History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-10-10 | 2025-10-08 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-10-03 | 2025-09-30 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-10-02 | 2025-09-29 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-09-30 | 2025-09-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-24 | 2025-09-22 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-09-23 | 2025-09-19 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-19 | 2025-09-17 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-18 | 2025-09-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-03 | 2025-09-01 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-08-28 | 2025-08-26 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-08-27 | 2025-08-25 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-21 | 2025-08-19 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-08-13 | 2025-08-11 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-08-12 | 2025-08-08 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-08-11 | 2025-08-07 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-08-08 | 2025-08-06 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-08-07 | 2025-08-05 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-08-06 | 2025-08-04 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2025-07-28 | 2025-07-24 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-24 | 2025-07-22 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-07-18 | 2025-07-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-16 | 2025-07-14 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-07-10 | 2025-07-08 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-07-09 | 2025-07-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-07-08 | 2025-07-04 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-07-07 | 2025-07-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-07-04 | 2025-07-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-07-03 | 2025-06-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-07-02 | 2025-06-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-06-27 | 2025-06-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-06-23 | 2025-06-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-06-16 | 2025-06-12 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-06-09 | 2025-06-05 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-06-06 | 2025-06-04 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-06-02 | 2025-05-29 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-28 | 2025-05-26 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-05-26 | 2025-05-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-05-21 | 2025-05-19 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2025-05-20 | 2025-05-16 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-08 | 2025-05-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-05-06 | 2025-04-30 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-05-02 | 2025-04-29 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-04-30 | 2025-04-28 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-04-29 | 2025-04-25 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-04-25 | 2025-04-23 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-04-24 | 2025-04-22 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-04-23 | 2025-04-17 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-04-22 | 2025-04-16 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-04-17 | 2025-04-15 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-16 | 2025-04-14 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-15 | 2025-04-11 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-14 | 2025-04-10 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-11 | 2025-04-09 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-04-09 | 2025-04-07 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-04-08 | 2025-04-03 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-04-03 | 2025-04-01 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-04-02 | 2025-03-31 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-31 | 2025-03-27 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-28 | 2025-03-26 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-19 | 2025-03-17 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-18 | 2025-03-14 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-17 | 2025-03-13 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2025-03-14 | 2025-03-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-13 | 2025-03-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-12 | 2025-03-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-11 | 2025-03-07 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-03-10 | 2025-03-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-05 | 2025-03-03 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-03-03 | 2025-02-27 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-02-28 | 2025-02-26 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-02-27 | 2025-02-25 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-02-26 | 2025-02-24 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-02-25 | 2025-02-21 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-02-24 | 2025-02-20 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2025-02-21 | 2025-02-19 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2025-02-20 | 2025-02-18 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-02-19 | 2025-02-17 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-02-18 | 2025-02-14 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2025-01-20 | 2025-01-16 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-27 | 2024-11-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-11-26 | 2024-11-22 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-11-25 | 2024-11-21 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-22 | 2024-11-20 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-21 | 2024-11-19 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-20 | 2024-11-18 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-19 | 2024-11-15 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-18 | 2024-11-14 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-15 | 2024-11-13 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-14 | 2024-11-12 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-13 | 2024-11-11 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-12 | 2024-11-08 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-11 | 2024-11-07 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-08 | 2024-11-06 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-07 | 2024-11-05 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-06 | 2024-11-04 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-05 | 2024-11-01 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-04 | 2024-10-31 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-11-01 | 2024-10-30 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-31 | 2024-10-29 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-30 | 2024-10-28 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-29 | 2024-10-25 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-23 | 2024-10-21 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-18 | 2024-10-16 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-17 | 2024-10-15 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-16 | 2024-10-14 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-10-15 | 2024-10-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-10-10 | 2024-10-08 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-10-09 | 2024-10-07 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-10-08 | 2024-10-04 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-10-07 | 2024-10-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-10-03 | 2024-09-30 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-09-27 | 2024-09-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-25 | 2024-09-23 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-24 | 2024-09-20 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-23 | 2024-09-19 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-20 | 2024-09-17 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-19 | 2024-09-16 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-17 | 2024-09-13 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-16 | 2024-09-12 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-13 | 2024-09-11 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-12 | 2024-09-10 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-09-11 | 2024-09-09 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-09-04 | 2024-09-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-09-03 | 2024-08-30 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-09-02 | 2024-08-29 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-30 | 2024-08-28 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-29 | 2024-08-27 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-08-28 | 2024-08-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-08-27 | 2024-08-23 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-08-26 | 2024-08-22 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-23 | 2024-08-21 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-08-22 | 2024-08-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-08-20 | 2024-08-16 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-08-19 | 2024-08-15 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-08-16 | 2024-08-14 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-08-15 | 2024-08-13 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-05 | 2024-08-01 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-05 | 2024-07-03 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-04 | 2024-07-02 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-06-19 | 2024-06-17 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-18 | 2024-06-14 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-17 | 2024-06-13 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-14 | 2024-06-12 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-13 | 2024-06-11 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-12 | 2024-06-07 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-11 | 2024-06-06 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-07 | 2024-06-05 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-06 | 2024-06-04 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-05 | 2024-06-03 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-04 | 2024-05-31 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2024-06-03 | 2024-05-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-05-29 | 2024-05-27 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-05-28 | 2024-05-24 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-05-24 | 2024-05-22 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-05-17 | 2024-05-14 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2024-05-16 | 2024-05-13 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-05-14 | 2024-05-10 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-05-13 | 2024-05-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-05-10 | 2024-05-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-05-06 | 2024-05-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-05-03 | 2024-04-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-05-02 | 2024-04-29 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-04-30 | 2024-04-26 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-04-29 | 2024-04-25 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-04-26 | 2024-04-24 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-24 | 2024-04-22 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-04-22 | 2024-04-18 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-04-19 | 2024-04-17 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-04-18 | 2024-04-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-16 | 2024-04-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-15 | 2024-04-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-12 | 2024-04-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-10 | 2024-04-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-05 | 2024-04-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-03 | 2024-03-28 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-04-02 | 2024-03-27 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-03-25 | 2024-03-21 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2024-03-13 | 2024-03-11 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-03-12 | 2024-03-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-03-11 | 2024-03-07 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-02-29 | 2024-02-27 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-02-28 | 2024-02-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-02-26 | 2024-02-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-02-23 | 2024-02-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-02-22 | 2024-02-20 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-21 | 2024-02-19 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-20 | 2024-02-16 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-19 | 2024-02-15 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2024-02-16 | 2024-02-14 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-02-15 | 2024-02-09 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-02-14 | 2024-02-07 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-08 | 2024-02-06 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-07 | 2024-02-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-06 | 2024-02-02 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-05 | 2024-02-01 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-02-02 | 2024-01-31 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-31 | 2024-01-29 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-30 | 2024-01-26 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-26 | 2024-01-24 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-25 | 2024-01-23 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-24 | 2024-01-22 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-23 | 2024-01-19 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-22 | 2024-01-18 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-19 | 2024-01-17 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-17 | 2024-01-15 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-16 | 2024-01-12 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-01-15 | 2024-01-11 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-01-12 | 2024-01-10 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-01-11 | 2024-01-09 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-09 | 2024-01-05 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-28 | 2023-12-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-27 | 2023-12-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-19 | 2023-12-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-18 | 2023-12-14 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-15 | 2023-12-13 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-14 | 2023-12-12 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-13 | 2023-12-11 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-12 | 2023-12-08 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-11 | 2023-12-07 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-08 | 2023-12-06 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-07 | 2023-12-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-06 | 2023-12-04 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-12-05 | 2023-12-01 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-15 | 2023-11-13 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-14 | 2023-11-10 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-13 | 2023-11-09 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-10 | 2023-11-08 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-09 | 2023-11-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-08 | 2023-11-06 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-07 | 2023-11-03 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-06 | 2023-11-02 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-03 | 2023-11-01 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-02 | 2023-10-31 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-11-01 | 2023-10-30 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-10-31 | 2023-10-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-10-30 | 2023-10-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-10-27 | 2023-10-25 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-10-26 | 2023-10-24 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-10-25 | 2023-10-20 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2023-10-24 | 2023-10-19 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-13 | 2023-10-11 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2023-10-09 | 2023-10-05 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2023-10-06 | 2023-10-04 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2023-10-05 | 2023-10-03 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2023-10-04 | 2023-09-29 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-10-03 | 2023-09-28 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-29 | 2023-09-27 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-28 | 2023-09-26 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-27 | 2023-09-25 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-22 | 2023-09-20 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2023-09-21 | 2023-09-19 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2023-09-20 | 2023-09-18 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2023-09-19 | 2023-09-15 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-15 | 2023-09-13 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-14 | 2023-09-12 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-13 | 2023-09-11 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-12 | 2023-09-07 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-11 | 2023-09-06 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-07 | 2023-09-05 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-06 | 2023-09-04 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-05 | 2023-08-31 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-09-04 | 2023-08-30 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-31 | 2023-08-29 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-30 | 2023-08-28 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-29 | 2023-08-25 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-28 | 2023-08-24 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-25 | 2023-08-23 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-24 | 2023-08-22 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-23 | 2023-08-21 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-22 | 2023-08-18 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-21 | 2023-08-17 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-18 | 2023-08-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-16 | 2023-08-14 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-11 | 2023-08-09 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-08 | 2023-08-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-07 | 2023-08-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-03 | 2023-08-01 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-07-31 | 2023-07-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-27 | 2023-07-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-26 | 2023-07-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-25 | 2023-07-21 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-24 | 2023-07-20 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-21 | 2023-07-19 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-20 | 2023-07-18 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-19 | 2023-07-14 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-18 | 2023-07-13 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-14 | 2023-07-12 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-07-13 | 2023-07-11 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2023-07-12 | 2023-07-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-07-11 | 2023-07-07 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-07 | 2023-07-05 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-06 | 2023-07-04 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-05 | 2023-07-03 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-04 | 2023-06-30 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-07-03 | 2023-06-29 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-06-30 | 2023-06-28 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-06-29 | 2023-06-27 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-06-28 | 2023-06-26 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-06-27 | 2023-06-23 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-06-26 | 2023-06-21 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-06-23 | 2023-06-20 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-06-21 | 2023-06-19 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-06-20 | 2023-06-16 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-06-19 | 2023-06-15 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-06-16 | 2023-06-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-14 | 2023-06-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-13 | 2023-06-09 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-09 | 2023-06-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-08 | 2023-06-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-06 | 2023-06-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-05 | 2023-06-01 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-02 | 2023-05-31 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-01 | 2023-05-30 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-05-31 | 2023-05-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-30 | 2023-05-25 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-29 | 2023-05-24 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-24 | 2023-05-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-23 | 2023-05-19 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-22 | 2023-05-18 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-19 | 2023-05-17 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-18 | 2023-05-16 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-17 | 2023-05-15 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-16 | 2023-05-12 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-15 | 2023-05-11 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-12 | 2023-05-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-11 | 2023-05-09 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-10 | 2023-05-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-09 | 2023-05-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-08 | 2023-05-04 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-05-05 | 2023-05-03 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-05-04 | 2023-05-02 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-05-03 | 2023-04-28 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-05-02 | 2023-04-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-28 | 2023-04-26 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-27 | 2023-04-25 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-26 | 2023-04-24 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-25 | 2023-04-21 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-24 | 2023-04-20 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-21 | 2023-04-19 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-20 | 2023-04-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-19 | 2023-04-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-18 | 2023-04-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-17 | 2023-04-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-14 | 2023-04-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-13 | 2023-04-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-12 | 2023-04-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-11 | 2023-04-04 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-06 | 2023-04-03 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-04 | 2023-03-31 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-04-03 | 2023-03-30 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-31 | 2023-03-29 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-30 | 2023-03-28 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-29 | 2023-03-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-03-28 | 2023-03-24 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-27 | 2023-03-23 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-21 | 2023-03-17 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-20 | 2023-03-16 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-15 | 2023-03-13 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-14 | 2023-03-10 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-06 | 2023-03-02 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-03-01 | 2023-02-27 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-28 | 2023-02-24 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-27 | 2023-02-23 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-24 | 2023-02-22 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-23 | 2023-02-21 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-22 | 2023-02-20 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-21 | 2023-02-17 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-20 | 2023-02-16 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-17 | 2023-02-15 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-16 | 2023-02-14 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-15 | 2023-02-13 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-14 | 2023-02-10 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-13 | 2023-02-09 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-10 | 2023-02-08 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-09 | 2023-02-07 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-08 | 2023-02-06 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-07 | 2023-02-03 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-06 | 2023-02-02 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-03 | 2023-02-01 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-02 | 2023-01-31 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-02-01 | 2023-01-30 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2023-01-31 | 2023-01-27 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-01-05 | 2023-01-03 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2023-01-04 | 2022-12-30 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2023-01-03 | 2022-12-29 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-12-30 | 2022-12-28 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-12-29 | 2022-12-23 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-12-28 | 2022-12-22 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-12-23 | 2022-12-21 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2022-12-22 | 2022-12-20 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-16 | 2022-12-14 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-15 | 2022-12-13 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-14 | 2022-12-12 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-13 | 2022-12-09 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-12 | 2022-12-08 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-09 | 2022-12-07 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-08 | 2022-12-06 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-07 | 2022-12-05 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-06 | 2022-12-02 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2022-12-05 | 2022-12-01 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2022-12-02 | 2022-11-30 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2022-12-01 | 2022-11-29 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-25 | 2022-11-23 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-23 | 2022-11-21 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-22 | 2022-11-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-18 | 2022-11-16 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-17 | 2022-11-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-09 | 2022-11-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-08 | 2022-11-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-11-07 | 2022-11-03 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 80,000 | -20,000 | 0.01% | 16,000 |
| 2018-11-15 | 2018-11-13 | 1.540 | 100,000 | +20,000 | 0.01% | 154,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 80,000 | -2,000 | 0.01% | 88,000 |
| 2018-08-01 | 2018-07-30 | 0.830 | 82,000 | -114,000 | 0.01% | 68,060 |
| 2018-07-27 | 2018-07-25 | 0.800 | 196,000 | -136,000 | 0.02% | 156,800 |
| 2018-07-26 | 2018-07-24 | 0.800 | 332,000 | -10,000 | 0.03% | 265,600 |
| 2018-07-25 | 2018-07-23 | 0.810 | 342,000 | -8,000 | 0.03% | 277,020 |
| 2018-07-24 | 2018-07-20 | 0.890 | 350,000 | +228,000 | 0.03% | 311,500 |
| 2018-07-23 | 2018-07-19 | 0.700 | 122,000 | +42,000 | 0.01% | 85,400 |
| 2018-07-16 | 2018-07-12 | 1.390 | 80,000 | -80,000 | 0.01% | 111,200 |
| 2018-06-28 | 2018-06-26 | 1.800 | 160,000 | -12,000 | 0.01% | 288,000 |
| 2018-06-08 | 2018-06-06 | 1.900 | 172,000 | -12,000 | 0.02% | 326,800 |
| 2018-06-07 | 2018-06-05 | 1.900 | 184,000 | -18,000 | 0.02% | 349,600 |
| 2018-05-15 | 2018-05-11 | 2.180 | 202,000 | -20,000 | 0.02% | 440,360 |
| 2018-05-08 | 2018-05-04 | 2.050 | 222,000 | -20,000 | 0.02% | 455,100 |
| 2018-05-07 | 2018-05-03 | 1.810 | 242,000 | +10,000 | 0.02% | 438,020 |
| 2018-05-04 | 2018-05-02 | 2.030 | 232,000 | +10,000 | 0.02% | 470,960 |
| 2018-04-26 | 2018-04-24 | 2.280 | 222,000 | +70,000 | 0.02% | 506,160 |
| 2018-02-05 | 2018-02-01 | 2.390 | 152,000 | +20,000 | 0.01% | 363,280 |
| 2018-02-01 | 2018-01-30 | 2.410 | 132,000 | -92,000 | 0.01% | 318,120 |
| 2018-01-29 | 2018-01-25 | 2.430 | 224,000 | -50,000 | 0.02% | 544,320 |
| 2018-01-23 | 2018-01-19 | 2.410 | 274,000 | -200,000 | 0.03% | 660,340 |
| 2018-01-15 | 2018-01-11 | 2.440 | 474,000 | +20,000 | 0.04% | 1,156,560 |
| 2018-01-05 | 2018-01-03 | 2.410 | 454,000 | +20,000 | 0.04% | 1,094,140 |
| 2017-12-29 | 2017-12-27 | 2.390 | 434,000 | -50,000 | 0.04% | 1,037,260 |
| 2017-12-05 | 2017-12-01 | 2.110 | 484,000 | -16,000 | 0.04% | 1,021,240 |
| 2017-11-15 | 2017-11-13 | 2.080 | 500,000 | -20,000 | 0.05% | 1,040,000 |
| 2017-11-14 | 2017-11-10 | 2.100 | 520,000 | -32,000 | 0.05% | 1,092,000 |
| 2017-11-03 | 2017-11-01 | 1.900 | 552,000 | +32,000 | 0.05% | 1,048,800 |
| 2017-10-30 | 2017-10-26 | 1.990 | 520,000 | +20,000 | 0.05% | 1,034,800 |
| 2017-10-24 | 2017-10-20 | 1.980 | 500,000 | -20,000 | 0.05% | 990,000 |
| 2017-10-11 | 2017-10-09 | 1.940 | 520,000 | +16,000 | 0.05% | 1,008,800 |
| 2017-10-03 | 2017-09-28 | 1.760 | 504,000 | +100,000 | 0.05% | 887,040 |
| 2017-09-29 | 2017-09-27 | 1.790 | 404,000 | +100,000 | 0.04% | 723,160 |
| 2017-09-28 | 2017-09-26 | 1.830 | 304,000 | -90,000 | 0.03% | 556,320 |
| 2017-09-27 | 2017-09-25 | 1.590 | 394,000 | +40,000 | 0.04% | 626,460 |
| 2017-09-05 | 2017-09-01 | 1.530 | 354,000 | -20,000 | 0.03% | 541,620 |
| 2017-09-04 | 2017-08-31 | 1.540 | 374,000 | -4,000 | 0.03% | 575,960 |
| 2017-09-01 | 2017-08-30 | 1.410 | 378,000 | +4,000 | 0.03% | 532,980 |
| 2017-08-29 | 2017-08-25 | 1.340 | 374,000 | -12,000 | 0.03% | 501,160 |
| 2017-08-25 | 2017-08-22 | 1.410 | 386,000 | +10,000 | 0.04% | 544,260 |
| 2017-08-22 | 2017-08-18 | 1.934 | 376,000 | +10,000 | 0.03% | 727,078 |
| 2017-08-21 | 2017-08-17 | 1.922 | 366,000 | +46,129 | 0.03% | 703,553 |
| 2017-08-18 | 2017-08-16 | 1.922 | 319,871 | +6,992 | 0.03% | 614,880 |
| 2017-08-16 | 2017-08-14 | 1.968 | 312,879 | +174,793 | 0.03% | 615,759 |
| 2017-08-09 | 2017-08-07 | 1.991 | 138,086 | -113,616 | 0.01% | 274,919 |
| 2017-08-03 | 2017-08-01 | 1.979 | 251,702 | +113,616 | 0.03% | 498,240 |
| 2017-07-06 | 2017-07-04 | 1.693 | 138,086 | +26,219 | 0.01% | 233,839 |
| 2017-06-22 | 2017-06-20 | 1.762 | 111,867 | +3,495 | 0.01% | 197,119 |
| 2017-04-20 | 2017-04-18 | 1.499 | 108,372 | -8,739 | 0.01% | 162,441 |
| 2017-04-18 | 2017-04-12 | 1.590 | 117,111 | -17,480 | 0.01% | 186,260 |
| 2017-03-23 | 2017-03-21 | 1.751 | 134,591 | +8,740 | 0.01% | 235,621 |
| 2017-03-22 | 2017-03-20 | 1.785 | 125,851 | -26,219 | 0.01% | 224,640 |
| 2017-03-15 | 2017-03-13 | 1.796 | 152,070 | +26,219 | 0.02% | 273,180 |
| 2017-02-27 | 2017-02-23 | 1.785 | 125,851 | +17,479 | 0.01% | 224,640 |
| 2017-02-21 | 2017-02-17 | 1.854 | 108,372 | -34,958 | 0.01% | 200,881 |
| 2017-02-17 | 2017-02-15 | 1.648 | 143,330 | +34,958 | 0.02% | 236,160 |
| 2017-02-15 | 2017-02-13 | 1.728 | 108,372 | -24,471 | 0.01% | 187,241 |
| 2017-01-24 | 2017-01-20 | 1.659 | 132,843 | -43,698 | 0.01% | 220,401 |
| 2017-01-23 | 2017-01-19 | 1.728 | 176,541 | +43,698 | 0.02% | 305,020 |
| 2017-01-12 | 2017-01-10 | 1.945 | 132,843 | -8,739 | 0.01% | 258,401 |
| 2017-01-11 | 2017-01-09 | 2.025 | 141,582 | +17,479 | 0.02% | 286,739 |
| 2017-01-09 | 2017-01-05 | 2.037 | 124,103 | +33,211 | 0.01% | 252,760 |
| 2016-01-13 | 2016-01-11 | 1.247 | 90,892 | +80,404 | 0.01% | 113,360 |
| 2016-01-08 | 2016-01-06 | 1.247 | 10,488 | -8,739 | 0.00% | 13,081 |
| 2015-12-01 | 2015-11-27 | 1.041 | 19,227 | -131,095 | 0.00% | 20,020 |
| 2015-11-02 | 2015-10-29 | 1.133 | 150,322 | +131,095 | 0.02% | 170,280 |
| 2015-10-07 | 2015-10-05 | 1.179 | 19,227 | -17,480 | 0.00% | 22,660 |
| 2015-10-06 | 2015-10-02 | 1.030 | 36,707 | +17,480 | 0.00% | 37,801 |
| 2015-09-22 | 2015-09-18 | 1.087 | 19,227 | +8,739 | 0.00% | 20,900 |
| 2015-07-20 | 2015-07-16 | 1.533 | 10,488 | -8,739 | 0.00% | 16,081 |
| 2015-07-16 | 2015-07-14 | 1.659 | 19,227 | +8,739 | 0.00% | 31,900 |
| 2015-07-09 | 2015-07-07 | 1.304 | 10,488 | -6,991 | 0.00% | 13,681 |
| 2015-07-07 | 2015-07-03 | 1.762 | 17,479 | -3,496 | 0.00% | 30,799 |
| 2015-06-25 | 2015-06-23 | 2.391 | 20,975 | +17,479 | 0.00% | 50,160 |
| 2015-06-22 | 2015-06-18 | 2.632 | 3,496 | -96,136 | 0.00% | 9,200 |
| 2015-06-19 | 2015-06-17 | 2.609 | 99,632 | +8,740 | 0.01% | 259,920 |
| 2015-06-12 | 2015-06-10 | 2.391 | 90,892 | +3,496 | 0.01% | 217,359 |
| 2015-06-08 | 2015-06-04 | 1.991 | 87,396 | -26,219 | 0.01% | 173,999 |
| 2015-06-04 | 2015-06-02 | 2.128 | 113,615 | +87,396 | 0.01% | 241,799 |
| 2015-06-01 | 2015-05-28 | 1.899 | 26,219 | -8,740 | 0.00% | 49,800 |
| 2015-05-28 | 2015-05-26 | 1.751 | 34,959 | +8,740 | 0.00% | 61,201 |
| 2015-05-26 | 2015-05-21 | 1.774 | 26,219 | -6,992 | 0.00% | 46,500 |
| 2015-05-22 | 2015-05-20 | 1.957 | 33,211 | -8,739 | 0.00% | 64,981 |
| 2015-05-21 | 2015-05-19 | 2.048 | 41,950 | +8,739 | 0.01% | 85,919 |
| 2015-05-20 | 2015-05-18 | 2.163 | 33,211 | -8,739 | 0.00% | 71,821 |
| 2015-05-19 | 2015-05-15 | 1.968 | 41,950 | -5,244 | 0.01% | 82,559 |
| 2015-05-18 | 2015-05-14 | 3.635 | 47,194 | -17,479 | 0.01% | 171,565 |
| 2015-05-15 | 2015-05-13 | 3.590 | 64,673 | +15,412 | 0.01% | 232,192 |
| 2015-05-14 | 2015-05-12 | 3.500 | 49,261 | +13,314 | 0.01% | 172,419 |
| 2015-05-12 | 2015-05-08 | 3.380 | 35,947 | -19,971 | 0.01% | 121,498 |
| 2015-05-11 | 2015-05-07 | 3.305 | 55,918 | +6,657 | 0.01% | 184,799 |
| 2015-05-08 | 2015-05-06 | 3.410 | 49,261 | +6,657 | 0.01% | 167,979 |
| 2015-05-07 | 2015-05-05 | 3.485 | 42,604 | +2,662 | 0.01% | 148,479 |
| 2015-05-06 | 2015-05-04 | 3.635 | 39,942 | -39,941 | 0.01% | 145,201 |
| 2015-05-05 | 2015-04-30 | 3.049 | 79,883 | -15,977 | 0.01% | 243,599 |
| 2015-05-04 | 2015-04-29 | 2.944 | 95,860 | +86,540 | 0.02% | 282,240 |
| 2015-04-30 | 2015-04-28 | 2.854 | 9,320 | -66,569 | 0.00% | 26,601 |
| 2015-04-29 | 2015-04-27 | 2.629 | 75,889 | +2,663 | 0.01% | 199,500 |
| 2015-04-28 | 2015-04-24 | 2.554 | 73,226 | +30,622 | 0.01% | 186,999 |
| 2015-04-27 | 2015-04-23 | 2.494 | 42,604 | -26,628 | 0.01% | 106,239 |
| 2015-04-24 | 2015-04-22 | 2.343 | 69,232 | +59,912 | 0.01% | 162,240 |
| 2015-04-23 | 2015-04-21 | 2.193 | 9,320 | -6,657 | 0.00% | 20,441 |
| 2015-04-22 | 2015-04-20 | 2.178 | 15,977 | +13,314 | 0.00% | 34,801 |
| 2015-04-16 | 2015-04-14 | 2.388 | 2,663 | -99,854 | 0.00% | 6,361 |
| 2015-04-15 | 2015-04-13 | 2.434 | 102,517 | -66,569 | 0.02% | 249,480 |
| 2015-04-14 | 2015-04-10 | 2.283 | 169,086 | -13,314 | 0.03% | 386,080 |
| 2015-04-10 | 2015-04-08 | 2.163 | 182,400 | +13,314 | 0.03% | 394,560 |
| 2015-04-09 | 2015-04-02 | 2.193 | 169,086 | +26,628 | 0.03% | 370,840 |
| 2015-04-08 | 2015-04-01 | 2.133 | 142,458 | +19,970 | 0.02% | 303,879 |
| 2015-03-31 | 2015-03-27 | 2.373 | 122,488 | -6,657 | 0.02% | 290,721 |
| 2015-03-30 | 2015-03-26 | 2.373 | 129,145 | -73,226 | 0.02% | 306,521 |
| 2015-03-27 | 2015-03-25 | 2.253 | 202,371 | +26,628 | 0.03% | 456,000 |
| 2015-03-26 | 2015-03-24 | 2.268 | 175,743 | +99,854 | 0.03% | 398,640 |
| 2015-03-25 | 2015-03-23 | 2.373 | 75,889 | -59,913 | 0.01% | 180,120 |
| 2015-03-24 | 2015-03-20 | 2.073 | 135,802 | -66,569 | 0.02% | 281,521 |
| 2015-01-20 | 2015-01-16 | 1.773 | 202,371 | +66,569 | 0.03% | 358,720 |
| 2015-01-09 | 2015-01-07 | 2.088 | 135,802 | -133,138 | 0.02% | 283,561 |
| 2014-10-03 | 2014-09-29 | 1.577 | 268,940 | +51,924 | 0.04% | 424,200 |
| 2014-09-22 | 2014-09-18 | 1.712 | 217,016 | +14,645 | 0.04% | 371,640 |
| 2014-09-17 | 2014-09-15 | 1.682 | 202,371 | +133,139 | 0.03% | 340,480 |
| 2014-09-16 | 2014-09-12 | 1.863 | 69,232 | +66,569 | 0.01% | 128,960 |
| 2014-09-15 | 2014-09-11 | 1.728 | 2,663 | -30,622 | 0.00% | 4,600 |
| 2014-09-05 | 2014-09-03 | 1.322 | 33,285 | +2,663 | 0.01% | 44,000 |
| 2014-09-02 | 2014-08-29 | 1.322 | 30,622 | -13,314 | 0.01% | 40,480 |
| 2014-08-28 | 2014-08-26 | 1.352 | 43,936 | +13,314 | 0.01% | 59,400 |
| 2014-08-27 | 2014-08-25 | 1.322 | 30,622 | -13,314 | 0.01% | 40,480 |
| 2014-08-26 | 2014-08-22 | 1.337 | 43,936 | +26,628 | 0.01% | 58,740 |
| 2014-08-04 | 2014-07-31 | 1.417 | 17,308 | +1,331 | 0.00% | 24,532 |
| 2014-08-01 | 2014-07-30 | 1.463 | 15,977 | +229 | 0.00% | 23,376 |
| 2014-07-21 | 2014-07-17 | 1.814 | 15,748 | +13,123 | 0.00% | 28,561 |
| 2014-01-03 | 2013-12-31 | 2.454 | 2,625 | -26,246 | 0.00% | 6,441 |
| 2014-01-02 | 2013-12-27 | 2.438 | 28,871 | -10,498 | 0.01% | 70,401 |
| 2013-12-30 | 2013-12-24 | 2.515 | 39,369 | -1,312 | 0.01% | 99,000 |
| 2013-12-20 | 2013-12-18 | 2.438 | 40,681 | -6,562 | 0.01% | 99,199 |
| 2013-11-27 | 2013-11-25 | 2.560 | 47,243 | +11,811 | 0.01% | 120,961 |
| 2013-09-27 | 2013-09-25 | 2.484 | 35,432 | -6,562 | 0.01% | 88,020 |
| 2013-09-25 | 2013-09-23 | 2.530 | 41,994 | -6,561 | 0.01% | 106,241 |
| 2013-09-23 | 2013-09-18 | 2.515 | 48,555 | +13,123 | 0.01% | 122,100 |
| 2013-09-19 | 2013-09-17 | 2.591 | 35,432 | +13,123 | 0.01% | 91,800 |
| 2013-07-15 | 2013-07-11 | 1.097 | 22,309 | -13,123 | 0.00% | 24,480 |
| 2013-06-19 | 2013-06-17 | 1.097 | 35,432 | -13,123 | 0.01% | 38,880 |
| 2013-01-04 | 2013-01-02 | 1.006 | 48,555 | -15,748 | 0.01% | 48,840 |
| 2012-10-10 | 2012-10-08 | 0.991 | 64,303 | +15,748 | 0.01% | 63,700 |
| 2012-09-07 | 2012-09-05 | 0.899 | 48,555 | -65,615 | 0.01% | 43,660 |
| 2012-08-27 | 2012-08-23 | 1.036 | 114,170 | -13,123 | 0.02% | 118,320 |
| 2012-08-24 | 2012-08-22 | 1.067 | 127,293 | +13,123 | 0.03% | 135,800 |
| 2012-08-22 | 2012-08-20 | 1.067 | 114,170 | -26,246 | 0.02% | 121,800 |
| 2011-02-21 | 2011-02-17 | 0.884 | 140,416 | +19,684 | 0.03% | 124,120 |
| 2011-02-01 | 2011-01-28 | 0.930 | 120,732 | +32,808 | 0.03% | 112,240 |
| 2010-07-23 | 2010-07-21 | 0.884 | 87,924 | -23,621 | 0.02% | 77,720 |
| 2010-07-22 | 2010-07-20 | 0.960 | 111,545 | +23,621 | 0.03% | 107,100 |
| 2009-12-29 | 2009-12-24 | 0.663 | 87,924 | -13,123 | 0.02% | 58,290 |
| 2009-08-04 | 2009-07-31 | 0.838 | 101,047 | -98,423 | 0.02% | 84,700 |
| 2008-05-30 | 2008-05-28 | 1.524 | 199,470 | -13,123 | 0.06% | 304,001 |
| 2008-05-19 | 2008-05-15 | 1.356 | 212,593 | +2,625 | 0.06% | 288,361 |
| 2008-03-27 | 2008-03-25 | 1.585 | 209,968 | +32,808 | 0.06% | 332,800 |
| 2008-02-04 | 2008-01-31 | 1.524 | 177,160 | +30,182 | 0.05% | 269,999 |
| 2008-01-10 | 2008-01-08 | 1.829 | 146,978 | -40,681 | 0.04% | 268,801 |
| 2008-01-07 | 2008-01-03 | 1.829 | 187,659 | +13,123 | 0.06% | 343,200 |
| 2007-12-28 | 2007-12-24 | 1.829 | 174,536 | +32,808 | 0.05% | 319,200 |
| 2007-12-27 | 2007-12-20 | 1.798 | 141,728 | +13,123 | 0.04% | 254,879 |
| 2007-12-06 | 2007-12-04 | 2.012 | 128,605 | +6,561 | 0.04% | 258,719 |
| 2007-11-27 | 2007-11-23 | 1.920 | 122,044 | +13,123 | 0.06% | 234,360 |
| 2007-11-22 | 2007-11-20 | 2.057 | 108,921 | +14,435 | 0.05% | 224,100 |
| 2007-11-21 | 2007-11-19 | 1.996 | 94,486 | +13,123 | 0.04% | 188,641 |
| 2007-11-16 | 2007-11-14 | 2.149 | 81,363 | -26,246 | 0.04% | 174,841 |
| 2007-11-13 | 2007-11-09 | 2.256 | 107,609 | -6,561 | 0.05% | 242,721 |
| 2007-11-08 | 2007-11-06 | 2.103 | 114,170 | +26,246 | 0.05% | 240,120 |
| 2007-11-01 | 2007-10-30 | 2.210 | 87,924 | -13,123 | 0.04% | 194,300 |
| 2007-10-31 | 2007-10-29 | 2.256 | 101,047 | -13,123 | 0.05% | 227,920 |
| 2007-10-30 | 2007-10-26 | 2.210 | 114,170 | -19,685 | 0.05% | 252,300 |
| 2007-10-02 | 2007-09-27 | 1.905 | 133,855 | +13,123 | 0.06% | 255,001 |
| 2007-09-24 | 2007-09-20 | 2.027 | 120,732 | +19,685 | 0.06% | 244,721 |
| 2007-07-24 | 2007-07-20 | 2.362 | 101,047 | +26,246 | 0.05% | 238,700 |
| 2007-07-09 | 2007-07-05 | 2.743 | 74,801 | -6,562 | 0.04% | 205,200 |
| 2007-07-04 | 2007-06-29 | 2.850 | 81,363 | +6,562 | 0.04% | 231,881 |
| 2007-07-03 | 2007-06-28 | 2.880 | 74,801 | +6,561 | 0.04% | 215,460 |
| 2007-06-26 | 2007-06-22 | 2.438 | 68,240 | 0.05% | 166,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy