922 | 2,199,600 | +277,228 | 0.20% | 4,228,236 |
| 2017-08-14 | 2017-08-10 | 1.934 | 1,922,372 | -26,219 | 0.20% | 3,717,323 |
| 2017-08-10 | 2017-08-08 | 1.968 | 1,948,591 | -8,740 | 0.20% | 3,834,912 |
| 2017-08-09 | 2017-08-07 | 1.991 | 1,957,331 | +34,959 | 0.20% | 3,896,904 |
| 2017-08-04 | 2017-08-02 | 1.945 | 1,922,372 | +8,739 | 0.20% | 3,739,319 |
| 2017-08-03 | 2017-08-01 | 1.979 | 1,913,633 | -26,219 | 0.20% | 3,788,009 |
| 2017-07-25 | 2017-07-21 | 1.842 | 1,939,852 | -26,219 | 0.20% | 3,573,557 |
| 2017-07-19 | 2017-07-17 | 1.831 | 1,966,071 | -43,698 | 0.21% | 3,599,361 |
| 2017-07-18 | 2017-07-14 | 1.854 | 2,009,769 | -101,380 | 0.21% | 3,725,352 |
| 2017-07-11 | 2017-07-07 | 1.693 | 2,111,149 | -43,698 | 0.22% | 3,575,089 |
| 2017-07-05 | 2017-07-03 | 1.705 | 2,154,847 | -87,396 | 0.23% | 3,673,744 |
| 2017-07-03 | 2017-06-29 | 1.693 | 2,242,243 | -10,488 | 0.23% | 3,797,087 |
| 2017-06-30 | 2017-06-28 | 1.716 | 2,252,731 | -87,396 | 0.24% | 3,866,400 |
| 2017-06-29 | 2017-06-27 | 1.636 | 2,340,127 | +22,723 | 0.24% | 3,828,967 |
| 2017-06-26 | 2017-06-22 | 1.705 | 2,317,404 | -8,740 | 0.24% | 3,950,884 |
| 2017-06-23 | 2017-06-21 | 1.716 | 2,326,144 | -19,227 | 0.24% | 3,992,400 |
| 2017-06-20 | 2017-06-16 | 1.579 | 2,345,371 | -17,479 | 0.25% | 3,703,368 |
| 2017-06-19 | 2017-06-15 | 1.556 | 2,362,850 | -8,740 | 0.25% | 3,676,895 |
| 2017-06-15 | 2017-06-13 | 1.533 | 2,371,590 | +15,731 | 0.25% | 3,636,224 |
| 2017-06-14 | 2017-06-12 | 1.499 | 2,355,859 | +34,959 | 0.25% | 3,531,236 |
| 2017-05-26 | 2017-05-24 | 1.602 | 2,320,900 | +43,698 | 0.26% | 3,717,840 |
| 2017-05-23 | 2017-05-19 | 1.636 | 2,277,202 | -34,958 | 0.25% | 3,726,008 |
| 2017-05-09 | 2017-05-05 | 1.442 | 2,312,160 | -17,480 | 0.26% | 3,333,455 |
| 2017-05-05 | 2017-05-02 | 1.453 | 2,329,640 | +26,219 | 0.26% | 3,385,312 |
| 2017-05-04 | 2017-04-28 | 1.465 | 2,303,421 | +45,446 | 0.26% | 3,373,568 |
| 2017-04-27 | 2017-04-25 | 1.465 | 2,257,975 | -52,438 | 0.25% | 3,307,008 |
| 2017-04-26 | 2017-04-24 | 1.465 | 2,310,413 | +34,959 | 0.26% | 3,383,809 |
| 2017-04-25 | 2017-04-21 | 1.499 | 2,275,454 | +17,479 | 0.25% | 3,410,716 |
| 2017-04-24 | 2017-04-20 | 1.430 | 2,257,975 | -61,177 | 0.25% | 3,229,500 |
| 2017-04-20 | 2017-04-18 | 1.499 | 2,319,152 | +34,958 | 0.26% | 3,476,216 |
| 2017-04-18 | 2017-04-12 | 1.590 | 2,284,194 | +57,682 | 0.25% | 3,632,905 |
| 2017-03-31 | 2017-03-29 | 1.648 | 2,226,512 | +33,211 | 0.25% | 3,668,544 |
| 2017-03-28 | 2017-03-24 | 1.705 | 2,193,301 | +17,479 | 0.24% | 3,739,303 |
| 2017-03-24 | 2017-03-22 | 1.716 | 2,175,822 | -43,698 | 0.24% | 3,734,400 |
| 2017-03-22 | 2017-03-20 | 1.785 | 2,219,520 | -47,194 | 0.25% | 3,961,776 |
| 2017-03-20 | 2017-03-16 | 1.796 | 2,266,714 | -17,480 | 0.25% | 4,071,951 |
| 2017-03-08 | 2017-03-06 | 1.877 | 2,284,194 | -38,454 | 0.25% | 4,286,305 |
| 2017-03-07 | 2017-03-03 | 1.842 | 2,322,648 | +34,959 | 0.26% | 4,278,736 |
| 2017-03-03 | 2017-03-01 | 1.831 | 2,287,689 | -13,984 | 0.25% | 4,188,159 |
| 2017-02-28 | 2017-02-24 | 1.716 | 2,301,673 | +17,479 | 0.26% | 3,950,400 |
| 2017-02-24 | 2017-02-22 | 1.819 | 2,284,194 | -27,966 | 0.25% | 4,155,625 |
| 2017-02-23 | 2017-02-21 | 1.796 | 2,312,160 | +32,511 | 0.26% | 4,153,591 |
| 2017-02-22 | 2017-02-20 | 1.831 | 2,279,649 | +4,195 | 0.25% | 4,173,440 |
| 2017-02-21 | 2017-02-17 | 1.854 | 2,275,454 | +248,206 | 0.25% | 4,217,832 |
| 2017-02-20 | 2017-02-16 | 1.671 | 2,027,248 | +13,983 | 0.23% | 3,386,616 |
| 2017-02-09 | 2017-02-07 | 1.922 | 2,013,265 | +17,480 | 0.22% | 3,870,049 |
| 2017-02-08 | 2017-02-06 | 1.979 | 1,995,785 | -8,740 | 0.22% | 3,950,627 |
| 2017-02-02 | 2017-01-27 | 1.842 | 2,004,525 | -8,740 | 0.22% | 3,692,696 |
| 2017-01-26 | 2017-01-24 | 1.831 | 2,013,265 | +8,740 | 0.22% | 3,685,761 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,004,525 | +73,413 | 0.22% | 3,463,336 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,931,112 | +26,219 | 0.21% | 3,844,704 |
| 2017-01-13 | 2017-01-11 | 2.128 | 1,904,893 | -26,219 | 0.21% | 4,054,056 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,931,112 | -26,219 | 0.21% | 3,756,320 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,957,331 | -17,479 | 0.22% | 3,964,092 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,974,810 | -43,698 | 0.22% | 3,999,492 |
| 2016-11-28 | 2016-11-24 | 1.362 | 2,018,508 | -17,480 | 0.22% | 2,748,423 |
| 2016-11-23 | 2016-11-21 | 1.304 | 2,035,988 | -48,942 | 0.23% | 2,655,744 |
| 2016-11-14 | 2016-11-10 | 1.384 | 2,084,930 | -8,739 | 0.23% | 2,886,576 |
| 2016-11-02 | 2016-10-31 | 1.362 | 2,093,669 | +17,479 | 0.23% | 2,850,764 |
| 2016-10-26 | 2016-10-24 | 1.453 | 2,076,190 | -174,793 | 0.23% | 3,017,012 |
| 2016-10-25 | 2016-10-20 | 1.453 | 2,250,983 | +43,698 | 0.25% | 3,271,012 |
| 2016-10-24 | 2016-10-19 | 1.430 | 2,207,285 | +26,219 | 0.25% | 3,157,000 |
| 2016-10-19 | 2016-10-17 | 1.339 | 2,181,066 | +54,186 | 0.24% | 2,919,852 |
| 2016-10-18 | 2016-10-14 | 1.407 | 2,126,880 | -26,219 | 0.24% | 2,993,328 |
| 2016-10-13 | 2016-10-11 | 1.316 | 2,153,099 | +34,959 | 0.24% | 2,833,140 |
| 2016-10-12 | 2016-10-07 | 1.316 | 2,118,140 | +26,219 | 0.24% | 2,787,140 |
| 2016-09-30 | 2016-09-28 | 1.270 | 2,091,921 | -34,959 | 0.23% | 2,656,895 |
| 2016-09-29 | 2016-09-27 | 1.270 | 2,126,880 | +17,479 | 0.24% | 2,701,296 |
| 2016-09-23 | 2016-09-21 | 1.224 | 2,109,401 | +5,244 | 0.25% | 2,582,552 |
| 2016-09-14 | 2016-09-12 | 1.259 | 2,104,157 | -34,959 | 0.25% | 2,648,360 |
| 2016-09-12 | 2016-09-08 | 1.282 | 2,139,116 | +69,918 | 0.25% | 2,741,313 |
| 2016-09-05 | 2016-09-01 | 1.247 | 2,069,198 | +41,950 | 0.24% | 2,580,684 |
| 2016-09-01 | 2016-08-30 | 1.270 | 2,027,248 | +17,479 | 0.24% | 2,574,756 |
| 2016-08-25 | 2016-08-23 | 1.327 | 2,009,769 | +15,732 | 0.24% | 2,667,536 |
| 2016-08-18 | 2016-08-16 | 1.339 | 1,994,037 | +17,479 | 0.23% | 2,669,471 |
| 2016-08-17 | 2016-08-15 | 1.373 | 1,976,558 | -272,677 | 0.23% | 2,713,920 |
| 2016-08-15 | 2016-08-11 | 1.350 | 2,249,235 | +17,479 | 0.26% | 3,036,848 |
| 2016-08-10 | 2016-08-08 | 1.362 | 2,231,756 | +17,480 | 0.26% | 3,038,784 |
| 2016-07-26 | 2016-07-22 | 1.442 | 2,214,276 | +10,487 | 0.26% | 3,192,335 |
| 2016-07-22 | 2016-07-20 | 1.522 | 2,203,789 | -87,396 | 0.26% | 3,353,728 |
| 2016-07-21 | 2016-07-19 | 1.556 | 2,291,185 | +87,396 | 0.27% | 3,565,375 |
| 2016-07-20 | 2016-07-18 | 1.396 | 2,203,789 | +244,710 | 0.26% | 3,076,352 |
| 2016-07-12 | 2016-07-08 | 1.236 | 1,959,079 | +17,479 | 0.23% | 2,420,928 |
| 2016-06-07 | 2016-06-03 | 1.465 | 1,941,600 | +26,219 | 0.23% | 2,843,649 |
| 2016-06-06 | 2016-06-02 | 1.510 | 1,915,381 | +3,496 | 0.23% | 2,892,913 |
| 2016-05-25 | 2016-05-23 | 1.339 | 1,911,885 | +26,219 | 0.23% | 2,559,492 |
| 2016-05-18 | 2016-05-16 | 1.442 | 1,885,666 | +8,740 | 0.22% | 2,718,576 |
| 2016-05-10 | 2016-05-06 | 1.533 | 1,876,926 | +8,739 | 0.22% | 2,877,784 |
| 2016-05-06 | 2016-05-04 | 1.579 | 1,868,187 | +34,959 | 0.22% | 2,949,889 |
| 2016-05-05 | 2016-05-03 | 1.579 | 1,833,228 | +12,236 | 0.22% | 2,894,688 |
| 2016-04-29 | 2016-04-27 | 1.716 | 1,820,992 | +8,739 | 0.21% | 3,125,399 |
| 2016-04-28 | 2016-04-26 | 1.659 | 1,812,253 | +6,992 | 0.21% | 3,006,720 |
| 2016-04-22 | 2016-04-20 | 1.774 | 1,805,261 | +52,438 | 0.21% | 3,201,680 |
| 2016-04-21 | 2016-04-19 | 1.819 | 1,752,823 | +17,479 | 0.21% | 3,188,904 |
| 2016-04-18 | 2016-04-14 | 1.842 | 1,735,344 | -340,846 | 0.20% | 3,196,816 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,076,190 | -87,397 | 0.24% | 3,777,204 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,163,587 | -8,739 | 0.25% | 4,134,253 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,172,326 | -8,740 | 0.26% | 3,778,112 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,181,066 | -8,739 | 0.26% | 3,743,400 |
| 2016-04-08 | 2016-04-06 | 1.636 | 2,189,805 | -19,228 | 0.26% | 3,583,007 |
| 2016-04-07 | 2016-04-05 | 1.590 | 2,209,033 | +43,699 | 0.26% | 3,513,365 |
| 2016-04-06 | 2016-04-01 | 1.556 | 2,165,334 | +34,958 | 0.25% | 3,369,535 |
| 2016-04-05 | 2016-03-31 | 1.568 | 2,130,376 | +20,975 | 0.25% | 3,339,512 |
| 2016-03-30 | 2016-03-24 | 1.579 | 2,109,401 | +26,219 | 0.25% | 3,330,768 |
| 2016-03-29 | 2016-03-23 | 1.579 | 2,083,182 | -201,012 | 0.25% | 3,289,368 |
| 2016-03-22 | 2016-03-18 | 1.533 | 2,284,194 | +10,488 | 0.27% | 3,502,225 |
| 2016-03-21 | 2016-03-17 | 1.510 | 2,273,706 | -31,463 | 0.27% | 3,434,112 |
| 2016-03-17 | 2016-03-15 | 1.545 | 2,305,169 | +26,219 | 0.27% | 3,560,760 |
| 2016-03-16 | 2016-03-14 | 1.602 | 2,278,950 | +73,413 | 0.27% | 3,650,640 |
| 2016-03-15 | 2016-03-11 | 1.625 | 2,205,537 | +8,740 | 0.26% | 3,583,512 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,196,797 | +197,516 | 0.26% | 3,619,584 |
| 2016-03-11 | 2016-03-09 | 1.556 | 1,999,281 | -43,698 | 0.24% | 3,111,136 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,042,979 | +26,219 | 0.24% | 3,202,511 |
| 2016-03-08 | 2016-03-04 | 1.510 | 2,016,760 | +43,698 | 0.24% | 3,046,031 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,973,062 | -8,740 | 0.23% | 2,822,000 |
| 2016-03-04 | 2016-03-02 | 1.419 | 1,981,802 | +115,363 | 0.23% | 2,811,824 |
| 2016-03-01 | 2016-02-26 | 1.282 | 1,866,439 | +31,463 | 0.22% | 2,391,873 |
| 2016-02-24 | 2016-02-22 | 1.224 | 1,834,976 | -155,566 | 0.22% | 2,246,572 |
| 2016-02-18 | 2016-02-16 | 1.236 | 1,990,542 | +155,566 | 0.23% | 2,459,809 |
| 2016-02-16 | 2016-02-12 | 1.144 | 1,834,976 | +87,397 | 0.22% | 2,099,600 |
| 2016-01-20 | 2016-01-18 | 1.247 | 1,747,579 | -370,561 | 0.21% | 2,179,563 |
| 2016-01-19 | 2016-01-15 | 1.259 | 2,118,140 | -66,422 | 0.25% | 2,665,960 |
| 2016-01-15 | 2016-01-13 | 1.293 | 2,184,562 | +17,480 | 0.26% | 2,824,548 |
| 2016-01-14 | 2016-01-12 | 1.293 | 2,167,082 | -31,463 | 0.26% | 2,801,948 |
| 2015-12-14 | 2015-12-10 | 1.053 | 2,198,545 | -8,740 | 0.26% | 2,314,352 |
| 2015-11-17 | 2015-11-13 | 1.121 | 2,207,285 | -244,710 | 0.26% | 2,475,088 |
| 2015-11-05 | 2015-11-03 | 1.179 | 2,451,995 | -319,871 | 0.29% | 2,889,768 |
| 2015-10-14 | 2015-10-12 | 1.190 | 2,771,866 | -5,244 | 0.33% | 3,298,464 |
| 2015-10-08 | 2015-10-06 | 1.121 | 2,777,110 | +5,244 | 0.33% | 3,114,048 |
| 2015-10-07 | 2015-10-05 | 1.179 | 2,771,866 | -412,511 | 0.33% | 3,266,748 |
| 2015-09-30 | 2015-09-25 | 1.098 | 3,184,377 | +34,959 | 0.37% | 3,497,856 |
| 2015-09-29 | 2015-09-24 | 1.144 | 3,149,418 | -43,699 | 0.37% | 3,603,599 |
| 2015-09-25 | 2015-09-23 | 1.156 | 3,193,117 | +43,699 | 0.38% | 3,690,136 |
| 2015-09-24 | 2015-09-22 | 1.236 | 3,149,418 | -1,040,018 | 0.37% | 3,891,887 |
| 2015-09-17 | 2015-09-15 | 0.961 | 4,189,436 | -1,748 | 0.49% | 4,026,624 |
| 2015-09-16 | 2015-09-14 | 0.973 | 4,191,184 | -43,698 | 0.49% | 4,076,260 |
| 2015-09-14 | 2015-09-10 | 0.950 | 4,234,882 | -17,480 | 0.50% | 4,021,848 |
| 2015-09-11 | 2015-09-09 | 0.984 | 4,252,362 | +13,984 | 0.50% | 4,184,416 |
| 2015-09-10 | 2015-09-08 | 0.961 | 4,238,378 | +3,496 | 0.50% | 4,073,664 |
| 2015-08-27 | 2015-08-25 | 0.950 | 4,234,882 | -8,740 | 0.50% | 4,021,848 |
| 2015-08-20 | 2015-08-18 | 1.224 | 4,243,622 | +43,698 | 0.50% | 5,195,492 |
| 2015-08-14 | 2015-08-12 | 1.362 | 4,199,924 | +17,480 | 0.50% | 5,718,664 |
| 2015-08-13 | 2015-08-11 | 1.465 | 4,182,444 | +10,487 | 0.50% | 6,125,567 |
| 2015-08-04 | 2015-07-31 | 1.533 | 4,171,957 | +1,099,447 | 0.49% | 6,396,624 |
| 2015-07-29 | 2015-07-27 | 1.476 | 3,072,510 | -87,396 | 0.36% | 4,535,125 |
| 2015-07-24 | 2015-07-22 | 1.636 | 3,159,906 | +17,479 | 0.37% | 5,170,308 |
| 2015-07-23 | 2015-07-21 | 1.636 | 3,142,427 | -66,421 | 0.38% | 5,141,708 |
| 2015-07-22 | 2015-07-20 | 1.522 | 3,208,848 | -291,904 | 0.38% | 4,883,228 |
| 2015-07-20 | 2015-07-16 | 1.533 | 3,500,752 | -17,479 | 0.42% | 5,367,504 |
| 2015-07-17 | 2015-07-15 | 1.499 | 3,518,231 | +201,011 | 0.42% | 5,273,535 |
| 2015-07-16 | 2015-07-14 | 1.659 | 3,317,220 | -8,739 | 0.40% | 5,503,621 |
| 2015-07-14 | 2015-07-10 | 1.590 | 3,325,959 | +445,722 | 0.40% | 5,289,784 |
| 2015-07-13 | 2015-07-09 | 1.487 | 2,880,237 | -61,178 | 0.34% | 4,284,279 |
| 2015-07-08 | 2015-07-06 | 1.556 | 2,941,415 | -174,793 | 0.35% | 4,577,216 |
| 2015-07-07 | 2015-07-03 | 1.762 | 3,116,208 | +174,793 | 0.37% | 5,491,024 |
| 2015-07-06 | 2015-07-02 | 1.968 | 2,941,415 | -8,740 | 0.35% | 5,788,832 |
| 2015-07-02 | 2015-06-29 | 2.060 | 2,950,155 | +26,219 | 0.35% | 6,076,081 |
| 2015-06-30 | 2015-06-26 | 2.231 | 2,923,936 | +554,094 | 0.35% | 6,523,921 |
| 2015-06-29 | 2015-06-25 | 2.208 | 2,369,842 | +13,983 | 0.28% | 5,233,388 |
| 2015-06-26 | 2015-06-24 | 2.311 | 2,355,859 | -26,219 | 0.28% | 5,445,113 |
| 2015-06-24 | 2015-06-22 | 2.357 | 2,382,078 | +34,959 | 0.28% | 5,614,737 |
| 2015-06-23 | 2015-06-19 | 2.517 | 2,347,119 | +8,740 | 0.28% | 5,908,320 |
| 2015-06-22 | 2015-06-18 | 2.632 | 2,338,379 | -120,608 | 0.28% | 6,153,879 |
| 2015-06-18 | 2015-06-16 | 2.529 | 2,458,987 | -253,449 | 0.29% | 6,218,057 |
| 2015-06-17 | 2015-06-15 | 2.758 | 2,712,436 | +160,809 | 0.32% | 7,479,675 |
| 2015-06-16 | 2015-06-12 | 3.112 | 2,551,627 | -1,197,331 | 0.30% | 7,941,313 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,748,958 | -2,773,963 | 0.45% | 11,110,064 |
| 2015-06-12 | 2015-06-10 | 2.391 | 6,522,921 | +1,062,740 | 0.78% | 15,598,923 |
| 2015-06-05 | 2015-06-03 | 2.094 | 5,460,181 | +379,301 | 0.66% | 11,433,109 |
| 2015-06-04 | 2015-06-02 | 2.128 | 5,080,880 | +8,740 | 0.61% | 10,813,296 |
| 2015-06-03 | 2015-06-01 | 2.254 | 5,072,140 | +1,539,548 | 0.61% | 11,433,091 |
| 2015-06-02 | 2015-05-29 | 2.151 | 3,532,592 | +2,567,708 | 0.42% | 7,599,019 |
| 2015-05-28 | 2015-05-26 | 1.751 | 964,884 | -311,131 | 0.12% | 1,689,168 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,276,015 | -8,740 | 0.15% | 2,263,048 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,284,755 | -375,805 | 0.15% | 2,513,753 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,660,560 | -8,739 | 0.20% | 6,036,643 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,669,299 | +397,803 | 0.20% | 5,993,184 |
| 2015-05-14 | 2015-05-12 | 3.500 | 1,271,496 | -193,051 | 0.20% | 4,450,374 |
| 2015-05-13 | 2015-05-11 | 3.485 | 1,464,547 | -133,139 | 0.23% | 5,104,073 |
| 2015-05-12 | 2015-05-08 | 3.380 | 1,597,686 | -26,627 | 0.25% | 5,400,071 |
| 2015-05-11 | 2015-05-07 | 3.305 | 1,624,313 | +23,965 | 0.26% | 5,368,067 |
| 2015-05-08 | 2015-05-06 | 3.410 | 1,600,348 | -119,825 | 0.25% | 5,457,149 |
| 2015-05-07 | 2015-05-05 | 3.485 | 1,720,173 | -33,285 | 0.27% | 5,994,951 |
| 2015-05-06 | 2015-05-04 | 3.635 | 1,753,458 | -115,831 | 0.28% | 6,374,356 |
| 2015-05-05 | 2015-04-30 | 3.049 | 1,869,289 | -319,533 | 0.29% | 5,700,304 |
| 2015-05-04 | 2015-04-29 | 2.944 | 2,188,822 | -90,534 | 0.34% | 6,444,542 |
| 2015-04-30 | 2015-04-28 | 2.854 | 2,279,356 | -266 | 0.36% | 6,505,659 |
| 2015-04-29 | 2015-04-27 | 2.629 | 2,279,622 | -26,095 | 0.36% | 5,992,754 |
| 2015-04-27 | 2015-04-23 | 2.494 | 2,305,717 | -86,541 | 0.36% | 5,749,627 |
| 2015-04-24 | 2015-04-22 | 2.343 | 2,392,258 | -99,854 | 0.38% | 5,606,065 |
| 2015-04-23 | 2015-04-21 | 2.193 | 2,492,112 | +13,314 | 0.39% | 5,465,702 |
| 2015-04-22 | 2015-04-20 | 2.178 | 2,478,798 | +33,285 | 0.39% | 5,399,266 |
| 2015-04-21 | 2015-04-17 | 2.238 | 2,445,513 | +33,285 | 0.39% | 5,473,710 |
| 2015-04-20 | 2015-04-16 | 2.268 | 2,412,228 | +19,970 | 0.38% | 5,471,682 |
| 2015-04-15 | 2015-04-13 | 2.434 | 2,392,258 | -6,656 | 0.38% | 5,821,683 |
| 2015-04-14 | 2015-04-10 | 2.283 | 2,398,914 | -99,855 | 0.38% | 5,477,518 |
| 2015-04-13 | 2015-04-09 | 2.133 | 2,498,769 | +6,657 | 0.39% | 5,330,157 |
| 2015-04-10 | 2015-04-08 | 2.163 | 2,492,112 | +66,570 | 0.39% | 5,390,830 |
| 2015-04-08 | 2015-04-01 | 2.133 | 2,425,542 | -532,555 | 0.38% | 5,173,956 |
| 2015-04-02 | 2015-03-31 | 2.343 | 2,958,097 | +166,423 | 0.47% | 6,932,064 |
| 2015-04-01 | 2015-03-30 | 2.388 | 2,791,674 | -133,138 | 0.44% | 6,667,874 |
| 2015-03-30 | 2015-03-26 | 2.373 | 2,924,812 | -133,139 | 0.46% | 6,941,936 |
| 2015-03-27 | 2015-03-25 | 2.253 | 3,057,951 | +99,854 | 0.48% | 6,890,446 |
| 2015-03-26 | 2015-03-24 | 2.268 | 2,958,097 | +79,883 | 0.47% | 6,709,882 |
| 2015-03-25 | 2015-03-23 | 2.373 | 2,878,214 | +58,581 | 0.45% | 6,831,337 |
| 2015-03-24 | 2015-03-20 | 2.073 | 2,819,633 | +439,358 | 0.45% | 5,845,171 |
| 2015-02-23 | 2015-02-16 | 1.758 | 2,380,275 | +59,912 | 0.38% | 4,183,488 |
| 2015-02-17 | 2015-02-13 | 1.788 | 2,320,363 | +33,285 | 0.37% | 4,147,902 |
| 2015-02-11 | 2015-02-09 | 1.878 | 2,287,078 | -26,628 | 0.36% | 4,294,539 |
| 2015-02-09 | 2015-02-05 | 1.803 | 2,313,706 | +79,884 | 0.37% | 4,170,758 |
| 2015-02-05 | 2015-02-03 | 1.788 | 2,233,822 | +11,982 | 0.35% | 3,993,200 |
| 2015-02-03 | 2015-01-30 | 1.758 | 2,221,840 | +26,628 | 0.35% | 3,905,028 |
| 2015-02-02 | 2015-01-29 | 1.863 | 2,195,212 | +25,296 | 0.35% | 4,089,062 |
| 2015-01-29 | 2015-01-27 | 1.953 | 2,169,916 | -13,314 | 0.34% | 4,237,521 |
| 2015-01-20 | 2015-01-16 | 1.773 | 2,183,230 | +19,971 | 0.34% | 3,869,965 |
| 2015-01-19 | 2015-01-15 | 1.908 | 2,163,259 | +13,314 | 0.34% | 4,127,032 |
| 2015-01-15 | 2015-01-13 | 2.178 | 2,149,945 | +7,988 | 0.34% | 4,682,965 |
| 2014-12-30 | 2014-12-24 | 1.728 | 2,141,957 | +19,971 | 0.34% | 3,700,276 |
| 2014-12-09 | 2014-12-05 | 1.652 | 2,121,986 | -119,825 | 0.34% | 3,506,394 |
| 2014-10-17 | 2014-10-15 | 1.667 | 2,241,811 | -7,988 | 0.36% | 3,738,071 |
| 2014-10-14 | 2014-10-10 | 1.637 | 2,249,799 | +7,988 | 0.36% | 3,683,798 |
| 2014-10-03 | 2014-09-29 | 1.577 | 2,241,811 | -13,314 | 0.36% | 3,536,013 |
| 2014-09-22 | 2014-09-18 | 1.712 | 2,255,125 | +13,314 | 0.36% | 3,861,900 |
| 2014-09-19 | 2014-09-17 | 1.803 | 2,241,811 | -106,511 | 0.36% | 4,041,158 |
| 2014-09-17 | 2014-09-15 | 1.682 | 2,348,322 | +106,511 | 0.38% | 3,950,947 |
| 2014-09-16 | 2014-09-12 | 1.863 | 2,241,811 | -78,552 | 0.36% | 4,175,863 |
| 2014-09-15 | 2014-09-11 | 1.728 | 2,320,363 | -327,521 | 0.38% | 4,008,476 |
| 2014-09-12 | 2014-09-10 | 1.517 | 2,647,884 | +154,441 | 0.43% | 4,017,407 |
| 2014-09-11 | 2014-09-08 | 1.412 | 2,493,443 | -16,365 | 0.40% | 3,520,893 |
| 2014-09-10 | 2014-09-05 | 1.367 | 2,509,808 | -23,965 | 0.41% | 3,430,895 |
| 2014-09-05 | 2014-09-03 | 1.322 | 2,533,773 | +398,228 | 0.43% | 3,349,469 |
| 2014-09-01 | 2014-08-28 | 1.337 | 2,135,545 | +33,284 | 0.43% | 2,855,119 |
| 2014-08-29 | 2014-08-27 | 1.352 | 2,102,261 | +79,884 | 0.43% | 2,842,200 |
| 2014-08-28 | 2014-08-26 | 1.352 | 2,022,377 | +14,645 | 0.41% | 2,734,199 |
| 2014-08-27 | 2014-08-25 | 1.322 | 2,007,732 | -66,570 | 0.41% | 2,654,080 |
| 2014-08-26 | 2014-08-22 | 1.337 | 2,074,302 | -10,651 | 0.42% | 2,773,241 |
| 2014-08-22 | 2014-08-20 | 1.307 | 2,084,953 | +22,634 | 0.42% | 2,724,840 |
| 2014-08-21 | 2014-08-19 | 1.307 | 2,062,319 | +66,569 | 0.42% | 2,695,260 |
| 2014-08-19 | 2014-08-15 | 1.307 | 1,995,750 | +26,628 | 0.40% | 2,608,260 |
| 2014-08-13 | 2014-08-11 | 1.322 | 1,969,122 | +13,314 | 0.40% | 2,603,040 |
| 2014-08-05 | 2014-08-01 | 1.367 | 1,955,808 | -33,285 | 0.40% | 2,673,580 |
| 2014-08-04 | 2014-07-31 | 1.417 | 1,989,093 | +13,314 | 0.40% | 2,819,260 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,975,779 | +28,327 | 0.40% | 2,890,724 |
| 2014-07-31 | 2014-07-29 | 1.463 | 1,947,452 | +85,299 | 0.40% | 2,849,280 |
| 2014-07-30 | 2014-07-28 | 1.509 | 1,862,153 | -32,807 | 0.38% | 2,809,620 |
| 2014-07-29 | 2014-07-25 | 1.463 | 1,894,960 | +65,615 | 0.39% | 2,772,479 |
| 2014-07-25 | 2014-07-23 | 1.585 | 1,829,345 | +13,123 | 0.38% | 2,899,519 |
| 2014-07-22 | 2014-07-18 | 1.829 | 1,816,222 | +150,914 | 0.37% | 3,321,599 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,665,308 | -13,123 | 0.34% | 3,020,220 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,678,431 | +13,123 | 0.34% | 3,325,400 |
| 2014-07-10 | 2014-07-08 | 1.417 | 1,665,308 | -19,684 | 0.34% | 2,360,340 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,684,992 | +19,684 | 0.35% | 2,311,199 |
| 2014-05-16 | 2014-05-14 | 1.326 | 1,665,308 | +65,615 | 0.34% | 2,208,060 |
| 2014-05-13 | 2014-05-09 | 1.219 | 1,599,693 | +17,060 | 0.33% | 1,950,400 |
| 2014-05-12 | 2014-05-08 | 1.311 | 1,582,633 | +22,309 | 0.32% | 2,074,320 |
| 2014-05-08 | 2014-05-05 | 1.372 | 1,560,324 | +6,561 | 0.32% | 2,140,200 |
| 2014-05-05 | 2014-04-30 | 1.326 | 1,553,763 | +6,562 | 0.32% | 2,060,161 |
| 2014-03-27 | 2014-03-25 | 1.676 | 1,547,201 | +45,930 | 0.32% | 2,593,800 |
| 2014-02-27 | 2014-02-25 | 2.012 | 1,501,271 | +13,123 | 0.32% | 3,020,161 |
| 2014-01-16 | 2014-01-14 | 2.332 | 1,488,148 | +26,246 | 0.32% | 3,470,041 |
| 2013-12-23 | 2013-12-19 | 2.423 | 1,461,902 | +5,250 | 0.31% | 3,542,521 |
| 2013-11-29 | 2013-11-27 | 2.637 | 1,456,652 | +262,460 | 0.31% | 3,840,599 |
| 2013-11-11 | 2013-11-07 | 2.499 | 1,194,192 | -59,054 | 0.25% | 2,984,799 |
| 2013-10-30 | 2013-10-28 | 2.652 | 1,253,246 | -65,615 | 0.27% | 3,323,400 |
| 2013-10-03 | 2013-09-30 | 2.667 | 1,318,861 | -34,120 | 0.28% | 3,517,500 |
| 2013-09-30 | 2013-09-26 | 2.606 | 1,352,981 | +34,120 | 0.29% | 3,526,021 |
| 2013-09-27 | 2013-09-25 | 2.484 | 1,318,861 | -26,246 | 0.28% | 3,276,300 |
| 2013-09-26 | 2013-09-24 | 2.530 | 1,345,107 | +26,246 | 0.29% | 3,403,000 |
| 2013-09-24 | 2013-09-19 | 2.621 | 1,318,861 | -91,861 | 0.28% | 3,457,200 |
| 2013-09-23 | 2013-09-18 | 2.515 | 1,410,722 | +66,927 | 0.30% | 3,547,500 |
| 2013-09-19 | 2013-09-17 | 2.591 | 1,343,795 | +7,874 | 0.29% | 3,481,601 |
| 2013-09-18 | 2013-09-16 | 2.576 | 1,335,921 | -133,854 | 0.28% | 3,440,841 |
| 2013-09-17 | 2013-09-13 | 2.759 | 1,469,775 | +124,668 | 0.31% | 4,054,399 |
| 2013-09-16 | 2013-09-12 | 2.469 | 1,345,107 | -30,183 | 0.29% | 3,321,000 |
| 2013-09-13 | 2013-09-11 | 2.225 | 1,375,290 | +103,672 | 0.29% | 3,060,160 |
| 2013-09-12 | 2013-09-10 | 2.042 | 1,271,618 | +72,176 | 0.27% | 2,596,920 |
| 2013-09-11 | 2013-09-09 | 1.920 | 1,199,442 | -52,492 | 0.26% | 2,303,281 |
| 2013-09-09 | 2013-09-05 | 1.875 | 1,251,934 | -13,123 | 0.27% | 2,346,841 |
| 2013-09-06 | 2013-09-04 | 1.783 | 1,265,057 | +85,300 | 0.27% | 2,255,761 |
| 2013-09-05 | 2013-09-03 | 1.768 | 1,179,757 | +13,123 | 0.25% | 2,085,680 |
| 2013-09-04 | 2013-09-02 | 1.783 | 1,166,634 | -45,931 | 0.25% | 2,080,260 |
| 2013-09-02 | 2013-08-29 | 1.600 | 1,212,565 | +65,615 | 0.26% | 1,940,401 |
| 2013-08-30 | 2013-08-28 | 1.600 | 1,146,950 | +229,653 | 0.24% | 1,835,401 |
| 2013-08-29 | 2013-08-27 | 1.600 | 917,297 | -13,123 | 0.20% | 1,467,900 |
| 2013-08-27 | 2013-08-23 | 1.615 | 930,420 | -17,060 | 0.20% | 1,503,080 |
| 2013-08-26 | 2013-08-22 | 1.692 | 947,480 | +65,615 | 0.20% | 1,602,840 |
| 2013-08-23 | 2013-08-21 | 1.722 | 881,865 | +13,123 | 0.19% | 1,518,720 |
| 2013-08-22 | 2013-08-20 | 1.707 | 868,742 | +15,747 | 0.18% | 1,482,880 |
| 2013-08-21 | 2013-08-19 | 1.829 | 852,995 | +56,429 | 0.18% | 1,560,001 |
| 2013-08-20 | 2013-08-16 | 1.737 | 796,566 | -32,807 | 0.17% | 1,383,960 |
| 2013-08-16 | 2013-08-13 | 1.753 | 829,373 | +78,738 | 0.18% | 1,453,600 |
| 2013-08-13 | 2013-08-09 | 1.783 | 750,635 | -32,808 | 0.16% | 1,338,480 |
| 2013-08-12 | 2013-08-08 | 1.326 | 783,443 | +19,685 | 0.17% | 1,038,780 |
| 2013-07-02 | 2013-06-27 | 1.036 | 763,758 | -13,123 | 0.16% | 791,520 |
| 2013-06-27 | 2013-06-25 | 0.975 | 776,881 | +19,684 | 0.17% | 757,760 |
| 2013-06-26 | 2013-06-24 | 1.036 | 757,197 | -19,684 | 0.16% | 784,720 |
| 2013-06-25 | 2013-06-21 | 1.052 | 776,881 | +19,684 | 0.17% | 816,960 |
| 2013-06-19 | 2013-06-17 | 1.097 | 757,197 | +32,808 | 0.16% | 830,880 |
| 2013-06-18 | 2013-06-14 | 1.097 | 724,389 | -6,562 | 0.15% | 794,880 |
| 2013-05-31 | 2013-05-29 | 1.006 | 730,951 | +667,961 | 0.16% | 735,240 |
| 2013-05-06 | 2013-05-02 | 0.975 | 62,990 | +13,123 | 0.01% | 61,440 |
| 2013-02-25 | 2013-02-21 | 1.052 | 49,867 | -6,562 | 0.01% | 52,440 |
| 2013-02-21 | 2013-02-19 | 1.082 | 56,429 | +6,562 | 0.01% | 61,060 |
| 2013-02-19 | 2013-02-15 | 1.097 | 49,867 | -6,562 | 0.01% | 54,720 |
| 2013-02-18 | 2013-02-14 | 1.067 | 56,429 | +6,562 | 0.01% | 60,200 |
| 2013-01-24 | 2013-01-22 | 1.021 | 49,867 | +6,561 | 0.01% | 50,920 |
| 2013-01-11 | 2013-01-09 | 1.052 | 43,306 | +19,685 | 0.01% | 45,540 |
| 2013-01-04 | 2013-01-02 | 1.006 | 23,621 | -32,808 | 0.01% | 23,760 |
| 2012-12-14 | 2012-12-12 | 1.067 | 56,429 | +32,808 | 0.01% | 60,200 |
| 2012-10-09 | 2012-10-05 | 1.036 | 23,621 | -6,562 | 0.01% | 24,480 |
| 2012-09-25 | 2012-09-21 | 0.930 | 30,183 | -13,123 | 0.01% | 28,060 |
| 2012-09-24 | 2012-09-20 | 0.960 | 43,306 | +13,123 | 0.01% | 41,580 |
| 2012-04-16 | 2012-04-12 | 0.838 | 30,183 | +13,123 | 0.01% | 25,300 |
| 2011-02-07 | 2011-01-31 | 0.930 | 17,060 | +6,562 | 0.00% | 15,860 |
| 2010-04-27 | 2010-04-23 | 1.113 | 10,498 | -65,615 | 0.00% | 11,680 |
| 2010-04-26 | 2010-04-22 | 1.174 | 76,113 | +65,615 | 0.02% | 89,320 |
| 2010-04-21 | 2010-04-19 | 0.945 | 10,498 | -65,615 | 0.00% | 9,920 |
| 2010-04-20 | 2010-04-16 | 0.991 | 76,113 | +65,615 | 0.02% | 75,400 |
| 2008-11-12 | 2008-11-10 | 0.457 | 10,498 | +10,498 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy