History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-10-10 | 2025-10-08 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-10-09 | 2025-10-06 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-10-03 | 2025-09-30 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-10-02 | 2025-09-29 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-09-30 | 2025-09-26 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-09-23 | 2025-09-19 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-18 | 2025-09-16 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-17 | 2025-09-15 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-09-12 | 2025-09-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-11 | 2025-09-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-09-08 | 2025-09-04 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-05 | 2025-09-03 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-09-04 | 2025-09-02 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-03 | 2025-09-01 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-02 | 2025-08-29 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-09-01 | 2025-08-28 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-29 | 2025-08-27 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-28 | 2025-08-26 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-27 | 2025-08-25 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-26 | 2025-08-22 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-22 | 2025-08-20 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-21 | 2025-08-19 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-08-20 | 2025-08-18 | 0.108 | 38,000 | +0 | 0.00% | 4,104 |
| 2025-08-19 | 2025-08-15 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-08-18 | 2025-08-14 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-08-14 | 2025-08-12 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-08-13 | 2025-08-11 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-12 | 2025-08-08 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2025-08-11 | 2025-08-07 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2025-08-08 | 2025-08-06 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2025-08-07 | 2025-08-05 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-08-06 | 2025-08-04 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2025-08-05 | 2025-08-01 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-08-04 | 2025-07-31 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-07-31 | 2025-07-29 | 0.126 | 38,000 | +0 | 0.00% | 4,788 |
| 2025-07-30 | 2025-07-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.116 | 38,000 | +0 | 0.00% | 4,408 |
| 2025-07-28 | 2025-07-24 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-25 | 2025-07-23 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-24 | 2025-07-22 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-23 | 2025-07-21 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-07-22 | 2025-07-18 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-07-18 | 2025-07-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-17 | 2025-07-15 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-16 | 2025-07-14 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2025-07-15 | 2025-07-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-07-11 | 2025-07-09 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-10 | 2025-07-08 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-09 | 2025-07-07 | 0.097 | 38,000 | +0 | 0.00% | 3,686 |
| 2025-07-08 | 2025-07-04 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-07 | 2025-07-03 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-04 | 2025-07-02 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-03 | 2025-06-30 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-07-02 | 2025-06-27 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-27 | 2025-06-25 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-06-25 | 2025-06-23 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-23 | 2025-06-19 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-20 | 2025-06-18 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-06-19 | 2025-06-17 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-06-16 | 2025-06-12 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-13 | 2025-06-11 | 0.096 | 38,000 | +0 | 0.00% | 3,648 |
| 2025-06-12 | 2025-06-10 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2025-06-11 | 2025-06-09 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-09 | 2025-06-05 | 0.107 | 38,000 | +0 | 0.00% | 4,066 |
| 2025-06-06 | 2025-06-04 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-06-04 | 2025-06-02 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-06-03 | 2025-05-30 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-06-02 | 2025-05-29 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2025-05-30 | 2025-05-28 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-05-28 | 2025-05-26 | 0.087 | 38,000 | +0 | 0.00% | 3,306 |
| 2025-05-27 | 2025-05-23 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2025-05-26 | 2025-05-22 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-05-23 | 2025-05-21 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2025-05-22 | 2025-05-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-05-21 | 2025-05-19 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2025-05-20 | 2025-05-16 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-05-13 | 2025-05-09 | 0.100 | 38,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-05-09 | 2025-05-07 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-05-08 | 2025-05-06 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-06 | 2025-04-30 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-05-02 | 2025-04-29 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-30 | 2025-04-28 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-29 | 2025-04-25 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-28 | 2025-04-24 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-25 | 2025-04-23 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-24 | 2025-04-22 | 0.101 | 38,000 | +0 | 0.00% | 3,838 |
| 2025-04-23 | 2025-04-17 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-04-22 | 2025-04-16 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-04-17 | 2025-04-15 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-16 | 2025-04-14 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-15 | 2025-04-11 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-14 | 2025-04-10 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-11 | 2025-04-09 | 0.118 | 38,000 | +0 | 0.00% | 4,484 |
| 2025-04-10 | 2025-04-08 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-09 | 2025-04-07 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-08 | 2025-04-03 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-07 | 2025-04-02 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-03 | 2025-04-01 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-04-02 | 2025-03-31 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-04-01 | 2025-03-28 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-31 | 2025-03-27 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-28 | 2025-03-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-26 | 2025-03-24 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2025-03-21 | 2025-03-19 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-19 | 2025-03-17 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-18 | 2025-03-14 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-17 | 2025-03-13 | 0.103 | 38,000 | +0 | 0.00% | 3,914 |
| 2025-03-14 | 2025-03-12 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-13 | 2025-03-11 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-12 | 2025-03-10 | 0.109 | 38,000 | +0 | 0.00% | 4,142 |
| 2025-03-11 | 2025-03-07 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-03-10 | 2025-03-06 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-07 | 2025-03-05 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-03-05 | 2025-03-03 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-03-04 | 2025-02-28 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-03-03 | 2025-02-27 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2025-02-28 | 2025-02-26 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-27 | 2025-02-25 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-26 | 2025-02-24 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-25 | 2025-02-21 | 0.106 | 38,000 | +0 | 0.00% | 4,028 |
| 2025-02-24 | 2025-02-20 | 0.111 | 38,000 | +0 | 0.00% | 4,218 |
| 2025-02-21 | 2025-02-19 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2025-02-20 | 2025-02-18 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2025-02-18 | 2025-02-14 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-17 | 2025-02-13 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2025-02-14 | 2025-02-12 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-13 | 2025-02-11 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-12 | 2025-02-10 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-11 | 2025-02-07 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-10 | 2025-02-06 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-07 | 2025-02-05 | 0.112 | 38,000 | +0 | 0.00% | 4,256 |
| 2025-02-06 | 2025-02-04 | 0.114 | 38,000 | +0 | 0.00% | 4,332 |
| 2025-02-05 | 2025-02-03 | 0.124 | 38,000 | +0 | 0.00% | 4,712 |
| 2025-02-04 | 2025-01-28 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2025-02-03 | 2025-01-24 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-24 | 2025-01-22 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-23 | 2025-01-21 | 0.102 | 38,000 | +0 | 0.00% | 3,876 |
| 2025-01-22 | 2025-01-20 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2025-01-21 | 2025-01-17 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2025-01-20 | 2025-01-16 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-09 | 2025-01-07 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-03 | 2024-12-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-12-30 | 2024-12-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-11-26 | 2024-11-22 | 0.138 | 38,000 | +0 | 0.00% | 5,244 |
| 2024-11-25 | 2024-11-21 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-22 | 2024-11-20 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-21 | 2024-11-19 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-20 | 2024-11-18 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-19 | 2024-11-15 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-18 | 2024-11-14 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-15 | 2024-11-13 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-14 | 2024-11-12 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-13 | 2024-11-11 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-11-12 | 2024-11-08 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-11 | 2024-11-07 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-08 | 2024-11-06 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-07 | 2024-11-05 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-06 | 2024-11-04 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-05 | 2024-11-01 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-04 | 2024-10-31 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-11-01 | 2024-10-30 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-31 | 2024-10-29 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-30 | 2024-10-28 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-29 | 2024-10-25 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-24 | 2024-10-22 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-23 | 2024-10-21 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-22 | 2024-10-18 | 0.155 | 38,000 | +0 | 0.00% | 5,890 |
| 2024-10-21 | 2024-10-17 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-18 | 2024-10-16 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-17 | 2024-10-15 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-16 | 2024-10-14 | 0.149 | 38,000 | +0 | 0.00% | 5,662 |
| 2024-10-15 | 2024-10-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-10-14 | 2024-10-09 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-10 | 2024-10-08 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-09 | 2024-10-07 | 0.143 | 38,000 | +0 | 0.00% | 5,434 |
| 2024-10-08 | 2024-10-04 | 0.127 | 38,000 | +0 | 0.00% | 4,826 |
| 2024-10-07 | 2024-10-03 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-10-04 | 2024-10-02 | 0.133 | 38,000 | +0 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-10-02 | 2024-09-27 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-09-30 | 2024-09-26 | 0.098 | 38,000 | +0 | 0.00% | 3,724 |
| 2024-09-27 | 2024-09-25 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-25 | 2024-09-23 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-24 | 2024-09-20 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-23 | 2024-09-19 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-20 | 2024-09-17 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-19 | 2024-09-16 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-17 | 2024-09-13 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-16 | 2024-09-12 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-13 | 2024-09-11 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-12 | 2024-09-10 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-09-11 | 2024-09-09 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-09-10 | 2024-09-05 | 0.078 | 38,000 | +0 | 0.00% | 2,964 |
| 2024-09-09 | 2024-09-04 | 0.090 | 38,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-04 | 2024-09-02 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-03 | 2024-08-30 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-09-02 | 2024-08-29 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-30 | 2024-08-28 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-29 | 2024-08-27 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-28 | 2024-08-26 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-27 | 2024-08-23 | 0.088 | 38,000 | +0 | 0.00% | 3,344 |
| 2024-08-26 | 2024-08-22 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-23 | 2024-08-21 | 0.089 | 38,000 | +0 | 0.00% | 3,382 |
| 2024-08-22 | 2024-08-20 | 0.085 | 38,000 | +0 | 0.00% | 3,230 |
| 2024-08-21 | 2024-08-19 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2024-08-20 | 2024-08-16 | 0.095 | 38,000 | +0 | 0.00% | 3,610 |
| 2024-08-19 | 2024-08-15 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-08-16 | 2024-08-14 | 0.092 | 38,000 | +0 | 0.00% | 3,496 |
| 2024-08-15 | 2024-08-13 | 0.093 | 38,000 | +0 | 0.00% | 3,534 |
| 2024-08-14 | 2024-08-12 | 0.105 | 38,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-12 | 2024-08-08 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-08 | 2024-08-06 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-07 | 2024-08-05 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-06 | 2024-08-02 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-05 | 2024-08-01 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-02 | 2024-07-31 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-31 | 2024-07-29 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-30 | 2024-07-26 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-29 | 2024-07-25 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-19 | 2024-07-17 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-18 | 2024-07-16 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-17 | 2024-07-15 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-16 | 2024-07-12 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-15 | 2024-07-11 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-07-12 | 2024-07-10 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-11 | 2024-07-09 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-10 | 2024-07-08 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-09 | 2024-07-05 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-08 | 2024-07-04 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-05 | 2024-07-03 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-04 | 2024-07-02 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-03 | 2024-06-28 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-07-02 | 2024-06-27 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-28 | 2024-06-26 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-27 | 2024-06-25 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-26 | 2024-06-24 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-25 | 2024-06-21 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-24 | 2024-06-20 | 0.115 | 38,000 | +0 | 0.00% | 4,370 |
| 2024-06-21 | 2024-06-19 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2024-06-20 | 2024-06-18 | 0.110 | 38,000 | +0 | 0.00% | 4,180 |
| 2024-06-19 | 2024-06-17 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-18 | 2024-06-14 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-17 | 2024-06-13 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-14 | 2024-06-12 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-13 | 2024-06-11 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-12 | 2024-06-07 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-11 | 2024-06-06 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-07 | 2024-06-05 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-06 | 2024-06-04 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-05 | 2024-06-03 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-04 | 2024-05-31 | 0.122 | 38,000 | +0 | 0.00% | 4,636 |
| 2024-06-03 | 2024-05-30 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-29 | 2024-05-27 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-28 | 2024-05-24 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-27 | 2024-05-23 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-24 | 2024-05-22 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2024-05-23 | 2024-05-21 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-05-22 | 2024-05-20 | 0.117 | 38,000 | +0 | 0.00% | 4,446 |
| 2024-05-21 | 2024-05-17 | 0.125 | 38,000 | +0 | 0.00% | 4,750 |
| 2024-05-20 | 2024-05-16 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-05-17 | 2024-05-14 | 0.121 | 38,000 | +0 | 0.00% | 4,598 |
| 2024-05-16 | 2024-05-13 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-14 | 2024-05-10 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-13 | 2024-05-09 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-10 | 2024-05-08 | 0.119 | 38,000 | +0 | 0.00% | 4,522 |
| 2024-05-09 | 2024-05-07 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.120 | 38,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2024-05-06 | 2024-05-02 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-05-03 | 2024-04-30 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-05-02 | 2024-04-29 | 0.134 | 38,000 | +0 | 0.00% | 5,092 |
| 2024-04-30 | 2024-04-26 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-04-29 | 2024-04-25 | 0.113 | 38,000 | +0 | 0.00% | 4,294 |
| 2024-04-26 | 2024-04-24 | 0.123 | 38,000 | +0 | 0.00% | 4,674 |
| 2024-04-25 | 2024-04-23 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-04-24 | 2024-04-22 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-22 | 2024-04-18 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-19 | 2024-04-17 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-04-18 | 2024-04-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-03 | 2024-03-28 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-27 | 2024-03-25 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-26 | 2024-03-22 | 0.130 | 38,000 | +0 | 0.00% | 4,940 |
| 2024-03-25 | 2024-03-21 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2024-03-22 | 2024-03-20 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.156 | 38,000 | +0 | 0.00% | 5,928 |
| 2024-03-13 | 2024-03-11 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-03-12 | 2024-03-08 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-03-11 | 2024-03-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-05 | 2024-03-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-04 | 2024-02-29 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-03-01 | 2024-02-28 | 0.148 | 38,000 | +0 | 0.00% | 5,624 |
| 2024-02-29 | 2024-02-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-28 | 2024-02-26 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-27 | 2024-02-23 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-26 | 2024-02-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-23 | 2024-02-21 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2024-02-22 | 2024-02-20 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-21 | 2024-02-19 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-20 | 2024-02-16 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-19 | 2024-02-15 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2024-02-16 | 2024-02-14 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-15 | 2024-02-09 | 0.157 | 38,000 | +0 | 0.00% | 5,966 |
| 2024-02-14 | 2024-02-07 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-08 | 2024-02-06 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-07 | 2024-02-05 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-06 | 2024-02-02 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2024-02-05 | 2024-02-01 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2024-02-02 | 2024-01-31 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-31 | 2024-01-29 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-30 | 2024-01-26 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-29 | 2024-01-25 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-26 | 2024-01-24 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-25 | 2024-01-23 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-24 | 2024-01-22 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-23 | 2024-01-19 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-22 | 2024-01-18 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-19 | 2024-01-17 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-18 | 2024-01-16 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-17 | 2024-01-15 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-16 | 2024-01-12 | 0.159 | 38,000 | +0 | 0.00% | 6,042 |
| 2024-01-15 | 2024-01-11 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2024-01-12 | 2024-01-10 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2024-01-11 | 2024-01-09 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-10 | 2024-01-08 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-08 | 2024-01-04 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-05 | 2024-01-03 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-04 | 2024-01-02 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-03 | 2023-12-29 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2024-01-02 | 2023-12-28 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-12-29 | 2023-12-27 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-27 | 2023-12-21 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-22 | 2023-12-20 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-21 | 2023-12-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-20 | 2023-12-18 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-19 | 2023-12-15 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-18 | 2023-12-14 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-15 | 2023-12-13 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-14 | 2023-12-12 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-13 | 2023-12-11 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-12 | 2023-12-08 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-11 | 2023-12-07 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-08 | 2023-12-06 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-07 | 2023-12-05 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-06 | 2023-12-04 | 0.158 | 38,000 | +0 | 0.00% | 6,004 |
| 2023-12-05 | 2023-12-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-12-04 | 2023-11-30 | 0.150 | 38,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-30 | 2023-11-28 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-29 | 2023-11-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-28 | 2023-11-24 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-27 | 2023-11-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-24 | 2023-11-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-23 | 2023-11-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-22 | 2023-11-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-21 | 2023-11-17 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-20 | 2023-11-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-17 | 2023-11-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-11-16 | 2023-11-14 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-15 | 2023-11-13 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-14 | 2023-11-10 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-13 | 2023-11-09 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-10 | 2023-11-08 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-09 | 2023-11-07 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-08 | 2023-11-06 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-07 | 2023-11-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-06 | 2023-11-02 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-03 | 2023-11-01 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-02 | 2023-10-31 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-11-01 | 2023-10-30 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-10-31 | 2023-10-27 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-10-30 | 2023-10-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-10-27 | 2023-10-25 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-26 | 2023-10-24 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-25 | 2023-10-20 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2023-10-24 | 2023-10-19 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-16 | 2023-10-12 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-13 | 2023-10-11 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2023-10-12 | 2023-10-10 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-10-11 | 2023-10-09 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-10-10 | 2023-10-06 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-09 | 2023-10-05 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-06 | 2023-10-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2023-10-05 | 2023-10-03 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-10-03 | 2023-09-28 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-29 | 2023-09-27 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-28 | 2023-09-26 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-27 | 2023-09-25 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2023-09-26 | 2023-09-22 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2023-09-25 | 2023-09-21 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-22 | 2023-09-20 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2023-09-21 | 2023-09-19 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2023-09-20 | 2023-09-18 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2023-09-19 | 2023-09-15 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-15 | 2023-09-13 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-14 | 2023-09-12 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-13 | 2023-09-11 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-12 | 2023-09-07 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-11 | 2023-09-06 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-07 | 2023-09-05 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-06 | 2023-09-04 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-05 | 2023-08-31 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-09-04 | 2023-08-30 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-31 | 2023-08-29 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-30 | 2023-08-28 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-29 | 2023-08-25 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-28 | 2023-08-24 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-25 | 2023-08-23 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-24 | 2023-08-22 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-23 | 2023-08-21 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-22 | 2023-08-18 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-21 | 2023-08-17 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2023-08-18 | 2023-08-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-17 | 2023-08-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-15 | 2023-08-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-14 | 2023-08-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-11 | 2023-08-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-10 | 2023-08-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-09 | 2023-08-07 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-08 | 2023-08-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-04 | 2023-08-02 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-03 | 2023-08-01 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-02 | 2023-07-31 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-08-01 | 2023-07-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-31 | 2023-07-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-28 | 2023-07-26 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-27 | 2023-07-25 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-26 | 2023-07-24 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-25 | 2023-07-21 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-24 | 2023-07-20 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-21 | 2023-07-19 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-20 | 2023-07-18 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-19 | 2023-07-14 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-18 | 2023-07-13 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2023-07-14 | 2023-07-12 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-07-13 | 2023-07-11 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2023-07-12 | 2023-07-10 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-07-11 | 2023-07-07 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-10 | 2023-07-06 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-07 | 2023-07-05 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-06 | 2023-07-04 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-05 | 2023-07-03 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-04 | 2023-06-30 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-07-03 | 2023-06-29 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2023-06-30 | 2023-06-28 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-29 | 2023-06-27 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-28 | 2023-06-26 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-27 | 2023-06-23 | 0.128 | 38,000 | +0 | 0.00% | 4,864 |
| 2023-06-26 | 2023-06-21 | 0.129 | 38,000 | +0 | 0.00% | 4,902 |
| 2023-06-23 | 2023-06-20 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-21 | 2023-06-19 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-20 | 2023-06-16 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-19 | 2023-06-15 | 0.132 | 38,000 | +0 | 0.00% | 5,016 |
| 2023-06-16 | 2023-06-14 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-15 | 2023-06-13 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-14 | 2023-06-12 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-13 | 2023-06-09 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-12 | 2023-06-08 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-09 | 2023-06-07 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-08 | 2023-06-06 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-07 | 2023-06-05 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-06 | 2023-06-02 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-05 | 2023-06-01 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-02 | 2023-05-31 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-06-01 | 2023-05-30 | 0.140 | 38,000 | +0 | 0.00% | 5,320 |
| 2023-05-31 | 2023-05-29 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-30 | 2023-05-25 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-29 | 2023-05-24 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-25 | 2023-05-23 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-24 | 2023-05-22 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-23 | 2023-05-19 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-22 | 2023-05-18 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-19 | 2023-05-17 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-18 | 2023-05-16 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-17 | 2023-05-15 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-16 | 2023-05-12 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-11 | 2023-05-09 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-10 | 2023-05-08 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-09 | 2023-05-05 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-08 | 2023-05-04 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2023-05-05 | 2023-05-03 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-04 | 2023-05-02 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-03 | 2023-04-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-05-02 | 2023-04-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-28 | 2023-04-26 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-27 | 2023-04-25 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-26 | 2023-04-24 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-25 | 2023-04-21 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-24 | 2023-04-20 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-21 | 2023-04-19 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-20 | 2023-04-18 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-19 | 2023-04-17 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-18 | 2023-04-14 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-17 | 2023-04-13 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-14 | 2023-04-12 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-13 | 2023-04-11 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-12 | 2023-04-06 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-11 | 2023-04-04 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-06 | 2023-04-03 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-04 | 2023-03-31 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-04-03 | 2023-03-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-31 | 2023-03-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-30 | 2023-03-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-29 | 2023-03-27 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2023-03-28 | 2023-03-24 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-27 | 2023-03-23 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-24 | 2023-03-22 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-23 | 2023-03-21 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-22 | 2023-03-20 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-21 | 2023-03-17 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-20 | 2023-03-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-17 | 2023-03-15 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-16 | 2023-03-14 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-15 | 2023-03-13 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-14 | 2023-03-10 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2023-03-13 | 2023-03-09 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-10 | 2023-03-08 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-08 | 2023-03-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-03-02 | 2023-02-28 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-03-01 | 2023-02-27 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-28 | 2023-02-24 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-27 | 2023-02-23 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-24 | 2023-02-22 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-23 | 2023-02-21 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-22 | 2023-02-20 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-21 | 2023-02-17 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-20 | 2023-02-16 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-17 | 2023-02-15 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-16 | 2023-02-14 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-15 | 2023-02-13 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-14 | 2023-02-10 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-13 | 2023-02-09 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-10 | 2023-02-08 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-09 | 2023-02-07 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-08 | 2023-02-06 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-07 | 2023-02-03 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-06 | 2023-02-02 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-03 | 2023-02-01 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-02 | 2023-01-31 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-02-01 | 2023-01-30 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2023-01-31 | 2023-01-27 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-30 | 2023-01-26 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-27 | 2023-01-20 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2023-01-20 | 2023-01-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-18 | 2023-01-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2023-01-06 | 2023-01-04 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-01-05 | 2023-01-03 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2023-01-04 | 2022-12-30 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2023-01-03 | 2022-12-29 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-30 | 2022-12-28 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-29 | 2022-12-23 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-28 | 2022-12-22 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-23 | 2022-12-21 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2022-12-22 | 2022-12-20 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-12-19 | 2022-12-15 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-16 | 2022-12-14 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-15 | 2022-12-13 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-14 | 2022-12-12 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-13 | 2022-12-09 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-12 | 2022-12-08 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-09 | 2022-12-07 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-08 | 2022-12-06 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-07 | 2022-12-05 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-06 | 2022-12-02 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2022-12-05 | 2022-12-01 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2022-12-02 | 2022-11-30 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2022-12-01 | 2022-11-29 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-30 | 2022-11-28 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-29 | 2022-11-25 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-28 | 2022-11-24 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-22 | 2022-11-18 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-17 | 2022-11-15 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-15 | 2022-11-11 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-14 | 2022-11-10 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-11 | 2022-11-09 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-10 | 2022-11-08 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-09 | 2022-11-07 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-08 | 2022-11-04 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2022-11-07 | 2022-11-03 | 0.160 | 38,000 | +0 | 0.00% | 6,080 |
| 2022-11-04 | 2022-11-02 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-02 | 2022-10-31 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-24 | 2022-10-20 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-20 | 2022-10-18 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-17 | 2022-10-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-14 | 2022-10-12 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-13 | 2022-10-11 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-12 | 2022-10-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-11 | 2022-10-07 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-10 | 2022-10-06 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-07 | 2022-10-05 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-06 | 2022-10-03 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-30 | 2022-09-28 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-29 | 2022-09-27 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-28 | 2022-09-26 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-27 | 2022-09-23 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-26 | 2022-09-22 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-23 | 2022-09-21 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2022-09-22 | 2022-09-20 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-09-21 | 2022-09-19 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-20 | 2022-09-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-19 | 2022-09-15 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2022-09-15 | 2022-09-13 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-14 | 2022-09-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-13 | 2022-09-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-09 | 2022-09-07 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-08 | 2022-09-06 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-07 | 2022-09-05 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-06 | 2022-09-02 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-05 | 2022-09-01 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-02 | 2022-08-31 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-09-01 | 2022-08-30 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-31 | 2022-08-29 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-30 | 2022-08-26 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-29 | 2022-08-25 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-26 | 2022-08-24 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-25 | 2022-08-23 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-24 | 2022-08-22 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-23 | 2022-08-19 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-22 | 2022-08-18 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-19 | 2022-08-17 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-18 | 2022-08-16 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-17 | 2022-08-15 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-16 | 2022-08-12 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-15 | 2022-08-11 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-12 | 2022-08-10 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-11 | 2022-08-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-10 | 2022-08-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-09 | 2022-08-05 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-08 | 2022-08-04 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-05 | 2022-08-03 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-08-04 | 2022-08-02 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-08-03 | 2022-08-01 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-08-02 | 2022-07-29 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-08-01 | 2022-07-28 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-29 | 2022-07-27 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-28 | 2022-07-26 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-27 | 2022-07-25 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-26 | 2022-07-22 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-25 | 2022-07-21 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-22 | 2022-07-20 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2022-07-21 | 2022-07-19 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-07-20 | 2022-07-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2022-07-19 | 2022-07-15 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-07-18 | 2022-07-14 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-07-15 | 2022-07-13 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-14 | 2022-07-12 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-13 | 2022-07-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-07-12 | 2022-07-08 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-11 | 2022-07-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2022-07-08 | 2022-07-06 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-07-07 | 2022-07-05 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2022-07-06 | 2022-07-04 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-05 | 2022-06-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-07-04 | 2022-06-29 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-30 | 2022-06-28 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-29 | 2022-06-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-28 | 2022-06-24 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-27 | 2022-06-23 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-24 | 2022-06-22 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-23 | 2022-06-21 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-22 | 2022-06-20 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-21 | 2022-06-17 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-20 | 2022-06-16 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-17 | 2022-06-15 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-15 | 2022-06-13 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-14 | 2022-06-10 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-13 | 2022-06-09 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-10 | 2022-06-08 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-09 | 2022-06-07 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-08 | 2022-06-06 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-07 | 2022-06-02 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-06 | 2022-06-01 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-02 | 2022-05-31 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-06-01 | 2022-05-30 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-31 | 2022-05-27 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-30 | 2022-05-26 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-27 | 2022-05-25 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-26 | 2022-05-24 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2022-05-25 | 2022-05-23 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-24 | 2022-05-20 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-23 | 2022-05-19 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-05-20 | 2022-05-18 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2022-05-19 | 2022-05-17 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-05-18 | 2022-05-16 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-05-17 | 2022-05-13 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2022-05-16 | 2022-05-12 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-05-13 | 2022-05-11 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-05-12 | 2022-05-10 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2022-05-11 | 2022-05-06 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2022-05-10 | 2022-05-05 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-06 | 2022-05-04 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-05 | 2022-05-03 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-05-04 | 2022-04-29 | 0.226 | 38,000 | +0 | 0.00% | 8,588 |
| 2022-05-03 | 2022-04-28 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-29 | 2022-04-27 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-28 | 2022-04-26 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-27 | 2022-04-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-26 | 2022-04-22 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-25 | 2022-04-21 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-22 | 2022-04-20 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-21 | 2022-04-19 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-20 | 2022-04-14 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-19 | 2022-04-13 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-14 | 2022-04-12 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-13 | 2022-04-11 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-12 | 2022-04-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-11 | 2022-04-07 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-08 | 2022-04-06 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-07 | 2022-04-04 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-06 | 2022-04-01 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-04-04 | 2022-03-31 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-04-01 | 2022-03-30 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2022-03-31 | 2022-03-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-30 | 2022-03-28 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-29 | 2022-03-25 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2022-03-28 | 2022-03-24 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-03-25 | 2022-03-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2022-03-24 | 2022-03-22 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2022-03-23 | 2022-03-21 | 0.232 | 38,000 | +0 | 0.00% | 8,816 |
| 2022-03-22 | 2022-03-18 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2022-03-21 | 2022-03-17 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2022-03-18 | 2022-03-16 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-17 | 2022-03-15 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-16 | 2022-03-14 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-15 | 2022-03-11 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2022-03-14 | 2022-03-10 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2022-03-11 | 2022-03-09 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-03-10 | 2022-03-08 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2022-03-09 | 2022-03-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2022-03-08 | 2022-03-04 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-03-07 | 2022-03-03 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2022-03-04 | 2022-03-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-03-03 | 2022-03-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-02 | 2022-02-28 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-03-01 | 2022-02-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-02-28 | 2022-02-24 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-02-25 | 2022-02-23 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-24 | 2022-02-22 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-23 | 2022-02-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-22 | 2022-02-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-21 | 2022-02-17 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-17 | 2022-02-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-16 | 2022-02-14 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-15 | 2022-02-11 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-11 | 2022-02-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-10 | 2022-02-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-09 | 2022-02-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-08 | 2022-02-04 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-07 | 2022-01-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-28 | 2022-01-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-26 | 2022-01-24 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-25 | 2022-01-21 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-24 | 2022-01-20 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-01-21 | 2022-01-19 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2022-01-20 | 2022-01-18 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2022-01-19 | 2022-01-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-18 | 2022-01-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-17 | 2022-01-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-14 | 2022-01-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2022-01-13 | 2022-01-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-12 | 2022-01-10 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2022-01-11 | 2022-01-07 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-10 | 2022-01-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-07 | 2022-01-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2022-01-06 | 2022-01-04 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2022-01-05 | 2022-01-03 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-04 | 2021-12-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2022-01-03 | 2021-12-29 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-30 | 2021-12-28 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2021-12-29 | 2021-12-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-28 | 2021-12-22 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-23 | 2021-12-21 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2021-12-22 | 2021-12-20 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-21 | 2021-12-17 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-20 | 2021-12-16 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-17 | 2021-12-15 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-16 | 2021-12-14 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-15 | 2021-12-13 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-14 | 2021-12-10 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-13 | 2021-12-09 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-10 | 2021-12-08 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-08 | 2021-12-06 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-07 | 2021-12-03 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-06 | 2021-12-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-03 | 2021-12-01 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-12-02 | 2021-11-30 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-12-01 | 2021-11-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-11-30 | 2021-11-26 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-29 | 2021-11-25 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-26 | 2021-11-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-25 | 2021-11-23 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-24 | 2021-11-22 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-23 | 2021-11-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-22 | 2021-11-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-19 | 2021-11-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-18 | 2021-11-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-17 | 2021-11-15 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-16 | 2021-11-12 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-15 | 2021-11-11 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-12 | 2021-11-10 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-11 | 2021-11-09 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-10 | 2021-11-08 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-11-09 | 2021-11-05 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-11-08 | 2021-11-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-05 | 2021-11-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-04 | 2021-11-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-11-03 | 2021-11-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-11-02 | 2021-10-29 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-11-01 | 2021-10-28 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-10-29 | 2021-10-27 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-27 | 2021-10-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-10-26 | 2021-10-22 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-25 | 2021-10-21 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-22 | 2021-10-20 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2021-10-21 | 2021-10-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-10-20 | 2021-10-18 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-10-19 | 2021-10-15 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-10-18 | 2021-10-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-10-15 | 2021-10-11 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2021-10-12 | 2021-10-08 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2021-10-11 | 2021-10-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2021-10-08 | 2021-10-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-27 | 2021-09-23 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-24 | 2021-09-21 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-23 | 2021-09-20 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-21 | 2021-09-17 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2021-09-20 | 2021-09-16 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2021-09-17 | 2021-09-15 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-16 | 2021-09-14 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-15 | 2021-09-13 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-14 | 2021-09-10 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-13 | 2021-09-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-09 | 2021-09-07 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-07 | 2021-09-03 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-06 | 2021-09-02 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-03 | 2021-09-01 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-02 | 2021-08-31 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-09-01 | 2021-08-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-30 | 2021-08-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-26 | 2021-08-24 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2021-08-25 | 2021-08-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2021-08-24 | 2021-08-20 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2021-08-23 | 2021-08-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-20 | 2021-08-18 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-19 | 2021-08-17 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-18 | 2021-08-16 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-17 | 2021-08-13 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2021-08-16 | 2021-08-12 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2021-08-13 | 2021-08-11 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2021-08-12 | 2021-08-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-08-11 | 2021-08-09 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-10 | 2021-08-06 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-09 | 2021-08-05 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-06 | 2021-08-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-05 | 2021-08-03 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-04 | 2021-08-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-08-03 | 2021-07-30 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-08-02 | 2021-07-29 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-07-30 | 2021-07-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-07-29 | 2021-07-27 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-28 | 2021-07-26 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-27 | 2021-07-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-26 | 2021-07-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-23 | 2021-07-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-22 | 2021-07-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-21 | 2021-07-19 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-20 | 2021-07-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-19 | 2021-07-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-16 | 2021-07-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-15 | 2021-07-13 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-07-14 | 2021-07-12 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-07-13 | 2021-07-09 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-07-12 | 2021-07-08 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-07-09 | 2021-07-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-07-08 | 2021-07-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-07 | 2021-07-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-06 | 2021-07-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-07-05 | 2021-06-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-07-02 | 2021-06-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-30 | 2021-06-28 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-29 | 2021-06-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-06-28 | 2021-06-24 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-06-25 | 2021-06-23 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-06-24 | 2021-06-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-23 | 2021-06-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-22 | 2021-06-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-21 | 2021-06-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-18 | 2021-06-16 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-17 | 2021-06-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-16 | 2021-06-11 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-15 | 2021-06-10 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-06-11 | 2021-06-09 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2021-06-10 | 2021-06-08 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-09 | 2021-06-07 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-08 | 2021-06-04 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-07 | 2021-06-03 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-06-04 | 2021-06-02 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-06-03 | 2021-06-01 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-06-02 | 2021-05-31 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-06-01 | 2021-05-28 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-31 | 2021-05-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-28 | 2021-05-26 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-05-26 | 2021-05-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-25 | 2021-05-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-24 | 2021-05-20 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-05-21 | 2021-05-18 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-20 | 2021-05-17 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-18 | 2021-05-14 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2021-05-17 | 2021-05-13 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-05-14 | 2021-05-12 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-13 | 2021-05-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-12 | 2021-05-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2021-05-11 | 2021-05-07 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-10 | 2021-05-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-07 | 2021-05-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-06 | 2021-05-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-05 | 2021-05-03 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-04 | 2021-04-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-05-03 | 2021-04-29 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-30 | 2021-04-28 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-29 | 2021-04-27 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-28 | 2021-04-26 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-04-27 | 2021-04-23 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-04-26 | 2021-04-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-04-23 | 2021-04-21 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-22 | 2021-04-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-21 | 2021-04-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-20 | 2021-04-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-19 | 2021-04-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-16 | 2021-04-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-15 | 2021-04-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-14 | 2021-04-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-13 | 2021-04-09 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-12 | 2021-04-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-09 | 2021-04-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-08 | 2021-04-01 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-07 | 2021-03-31 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-04-01 | 2021-03-30 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-31 | 2021-03-29 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-30 | 2021-03-26 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-29 | 2021-03-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-26 | 2021-03-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-25 | 2021-03-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-24 | 2021-03-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-23 | 2021-03-19 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-03-22 | 2021-03-18 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-03-19 | 2021-03-17 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2021-03-18 | 2021-03-16 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2021-03-17 | 2021-03-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-16 | 2021-03-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-03-15 | 2021-03-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-12 | 2021-03-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-11 | 2021-03-09 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-10 | 2021-03-08 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-09 | 2021-03-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-08 | 2021-03-04 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-05 | 2021-03-03 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-04 | 2021-03-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-03-03 | 2021-03-01 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-03-02 | 2021-02-26 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-03-01 | 2021-02-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-02-26 | 2021-02-24 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2021-02-25 | 2021-02-23 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-02-24 | 2021-02-22 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-02-23 | 2021-02-19 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2021-02-22 | 2021-02-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-19 | 2021-02-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-02-18 | 2021-02-16 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-02-17 | 2021-02-11 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2021-02-16 | 2021-02-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-02-10 | 2021-02-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2021-02-09 | 2021-02-05 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-08 | 2021-02-04 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-05 | 2021-02-03 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-02-04 | 2021-02-02 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-02-03 | 2021-02-01 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2021-02-02 | 2021-01-29 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-02-01 | 2021-01-28 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-29 | 2021-01-27 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-28 | 2021-01-26 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2021-01-27 | 2021-01-25 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2021-01-26 | 2021-01-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-25 | 2021-01-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2021-01-22 | 2021-01-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-21 | 2021-01-19 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-20 | 2021-01-18 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2021-01-19 | 2021-01-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-18 | 2021-01-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2021-01-15 | 2021-01-13 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2021-01-14 | 2021-01-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-13 | 2021-01-11 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-12 | 2021-01-08 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-11 | 2021-01-07 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2021-01-08 | 2021-01-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2021-01-07 | 2021-01-05 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2021-01-06 | 2021-01-04 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-01-05 | 2020-12-31 | 0.445 | 38,000 | +0 | 0.00% | 16,910 |
| 2021-01-04 | 2020-12-29 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-12-30 | 2020-12-28 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-29 | 2020-12-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-28 | 2020-12-22 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-23 | 2020-12-21 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-22 | 2020-12-18 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-21 | 2020-12-17 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-12-18 | 2020-12-16 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-12-17 | 2020-12-15 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-16 | 2020-12-14 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-15 | 2020-12-11 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-14 | 2020-12-10 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-11 | 2020-12-09 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-10 | 2020-12-08 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-09 | 2020-12-07 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-12-08 | 2020-12-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-12-07 | 2020-12-03 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-12-04 | 2020-12-02 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-03 | 2020-12-01 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-02 | 2020-11-30 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-12-01 | 2020-11-27 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-30 | 2020-11-26 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-27 | 2020-11-25 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-26 | 2020-11-24 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-25 | 2020-11-23 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-24 | 2020-11-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-23 | 2020-11-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-20 | 2020-11-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-11-19 | 2020-11-17 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-11-18 | 2020-11-16 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-17 | 2020-11-13 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-16 | 2020-11-12 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-11-13 | 2020-11-11 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-11-12 | 2020-11-10 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-11-11 | 2020-11-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-11-10 | 2020-11-06 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-11-09 | 2020-11-05 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-11-06 | 2020-11-04 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2020-11-05 | 2020-11-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-11-04 | 2020-11-02 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-11-03 | 2020-10-30 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-11-02 | 2020-10-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-30 | 2020-10-28 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-29 | 2020-10-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-28 | 2020-10-23 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-27 | 2020-10-22 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-10-23 | 2020-10-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-10-22 | 2020-10-20 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-10-21 | 2020-10-19 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-20 | 2020-10-16 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-10-19 | 2020-10-15 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-16 | 2020-10-14 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-15 | 2020-10-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-14 | 2020-10-09 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-12 | 2020-10-08 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-09 | 2020-10-07 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-10-08 | 2020-10-06 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-10-07 | 2020-10-05 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-10-06 | 2020-09-30 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-10-05 | 2020-09-29 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-30 | 2020-09-28 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-29 | 2020-09-25 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-28 | 2020-09-24 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-25 | 2020-09-23 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-24 | 2020-09-22 | 0.450 | 38,000 | +0 | 0.00% | 17,100 |
| 2020-09-23 | 2020-09-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-22 | 2020-09-18 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-21 | 2020-09-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-09-18 | 2020-09-16 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2020-09-17 | 2020-09-15 | 0.440 | 38,000 | +0 | 0.00% | 16,720 |
| 2020-09-16 | 2020-09-14 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-15 | 2020-09-11 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-14 | 2020-09-10 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-09-11 | 2020-09-09 | 0.470 | 38,000 | +0 | 0.00% | 17,860 |
| 2020-09-10 | 2020-09-08 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-09-09 | 2020-09-07 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-08 | 2020-09-04 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-07 | 2020-09-03 | 0.475 | 38,000 | +0 | 0.00% | 18,050 |
| 2020-09-04 | 2020-09-02 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-09-03 | 2020-09-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2020-09-02 | 2020-08-31 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-09-01 | 2020-08-28 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-31 | 2020-08-27 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-28 | 2020-08-26 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-27 | 2020-08-25 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2020-08-26 | 2020-08-24 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-25 | 2020-08-21 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-24 | 2020-08-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-21 | 2020-08-19 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-20 | 2020-08-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-08-19 | 2020-08-17 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-18 | 2020-08-14 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-17 | 2020-08-13 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-08-14 | 2020-08-12 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-08-13 | 2020-08-11 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-12 | 2020-08-10 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-11 | 2020-08-07 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-10 | 2020-08-06 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-07 | 2020-08-05 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2020-08-06 | 2020-08-04 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-05 | 2020-08-03 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-04 | 2020-07-31 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-08-03 | 2020-07-30 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-07-31 | 2020-07-29 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-07-30 | 2020-07-28 | 0.415 | 38,000 | +0 | 0.00% | 15,770 |
| 2020-07-29 | 2020-07-27 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-28 | 2020-07-24 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-27 | 2020-07-23 | 0.405 | 38,000 | +0 | 0.00% | 15,390 |
| 2020-07-24 | 2020-07-22 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-23 | 2020-07-21 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-22 | 2020-07-20 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-21 | 2020-07-17 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-20 | 2020-07-16 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-17 | 2020-07-15 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-16 | 2020-07-14 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2020-07-15 | 2020-07-13 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-07-14 | 2020-07-10 | 0.430 | 38,000 | +0 | 0.00% | 16,340 |
| 2020-07-13 | 2020-07-09 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-10 | 2020-07-08 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-09 | 2020-07-07 | 0.435 | 38,000 | +0 | 0.00% | 16,530 |
| 2020-07-08 | 2020-07-06 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-07 | 2020-07-03 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-06 | 2020-07-02 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-03 | 2020-06-30 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-07-02 | 2020-06-29 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-06-30 | 2020-06-26 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-06-26 | 2020-06-23 | 0.455 | 38,000 | +0 | 0.00% | 17,290 |
| 2020-06-24 | 2020-06-22 | 0.460 | 38,000 | +0 | 0.00% | 17,480 |
| 2020-06-23 | 2020-06-19 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-06-05 | 2020-06-03 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2020-06-03 | 2020-06-01 | 0.495 | 38,000 | +0 | 0.00% | 18,810 |
| 2020-06-02 | 2020-05-29 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 38,000 | +0 | 0.00% | 19,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 38,000 | +0 | 0.00% | 18,620 |
| 2020-05-28 | 2020-05-26 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2020-05-27 | 2020-05-25 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-26 | 2020-05-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-25 | 2020-05-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-22 | 2020-05-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-21 | 2020-05-19 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-20 | 2020-05-18 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-19 | 2020-05-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-18 | 2020-05-14 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-15 | 2020-05-13 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-14 | 2020-05-12 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-13 | 2020-05-11 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-12 | 2020-05-08 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-11 | 2020-05-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-05-08 | 2020-05-06 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-07 | 2020-05-05 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-06 | 2020-05-04 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-05 | 2020-04-29 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-05-04 | 2020-04-28 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-29 | 2020-04-27 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-28 | 2020-04-24 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-27 | 2020-04-23 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-24 | 2020-04-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-23 | 2020-04-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-22 | 2020-04-20 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-21 | 2020-04-17 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-20 | 2020-04-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-17 | 2020-04-15 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-16 | 2020-04-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-15 | 2020-04-09 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-04-14 | 2020-04-08 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-09 | 2020-04-07 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2020-04-08 | 2020-04-06 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2020-04-07 | 2020-04-03 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-06 | 2020-04-02 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-03 | 2020-04-01 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-02 | 2020-03-31 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-04-01 | 2020-03-30 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-31 | 2020-03-27 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-30 | 2020-03-26 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-27 | 2020-03-25 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-26 | 2020-03-24 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-25 | 2020-03-23 | 0.510 | 38,000 | +0 | 0.00% | 19,380 |
| 2020-03-24 | 2020-03-20 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2020-03-23 | 2020-03-19 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2020-03-20 | 2020-03-18 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2020-03-19 | 2020-03-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2020-03-18 | 2020-03-16 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2020-03-17 | 2020-03-13 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2020-03-16 | 2020-03-12 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-13 | 2020-03-11 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-12 | 2020-03-10 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2020-03-11 | 2020-03-09 | 0.620 | 38,000 | +0 | 0.00% | 23,560 |
| 2020-03-10 | 2020-03-06 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-09 | 2020-03-05 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-06 | 2020-03-04 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2020-03-05 | 2020-03-03 | 0.670 | 38,000 | +0 | 0.00% | 25,460 |
| 2020-03-04 | 2020-03-02 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2020-03-03 | 2020-02-28 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2020-03-02 | 2020-02-27 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2020-02-28 | 2020-02-26 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2020-02-27 | 2020-02-25 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2020-02-26 | 2020-02-24 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2020-02-25 | 2020-02-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2020-02-24 | 2020-02-20 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2020-02-21 | 2020-02-19 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2020-02-20 | 2020-02-18 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-19 | 2020-02-17 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2020-02-18 | 2020-02-14 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-02-17 | 2020-02-13 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-14 | 2020-02-12 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-02-13 | 2020-02-11 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-02-12 | 2020-02-10 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-11 | 2020-02-07 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-02-10 | 2020-02-06 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-07 | 2020-02-05 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-06 | 2020-02-04 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-02-05 | 2020-02-03 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2020-02-04 | 2020-01-31 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2020-02-03 | 2020-01-30 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2020-01-31 | 2020-01-29 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2020-01-30 | 2020-01-24 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-29 | 2020-01-22 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2020-01-23 | 2020-01-21 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2020-01-22 | 2020-01-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-21 | 2020-01-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-20 | 2020-01-16 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2020-01-17 | 2020-01-15 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-16 | 2020-01-14 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2020-01-15 | 2020-01-13 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-01-14 | 2020-01-10 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2020-01-13 | 2020-01-09 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2020-01-10 | 2020-01-08 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-09 | 2020-01-07 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-08 | 2020-01-06 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2020-01-07 | 2020-01-03 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-01-06 | 2020-01-02 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2020-01-03 | 2019-12-31 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2020-01-02 | 2019-12-27 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-30 | 2019-12-24 | 0.360 | 38,000 | +0 | 0.00% | 13,680 |
| 2019-12-27 | 2019-12-20 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-23 | 2019-12-19 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-12-20 | 2019-12-18 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-19 | 2019-12-17 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-18 | 2019-12-16 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-17 | 2019-12-13 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-16 | 2019-12-12 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-13 | 2019-12-11 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-12 | 2019-12-10 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-11 | 2019-12-09 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-10 | 2019-12-06 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-09 | 2019-12-05 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2019-12-06 | 2019-12-04 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-12-05 | 2019-12-03 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-12-04 | 2019-12-02 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2019-12-03 | 2019-11-29 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-12-02 | 2019-11-28 | 0.340 | 38,000 | +0 | 0.00% | 12,920 |
| 2019-11-29 | 2019-11-27 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-11-28 | 2019-11-26 | 0.370 | 38,000 | +0 | 0.00% | 14,060 |
| 2019-11-27 | 2019-11-25 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-26 | 2019-11-22 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-25 | 2019-11-21 | 0.345 | 38,000 | +0 | 0.00% | 13,110 |
| 2019-11-22 | 2019-11-20 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-21 | 2019-11-19 | 0.350 | 38,000 | +0 | 0.00% | 13,300 |
| 2019-11-20 | 2019-11-18 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-11-19 | 2019-11-15 | 0.375 | 38,000 | +0 | 0.00% | 14,250 |
| 2019-11-18 | 2019-11-14 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-15 | 2019-11-13 | 0.390 | 38,000 | +0 | 0.00% | 14,820 |
| 2019-11-14 | 2019-11-12 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-13 | 2019-11-11 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-12 | 2019-11-08 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2019-11-11 | 2019-11-07 | 0.420 | 38,000 | +0 | 0.00% | 15,960 |
| 2019-11-08 | 2019-11-06 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-11-07 | 2019-11-05 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-06 | 2019-11-04 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-11-05 | 2019-11-01 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-11-04 | 2019-10-31 | 0.395 | 38,000 | +0 | 0.00% | 15,010 |
| 2019-11-01 | 2019-10-30 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2019-10-31 | 2019-10-29 | 0.385 | 38,000 | +0 | 0.00% | 14,630 |
| 2019-10-30 | 2019-10-28 | 0.400 | 38,000 | +0 | 0.00% | 15,200 |
| 2019-10-29 | 2019-10-25 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2019-10-28 | 2019-10-24 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-25 | 2019-10-23 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-24 | 2019-10-22 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-23 | 2019-10-21 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-10-22 | 2019-10-18 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-21 | 2019-10-17 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-18 | 2019-10-16 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-17 | 2019-10-15 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-16 | 2019-10-14 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-15 | 2019-10-11 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-10-14 | 2019-10-10 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-11 | 2019-10-09 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-10 | 2019-10-08 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-09 | 2019-10-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-08 | 2019-10-03 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-04 | 2019-10-02 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-10-03 | 2019-09-30 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-10-02 | 2019-09-27 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-30 | 2019-09-26 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-27 | 2019-09-25 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-26 | 2019-09-24 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-25 | 2019-09-23 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-24 | 2019-09-20 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-23 | 2019-09-19 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-20 | 2019-09-18 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-19 | 2019-09-17 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-18 | 2019-09-16 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-17 | 2019-09-13 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-16 | 2019-09-12 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-13 | 2019-09-11 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-12 | 2019-09-10 | 0.580 | 38,000 | +0 | 0.00% | 22,040 |
| 2019-09-11 | 2019-09-09 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-10 | 2019-09-06 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-09-09 | 2019-09-05 | 0.560 | 38,000 | +0 | 0.00% | 21,280 |
| 2019-09-06 | 2019-09-04 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-05 | 2019-09-03 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-04 | 2019-09-02 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-09-03 | 2019-08-30 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-09-02 | 2019-08-29 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-08-30 | 2019-08-28 | 0.540 | 38,000 | +0 | 0.00% | 20,520 |
| 2019-08-29 | 2019-08-27 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-08-28 | 2019-08-26 | 0.610 | 38,000 | +0 | 0.00% | 23,180 |
| 2019-08-27 | 2019-08-23 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2019-08-26 | 2019-08-22 | 0.600 | 38,000 | +0 | 0.00% | 22,800 |
| 2019-08-23 | 2019-08-21 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2019-08-22 | 2019-08-20 | 0.640 | 38,000 | +0 | 0.00% | 24,320 |
| 2019-08-21 | 2019-08-19 | 0.590 | 38,000 | +0 | 0.00% | 22,420 |
| 2019-08-20 | 2019-08-16 | 0.550 | 38,000 | +0 | 0.00% | 20,900 |
| 2019-08-19 | 2019-08-15 | 0.530 | 38,000 | +0 | 0.00% | 20,140 |
| 2019-08-16 | 2019-08-14 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-08-15 | 2019-08-13 | 0.570 | 38,000 | +0 | 0.00% | 21,660 |
| 2019-08-14 | 2019-08-12 | 0.650 | 38,000 | +0 | 0.00% | 24,700 |
| 2019-08-13 | 2019-08-09 | 0.660 | 38,000 | +0 | 0.00% | 25,080 |
| 2019-08-12 | 2019-08-08 | 0.690 | 38,000 | +0 | 0.00% | 26,220 |
| 2019-08-09 | 2019-08-07 | 0.680 | 38,000 | +0 | 0.00% | 25,840 |
| 2019-08-08 | 2019-08-06 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2019-08-07 | 2019-08-05 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-06 | 2019-08-02 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-08-05 | 2019-08-01 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-02 | 2019-07-31 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-08-01 | 2019-07-30 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2019-07-31 | 2019-07-29 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2019-07-30 | 2019-07-26 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2019-07-29 | 2019-07-25 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-07-26 | 2019-07-24 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2019-07-25 | 2019-07-23 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2019-07-24 | 2019-07-22 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-23 | 2019-07-19 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2019-07-22 | 2019-07-18 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2019-07-19 | 2019-07-17 | 0.850 | 38,000 | +0 | 0.00% | 32,300 |
| 2019-07-18 | 2019-07-16 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-17 | 2019-07-15 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2019-07-16 | 2019-07-12 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2019-07-15 | 2019-07-11 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2019-07-12 | 2019-07-10 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-11 | 2019-07-09 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-10 | 2019-07-08 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-09 | 2019-07-05 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-07-08 | 2019-07-04 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-07-05 | 2019-07-03 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-04 | 2019-07-02 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2019-07-03 | 2019-06-28 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-07-02 | 2019-06-27 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-06-28 | 2019-06-26 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-27 | 2019-06-25 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-26 | 2019-06-24 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-25 | 2019-06-21 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-24 | 2019-06-20 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2019-06-21 | 2019-06-19 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-06-20 | 2019-06-18 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-19 | 2019-06-17 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-18 | 2019-06-14 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2019-06-14 | 2019-06-12 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-06-13 | 2019-06-11 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-12 | 2019-06-10 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-11 | 2019-06-06 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-06-06 | 2019-06-04 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-06-05 | 2019-06-03 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-06-04 | 2019-05-31 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-06-03 | 2019-05-30 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-31 | 2019-05-29 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-30 | 2019-05-28 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-05-29 | 2019-05-27 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-28 | 2019-05-24 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-27 | 2019-05-23 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-24 | 2019-05-22 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-23 | 2019-05-21 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-05-22 | 2019-05-20 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-21 | 2019-05-17 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-20 | 2019-05-16 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-05-17 | 2019-05-15 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-16 | 2019-05-14 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-15 | 2019-05-10 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-05-14 | 2019-05-09 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-05-08 | 2019-05-06 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-05-07 | 2019-05-03 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-06 | 2019-05-02 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-05-03 | 2019-04-30 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-05-02 | 2019-04-29 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-04-30 | 2019-04-26 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-04-29 | 2019-04-25 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-26 | 2019-04-24 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-25 | 2019-04-23 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-24 | 2019-04-18 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-04-23 | 2019-04-17 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2019-04-18 | 2019-04-16 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-17 | 2019-04-15 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2019-04-16 | 2019-04-12 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-04-15 | 2019-04-11 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-12 | 2019-04-10 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-11 | 2019-04-09 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2019-04-10 | 2019-04-08 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-09 | 2019-04-04 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-08 | 2019-04-03 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2019-04-04 | 2019-04-02 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2019-04-03 | 2019-04-01 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2019-04-02 | 2019-03-29 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-04-01 | 2019-03-28 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2019-03-29 | 2019-03-27 | 1.220 | 38,000 | +0 | 0.00% | 46,360 |
| 2019-03-28 | 2019-03-26 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2019-03-27 | 2019-03-25 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2019-03-26 | 2019-03-22 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2019-03-25 | 2019-03-21 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2019-03-22 | 2019-03-20 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2019-03-21 | 2019-03-19 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2019-03-20 | 2019-03-18 | 1.210 | 38,000 | +0 | 0.00% | 45,980 |
| 2019-03-19 | 2019-03-15 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-18 | 2019-03-14 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-15 | 2019-03-13 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-03-14 | 2019-03-12 | 1.190 | 38,000 | +0 | 0.00% | 45,220 |
| 2019-03-13 | 2019-03-11 | 1.170 | 38,000 | +0 | 0.00% | 44,460 |
| 2019-03-12 | 2019-03-08 | 1.160 | 38,000 | +0 | 0.00% | 44,080 |
| 2019-03-11 | 2019-03-07 | 1.230 | 38,000 | +0 | 0.00% | 46,740 |
| 2019-03-08 | 2019-03-06 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-07 | 2019-03-05 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-06 | 2019-03-04 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-05 | 2019-03-01 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2019-03-04 | 2019-02-28 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-03-01 | 2019-02-27 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-28 | 2019-02-26 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-27 | 2019-02-25 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2019-02-26 | 2019-02-22 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-25 | 2019-02-21 | 1.110 | 38,000 | +0 | 0.00% | 42,180 |
| 2019-02-22 | 2019-02-20 | 1.120 | 38,000 | +0 | 0.00% | 42,560 |
| 2019-02-21 | 2019-02-19 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-02-20 | 2019-02-18 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2019-02-19 | 2019-02-15 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-02-18 | 2019-02-14 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2019-02-15 | 2019-02-13 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2019-02-14 | 2019-02-12 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2019-02-13 | 2019-02-11 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-02-12 | 2019-02-08 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-02-11 | 2019-02-04 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-02-08 | 2019-01-31 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-02-01 | 2019-01-30 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-31 | 2019-01-29 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-30 | 2019-01-28 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-29 | 2019-01-25 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-28 | 2019-01-24 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-25 | 2019-01-23 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-24 | 2019-01-22 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-23 | 2019-01-21 | 0.970 | 38,000 | +0 | 0.00% | 36,860 |
| 2019-01-22 | 2019-01-18 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2019-01-18 | 2019-01-16 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-17 | 2019-01-15 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-16 | 2019-01-14 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-15 | 2019-01-11 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-01-11 | 2019-01-09 | 1.010 | 38,000 | +0 | 0.00% | 38,380 |
| 2019-01-10 | 2019-01-08 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 38,000 | +0 | 0.00% | 37,620 |
| 2019-01-08 | 2019-01-04 | 1.020 | 38,000 | +0 | 0.00% | 38,760 |
| 2019-01-07 | 2019-01-03 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2019-01-04 | 2019-01-02 | 1.050 | 38,000 | +0 | 0.00% | 39,900 |
| 2019-01-03 | 2018-12-31 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2019-01-02 | 2018-12-27 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2018-12-28 | 2018-12-24 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-27 | 2018-12-20 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-21 | 2018-12-19 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-20 | 2018-12-18 | 1.090 | 38,000 | +0 | 0.00% | 41,420 |
| 2018-12-19 | 2018-12-17 | 1.130 | 38,000 | +0 | 0.00% | 42,940 |
| 2018-12-18 | 2018-12-14 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2018-12-17 | 2018-12-13 | 1.140 | 38,000 | +0 | 0.00% | 43,320 |
| 2018-12-14 | 2018-12-12 | 1.180 | 38,000 | +0 | 0.00% | 44,840 |
| 2018-12-13 | 2018-12-11 | 1.200 | 38,000 | +0 | 0.00% | 45,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 38,000 | +0 | 0.00% | 43,700 |
| 2018-12-11 | 2018-12-07 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-10 | 2018-12-06 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-07 | 2018-12-05 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-06 | 2018-12-04 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-12-05 | 2018-12-03 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-12-04 | 2018-11-30 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-12-03 | 2018-11-29 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-11-30 | 2018-11-28 | 1.070 | 38,000 | +0 | 0.00% | 40,660 |
| 2018-11-29 | 2018-11-27 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2018-11-28 | 2018-11-26 | 1.080 | 38,000 | +0 | 0.00% | 41,040 |
| 2018-11-27 | 2018-11-23 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2018-11-26 | 2018-11-22 | 1.060 | 38,000 | +0 | 0.00% | 40,280 |
| 2018-11-23 | 2018-11-21 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-11-22 | 2018-11-20 | 1.100 | 38,000 | +0 | 0.00% | 41,800 |
| 2018-11-21 | 2018-11-19 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2018-11-20 | 2018-11-16 | 1.090 | 38,000 | -2,000 | 0.00% | 41,420 |
| 2018-07-24 | 2018-07-20 | 0.890 | 40,000 | -100,000 | 0.00% | 35,600 |
| 2018-07-17 | 2018-07-13 | 1.400 | 140,000 | -10,000 | 0.01% | 196,000 |
| 2018-07-13 | 2018-07-11 | 1.470 | 150,000 | -40,000 | 0.01% | 220,500 |
| 2018-07-10 | 2018-07-06 | 1.690 | 190,000 | -96,000 | 0.02% | 321,100 |
| 2018-07-09 | 2018-07-05 | 1.740 | 286,000 | -204,000 | 0.03% | 497,640 |
| 2018-07-06 | 2018-07-04 | 1.770 | 490,000 | -154,000 | 0.04% | 867,300 |
| 2018-07-03 | 2018-06-28 | 1.750 | 644,000 | +2,000 | 0.06% | 1,127,000 |
| 2018-06-29 | 2018-06-27 | 1.800 | 642,000 | +22,000 | 0.06% | 1,155,600 |
| 2018-06-25 | 2018-06-21 | 1.880 | 620,000 | +20,000 | 0.06% | 1,165,600 |
| 2018-06-19 | 2018-06-14 | 1.960 | 600,000 | +20,000 | 0.05% | 1,176,000 |
| 2018-06-14 | 2018-06-12 | 1.970 | 580,000 | +50,000 | 0.05% | 1,142,600 |
| 2018-06-13 | 2018-06-11 | 2.030 | 530,000 | -20,000 | 0.05% | 1,075,900 |
| 2018-06-12 | 2018-06-08 | 1.970 | 550,000 | -22,000 | 0.05% | 1,083,500 |
| 2018-06-11 | 2018-06-07 | 1.960 | 572,000 | -58,000 | 0.05% | 1,121,120 |
| 2018-06-07 | 2018-06-05 | 1.900 | 630,000 | +200,000 | 0.06% | 1,197,000 |
| 2018-06-06 | 2018-06-04 | 1.950 | 430,000 | +40,000 | 0.04% | 838,500 |
| 2018-06-05 | 2018-06-01 | 1.970 | 390,000 | +50,000 | 0.03% | 768,300 |
| 2018-06-01 | 2018-05-30 | 2.030 | 340,000 | +30,000 | 0.03% | 690,200 |
| 2018-05-31 | 2018-05-29 | 2.060 | 310,000 | +20,000 | 0.03% | 638,600 |
| 2018-05-29 | 2018-05-25 | 2.090 | 290,000 | +80,000 | 0.03% | 606,100 |
| 2018-05-17 | 2018-05-15 | 2.310 | 210,000 | -40,000 | 0.02% | 485,100 |
| 2018-05-14 | 2018-05-10 | 2.160 | 250,000 | -84,000 | 0.02% | 540,000 |
| 2018-05-09 | 2018-05-07 | 2.090 | 334,000 | -36,000 | 0.03% | 698,060 |
| 2018-05-08 | 2018-05-04 | 2.050 | 370,000 | -170,000 | 0.03% | 758,500 |
| 2018-05-07 | 2018-05-03 | 1.810 | 540,000 | +220,000 | 0.05% | 977,400 |
| 2018-05-02 | 2018-04-27 | 2.120 | 320,000 | +10,000 | 0.03% | 678,400 |
| 2018-04-30 | 2018-04-26 | 2.120 | 310,000 | +86,000 | 0.03% | 657,200 |
| 2018-04-27 | 2018-04-25 | 2.260 | 224,000 | +30,000 | 0.02% | 506,240 |
| 2018-04-26 | 2018-04-24 | 2.280 | 194,000 | -246,000 | 0.02% | 442,320 |
| 2018-02-06 | 2018-02-02 | 2.280 | 440,000 | +44,000 | 0.04% | 1,003,200 |
| 2018-02-05 | 2018-02-01 | 2.390 | 396,000 | +196,000 | 0.04% | 946,440 |
| 2018-02-01 | 2018-01-30 | 2.410 | 200,000 | -800,000 | 0.02% | 482,000 |
| 2018-01-31 | 2018-01-29 | 2.430 | 1,000,000 | +100,000 | 0.09% | 2,430,000 |
| 2018-01-29 | 2018-01-25 | 2.430 | 900,000 | -1,200 | 0.08% | 2,187,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 901,200 | +160,000 | 0.08% | 2,153,868 |
| 2017-12-20 | 2017-12-18 | 2.180 | 741,200 | -70,000 | 0.07% | 1,615,816 |
| 2017-12-18 | 2017-12-14 | 2.080 | 811,200 | -90,000 | 0.07% | 1,687,296 |
| 2017-12-14 | 2017-12-12 | 2.010 | 901,200 | +60,000 | 0.08% | 1,811,412 |
| 2017-12-13 | 2017-12-11 | 2.040 | 841,200 | +20,000 | 0.08% | 1,716,048 |
| 2017-12-12 | 2017-12-08 | 2.060 | 821,200 | -80,000 | 0.08% | 1,691,672 |
| 2017-12-08 | 2017-12-06 | 1.990 | 901,200 | +40,000 | 0.08% | 1,793,388 |
| 2017-12-07 | 2017-12-05 | 2.070 | 861,200 | +20,000 | 0.08% | 1,782,684 |
| 2017-12-05 | 2017-12-01 | 2.110 | 841,200 | +40,000 | 0.08% | 1,774,932 |
| 2017-12-04 | 2017-11-30 | 2.130 | 801,200 | +100,000 | 0.07% | 1,706,556 |
| 2017-11-30 | 2017-11-28 | 2.150 | 701,200 | -20,000 | 0.06% | 1,507,580 |
| 2017-11-24 | 2017-11-22 | 2.020 | 721,200 | -20,000 | 0.07% | 1,456,824 |
| 2017-11-23 | 2017-11-21 | 1.940 | 741,200 | +20,000 | 0.07% | 1,437,928 |
| 2017-11-21 | 2017-11-17 | 1.940 | 721,200 | +10,000 | 0.07% | 1,399,128 |
| 2017-11-17 | 2017-11-15 | 1.990 | 711,200 | +30,000 | 0.06% | 1,415,288 |
| 2017-11-16 | 2017-11-14 | 2.050 | 681,200 | +30,000 | 0.06% | 1,396,460 |
| 2017-11-15 | 2017-11-13 | 2.080 | 651,200 | +20,000 | 0.06% | 1,354,496 |
| 2017-11-14 | 2017-11-10 | 2.100 | 631,200 | -60,000 | 0.06% | 1,325,520 |
| 2017-11-13 | 2017-11-09 | 1.910 | 691,200 | -250,000 | 0.06% | 1,320,192 |
| 2017-11-10 | 2017-11-08 | 1.900 | 941,200 | +10,000 | 0.09% | 1,788,280 |
| 2017-11-08 | 2017-11-06 | 1.940 | 931,200 | +30,000 | 0.09% | 1,806,528 |
| 2017-11-06 | 2017-11-02 | 1.900 | 901,200 | -200,000 | 0.08% | 1,712,280 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,101,200 | +100,000 | 0.10% | 2,092,280 |
| 2017-10-31 | 2017-10-27 | 2.010 | 1,001,200 | -40,000 | 0.09% | 2,012,412 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,041,200 | +90,000 | 0.10% | 2,071,988 |
| 2017-10-27 | 2017-10-25 | 2.030 | 951,200 | +50,000 | 0.09% | 1,930,936 |
| 2017-10-26 | 2017-10-24 | 2.060 | 901,200 | -20,000 | 0.08% | 1,856,472 |
| 2017-10-25 | 2017-10-23 | 2.080 | 921,200 | -96,000 | 0.08% | 1,916,096 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,017,200 | -150,000 | 0.09% | 2,014,056 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,167,200 | +20,000 | 0.11% | 2,229,352 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,147,200 | +20,000 | 0.10% | 2,156,736 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,127,200 | +60,000 | 0.10% | 2,119,136 |
| 2017-10-16 | 2017-10-12 | 1.850 | 1,067,200 | +30,000 | 0.10% | 1,974,320 |
| 2017-10-13 | 2017-10-11 | 1.850 | 1,037,200 | +110,000 | 0.09% | 1,918,820 |
| 2017-10-12 | 2017-10-10 | 1.890 | 927,200 | +150,000 | 0.08% | 1,752,408 |
| 2017-10-11 | 2017-10-09 | 1.940 | 777,200 | +310,000 | 0.07% | 1,507,768 |
| 2017-10-10 | 2017-10-06 | 1.830 | 467,200 | -150,000 | 0.04% | 854,976 |
| 2017-10-09 | 2017-10-04 | 1.770 | 617,200 | +50,000 | 0.06% | 1,092,444 |
| 2017-10-06 | 2017-10-03 | 1.780 | 567,200 | -50,000 | 0.05% | 1,009,616 |
| 2017-10-04 | 2017-09-29 | 1.830 | 617,200 | +70,000 | 0.06% | 1,129,476 |
| 2017-10-03 | 2017-09-28 | 1.760 | 547,200 | +80,000 | 0.05% | 963,072 |
| 2017-09-29 | 2017-09-27 | 1.790 | 467,200 | +100,000 | 0.04% | 836,288 |
| 2017-09-28 | 2017-09-26 | 1.830 | 367,200 | -250,000 | 0.03% | 671,976 |
| 2017-09-27 | 2017-09-25 | 1.590 | 617,200 | +350,000 | 0.06% | 981,348 |
| 2017-09-04 | 2017-08-31 | 1.540 | 267,200 | -60,000 | 0.02% | 411,488 |
| 2017-08-22 | 2017-08-18 | 1.934 | 327,200 | +60,000 | 0.03% | 632,712 |
| 2017-08-21 | 2017-08-17 | 1.922 | 267,200 | +33,677 | 0.02% | 513,632 |
| 2017-08-17 | 2017-08-15 | 1.922 | 233,523 | -34,959 | 0.02% | 448,895 |
| 2017-08-15 | 2017-08-11 | 1.877 | 268,482 | -43,698 | 0.03% | 503,808 |
| 2017-08-10 | 2017-08-08 | 1.968 | 312,180 | +43,698 | 0.03% | 614,384 |
| 2017-08-03 | 2017-08-01 | 1.979 | 268,482 | -174,793 | 0.03% | 531,456 |
| 2017-07-31 | 2017-07-27 | 1.854 | 443,275 | -1,748 | 0.05% | 821,664 |
| 2017-07-11 | 2017-07-07 | 1.693 | 445,023 | +40,203 | 0.05% | 753,616 |
| 2017-06-30 | 2017-06-28 | 1.716 | 404,820 | +1,748 | 0.04% | 694,799 |
| 2017-05-12 | 2017-05-10 | 1.453 | 403,072 | -20,976 | 0.04% | 585,723 |
| 2017-05-02 | 2017-04-27 | 1.465 | 424,048 | -36,706 | 0.05% | 621,057 |
| 2017-04-26 | 2017-04-24 | 1.465 | 460,754 | -29,715 | 0.05% | 674,816 |
| 2017-04-25 | 2017-04-21 | 1.499 | 490,469 | -33,211 | 0.05% | 735,172 |
| 2017-04-24 | 2017-04-20 | 1.430 | 523,680 | +33,211 | 0.06% | 749,001 |
| 2017-04-13 | 2017-04-11 | 1.522 | 490,469 | +17,479 | 0.05% | 746,396 |
| 2017-03-31 | 2017-03-29 | 1.648 | 472,990 | -61,177 | 0.05% | 779,329 |
| 2017-03-29 | 2017-03-27 | 1.671 | 534,167 | -43,698 | 0.06% | 892,352 |
| 2017-03-10 | 2017-03-08 | 1.877 | 577,865 | -26,219 | 0.06% | 1,084,367 |
| 2017-03-03 | 2017-03-01 | 1.831 | 604,084 | -104,876 | 0.07% | 1,105,920 |
| 2017-03-02 | 2017-02-28 | 1.751 | 708,960 | -26,219 | 0.08% | 1,241,136 |
| 2017-02-28 | 2017-02-24 | 1.716 | 735,179 | +26,219 | 0.08% | 1,261,800 |
| 2017-02-22 | 2017-02-20 | 1.831 | 708,960 | -8,740 | 0.08% | 1,297,920 |
| 2017-02-21 | 2017-02-17 | 1.854 | 717,700 | -87,396 | 0.08% | 1,330,345 |
| 2017-02-20 | 2017-02-16 | 1.671 | 805,096 | -26,219 | 0.09% | 1,344,952 |
| 2017-02-17 | 2017-02-15 | 1.648 | 831,315 | +26,219 | 0.09% | 1,369,728 |
| 2017-02-14 | 2017-02-10 | 1.842 | 805,096 | +26,219 | 0.09% | 1,483,132 |
| 2017-02-08 | 2017-02-06 | 1.979 | 778,877 | -26,219 | 0.09% | 1,541,776 |
| 2017-02-07 | 2017-02-03 | 1.945 | 805,096 | -43,698 | 0.09% | 1,566,040 |
| 2017-01-26 | 2017-01-24 | 1.831 | 848,794 | +61,177 | 0.09% | 1,553,919 |
| 2017-01-25 | 2017-01-23 | 1.728 | 787,617 | -124,103 | 0.09% | 1,360,812 |
| 2017-01-24 | 2017-01-20 | 1.659 | 911,720 | +12,236 | 0.10% | 1,512,640 |
| 2017-01-23 | 2017-01-19 | 1.728 | 899,484 | +416,007 | 0.10% | 1,554,092 |
| 2017-01-20 | 2017-01-18 | 1.991 | 483,477 | +17,479 | 0.05% | 962,568 |
| 2017-01-19 | 2017-01-17 | 2.002 | 465,998 | +17,479 | 0.05% | 933,100 |
| 2017-01-18 | 2017-01-16 | 2.014 | 448,519 | +17,480 | 0.05% | 903,233 |
| 2017-01-17 | 2017-01-13 | 2.060 | 431,039 | +69,917 | 0.05% | 887,759 |
| 2017-01-16 | 2017-01-12 | 2.071 | 361,122 | +52,438 | 0.04% | 747,892 |
| 2017-01-13 | 2017-01-11 | 2.128 | 308,684 | -131,095 | 0.03% | 656,951 |
| 2017-01-11 | 2017-01-09 | 2.025 | 439,779 | -346,090 | 0.05% | 890,664 |
| 2017-01-10 | 2017-01-06 | 2.151 | 785,869 | -1,012,051 | 0.09% | 1,690,496 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,797,920 | -725,390 | 0.20% | 3,661,816 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,523,310 | -69,917 | 0.28% | 5,110,343 |
| 2017-01-03 | 2016-12-29 | 1.499 | 2,593,227 | -17,480 | 0.29% | 3,887,031 |
| 2016-12-30 | 2016-12-28 | 1.499 | 2,610,707 | +17,480 | 0.29% | 3,913,232 |
| 2016-10-07 | 2016-10-05 | 1.259 | 2,593,227 | +34,958 | 0.29% | 3,263,919 |
| 2016-09-29 | 2016-09-27 | 1.270 | 2,558,269 | +62,926 | 0.28% | 3,249,192 |
| 2016-08-17 | 2016-08-15 | 1.373 | 2,495,343 | +272,676 | 0.29% | 3,426,239 |
| 2016-07-04 | 2016-06-29 | 1.190 | 2,222,667 | +59,430 | 0.26% | 2,644,929 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,163,237 | +104,876 | 0.25% | 3,935,568 |
| 2016-04-06 | 2016-04-01 | 1.556 | 2,058,361 | -87,397 | 0.24% | 3,203,072 |
| 2016-01-19 | 2016-01-15 | 1.259 | 2,145,758 | -69,917 | 0.25% | 2,700,720 |
| 2016-01-14 | 2016-01-12 | 1.293 | 2,215,675 | +69,917 | 0.26% | 2,864,776 |
| 2015-11-12 | 2015-11-10 | 1.121 | 2,145,758 | -26,219 | 0.25% | 2,406,096 |
| 2015-10-07 | 2015-10-05 | 1.179 | 2,171,977 | +26,219 | 0.26% | 2,559,757 |
| 2015-09-01 | 2015-08-28 | 0.995 | 2,145,758 | +26,219 | 0.25% | 2,136,024 |
| 2015-08-31 | 2015-08-27 | 0.995 | 2,119,539 | -952,621 | 0.25% | 2,109,924 |
| 2015-08-28 | 2015-08-26 | 0.938 | 3,072,160 | -882,704 | 0.36% | 2,882,464 |
| 2015-08-27 | 2015-08-25 | 0.950 | 3,954,864 | -363,569 | 0.47% | 3,755,916 |
| 2015-08-25 | 2015-08-21 | 1.121 | 4,318,433 | -276,173 | 0.51% | 4,842,376 |
| 2015-08-12 | 2015-08-10 | 1.442 | 4,594,606 | +78,657 | 0.54% | 6,624,072 |
| 2015-08-11 | 2015-08-07 | 1.453 | 4,515,949 | +87,396 | 0.54% | 6,562,343 |
| 2015-08-07 | 2015-08-05 | 1.487 | 4,428,553 | +104,876 | 0.53% | 6,587,360 |
| 2015-07-30 | 2015-07-28 | 1.453 | 4,323,677 | -15,732 | 0.51% | 6,282,944 |
| 2015-07-29 | 2015-07-27 | 1.476 | 4,339,409 | -13,983 | 0.51% | 6,405,109 |
| 2015-07-20 | 2015-07-16 | 1.533 | 4,353,392 | -13,983 | 0.52% | 6,674,808 |
| 2015-07-13 | 2015-07-09 | 1.487 | 4,367,375 | -13,984 | 0.52% | 6,496,359 |
| 2015-07-10 | 2015-07-08 | 1.110 | 4,381,359 | +180,037 | 0.52% | 4,862,804 |
| 2015-07-08 | 2015-07-06 | 1.556 | 4,201,322 | -178,289 | 0.50% | 6,537,792 |
| 2015-07-07 | 2015-07-03 | 1.762 | 4,379,611 | +89,144 | 0.52% | 7,717,248 |
| 2015-07-03 | 2015-06-30 | 2.025 | 4,290,467 | +183,533 | 0.51% | 8,689,285 |
| 2015-07-02 | 2015-06-29 | 2.060 | 4,106,934 | -61,177 | 0.49% | 8,458,560 |
| 2015-06-30 | 2015-06-26 | 2.231 | 4,168,111 | -61,178 | 0.50% | 9,299,939 |
| 2015-06-29 | 2015-06-25 | 2.208 | 4,229,289 | +43,698 | 0.51% | 9,339,656 |
| 2015-06-26 | 2015-06-24 | 2.311 | 4,185,591 | +5,244 | 0.50% | 9,674,185 |
| 2015-06-25 | 2015-06-23 | 2.391 | 4,180,347 | -43,698 | 0.50% | 9,996,888 |
| 2015-06-24 | 2015-06-22 | 2.357 | 4,224,045 | -34,959 | 0.50% | 9,956,392 |
| 2015-06-22 | 2015-06-18 | 2.632 | 4,259,004 | +43,698 | 0.51% | 11,208,361 |
| 2015-06-19 | 2015-06-17 | 2.609 | 4,215,306 | +239,467 | 0.50% | 10,996,897 |
| 2015-06-18 | 2015-06-16 | 2.529 | 3,975,839 | -422,999 | 0.48% | 10,053,731 |
| 2015-06-17 | 2015-06-15 | 2.758 | 4,398,838 | +541,858 | 0.53% | 12,130,012 |
| 2015-06-16 | 2015-06-12 | 3.112 | 3,856,980 | +82,153 | 0.46% | 12,003,904 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,774,827 | +1,186,843 | 0.45% | 11,186,727 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,587,984 | +1,581,876 | 0.31% | 5,774,341 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,006,108 | +1,005,059 | 0.12% | 2,187,280 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,049 | +250 | 0.00% | 3,766 |
| 2015-05-11 | 2015-05-07 | 3.305 | 799 | -675,013 | 0.00% | 2,641 |
| 2015-05-08 | 2015-05-06 | 3.410 | 675,812 | -1,612,310 | 0.11% | 2,304,503 |
| 2015-05-07 | 2015-05-05 | 3.485 | 2,288,122 | -555,189 | 0.36% | 7,974,303 |
| 2015-05-06 | 2015-05-04 | 3.635 | 2,843,311 | -750,902 | 0.45% | 10,336,304 |
| 2015-04-24 | 2015-04-22 | 2.343 | 3,594,213 | -387,434 | 0.57% | 8,422,751 |
| 2015-04-23 | 2015-04-21 | 2.193 | 3,981,647 | -1,587,014 | 0.63% | 8,732,552 |
| 2015-04-21 | 2015-04-17 | 2.238 | 5,568,661 | -66,569 | 0.88% | 12,464,148 |
| 2015-04-20 | 2015-04-16 | 2.268 | 5,635,230 | -153,110 | 0.89% | 12,782,451 |
| 2015-04-15 | 2015-04-13 | 2.434 | 5,788,340 | -66,569 | 0.91% | 14,086,224 |
| 2015-03-27 | 2015-03-25 | 2.253 | 5,854,909 | -26,628 | 0.92% | 13,192,799 |
| 2015-03-26 | 2015-03-24 | 2.268 | 5,881,537 | +26,628 | 0.93% | 13,341,152 |
| 2015-03-25 | 2015-03-23 | 2.373 | 5,854,909 | -2,038,354 | 0.92% | 13,896,415 |
| 2015-03-24 | 2015-03-20 | 2.073 | 7,893,263 | -121,157 | 1.25% | 16,362,935 |
| 2015-01-14 | 2015-01-12 | 2.178 | 8,014,420 | -19,970 | 1.27% | 17,456,841 |
| 2014-11-14 | 2014-11-12 | 1.788 | 8,034,390 | +19,970 | 1.30% | 14,362,347 |
| 2014-09-26 | 2014-09-24 | 1.652 | 8,014,420 | -98,522 | 1.30% | 13,243,121 |
| 2014-09-16 | 2014-09-12 | 1.863 | 8,112,942 | +98,522 | 1.31% | 15,112,127 |
| 2014-09-05 | 2014-09-03 | 1.322 | 8,014,420 | +1,340,175 | 1.35% | 10,594,497 |
| 2014-08-26 | 2014-08-22 | 1.337 | 6,674,245 | -26,628 | 1.35% | 8,923,140 |
| 2014-08-01 | 2014-07-30 | 1.463 | 6,700,873 | +96,070 | 1.35% | 9,803,918 |
| 2014-07-23 | 2014-07-21 | 1.707 | 6,604,803 | +41,994 | 1.35% | 11,273,920 |
| 2014-03-10 | 2014-03-06 | 1.951 | 6,562,809 | -1,313 | 1.40% | 12,802,559 |
| 2013-12-20 | 2013-12-18 | 2.438 | 6,564,122 | +196,845 | 1.40% | 16,006,401 |
| 2013-12-17 | 2013-12-13 | 2.378 | 6,367,277 | -69,552 | 1.35% | 15,138,241 |
| 2013-12-11 | 2013-12-09 | 2.560 | 6,436,829 | -206,031 | 1.37% | 16,480,801 |
| 2013-12-05 | 2013-12-03 | 2.576 | 6,642,860 | -78,738 | 1.41% | 17,109,561 |
| 2013-12-02 | 2013-11-28 | 2.576 | 6,721,598 | -164,037 | 1.43% | 17,312,361 |
| 2013-10-02 | 2013-09-27 | 2.606 | 6,885,635 | +32,807 | 1.46% | 17,944,740 |
| 2013-09-26 | 2013-09-24 | 2.530 | 6,852,828 | +120,732 | 1.46% | 17,337,041 |
| 2013-09-18 | 2013-09-16 | 2.576 | 6,732,096 | +1,312 | 1.43% | 17,339,400 |
| 2013-09-17 | 2013-09-13 | 2.759 | 6,730,784 | +646,964 | 1.43% | 18,566,981 |
| 2013-09-16 | 2013-09-12 | 2.469 | 6,083,820 | +19,684 | 1.29% | 15,020,640 |
| 2013-09-11 | 2013-09-09 | 1.920 | 6,064,136 | +169,287 | 1.29% | 11,644,921 |
| 2013-09-10 | 2013-09-06 | 1.875 | 5,894,849 | +72,177 | 1.25% | 11,050,320 |
| 2013-09-09 | 2013-09-05 | 1.875 | 5,822,672 | +98,422 | 1.24% | 10,915,019 |
| 2013-09-06 | 2013-09-04 | 1.783 | 5,724,250 | +199,469 | 1.22% | 10,207,080 |
| 2013-09-05 | 2013-09-03 | 1.768 | 5,524,781 | +708,642 | 1.18% | 9,767,201 |
| 2013-09-04 | 2013-09-02 | 1.783 | 4,816,139 | +139,104 | 1.02% | 8,587,800 |
| 2013-09-03 | 2013-08-30 | 1.600 | 4,677,035 | +65,615 | 0.99% | 7,484,400 |
| 2013-08-30 | 2013-08-28 | 1.600 | 4,611,420 | +161,413 | 0.98% | 7,379,400 |
| 2013-08-29 | 2013-08-27 | 1.600 | 4,450,007 | +34,119 | 0.95% | 7,121,100 |
| 2013-08-28 | 2013-08-26 | 1.631 | 4,415,888 | +166,663 | 0.94% | 7,201,101 |
| 2013-08-27 | 2013-08-23 | 1.615 | 4,249,225 | +98,422 | 0.90% | 6,864,559 |
| 2013-08-23 | 2013-08-21 | 1.722 | 4,150,803 | +19,684 | 0.88% | 7,148,380 |
| 2013-08-22 | 2013-08-20 | 1.707 | 4,131,119 | +116,795 | 0.88% | 7,051,521 |
| 2013-08-21 | 2013-08-19 | 1.829 | 4,014,324 | +343,823 | 0.85% | 7,341,600 |
| 2013-08-20 | 2013-08-16 | 1.737 | 3,670,501 | +276,895 | 0.78% | 6,377,159 |
| 2013-08-19 | 2013-08-15 | 1.783 | 3,393,606 | +244,087 | 0.72% | 6,051,240 |
| 2013-08-16 | 2013-08-13 | 1.753 | 3,149,519 | +1,259,808 | 0.67% | 5,520,001 |
| 2013-08-13 | 2013-08-09 | 1.783 | 1,889,711 | +1,541,952 | 0.40% | 3,369,600 |
| 2013-08-12 | 2013-08-08 | 1.326 | 347,759 | +347,759 | 0.07% | 461,100 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy