History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 -56,001
2022-06-15 2022-06-13 0.210 56,001 -250 0.00% 11,760
2022-05-16 2022-05-12 0.235 56,251 -6,000 0.00% 13,219
2022-04-06 2022-04-01 0.260 62,251 -14,000 0.01% 16,185
2022-04-01 2022-03-30 0.265 76,251 -8,000 0.01% 20,207
2022-03-31 2022-03-29 0.250 84,251 -40,000 0.01% 21,063
2022-03-29 2022-03-25 0.240 124,251 -4,000 0.01% 29,820
2022-03-28 2022-03-24 0.260 128,251 -8,000 0.01% 33,345
2022-03-24 2022-03-22 0.235 136,251 -20 0.01% 32,019
2022-03-23 2022-03-21 0.232 136,271 -22,000 0.01% 31,615
2022-03-16 2022-03-14 0.221 158,271 -30,018 0.01% 34,978
2022-03-15 2022-03-11 0.221 188,289 -260,000 0.02% 41,612
2022-03-14 2022-03-10 0.230 448,289 -4,000 0.04% 103,106
2022-03-10 2022-03-08 0.245 452,289 -118,000 0.04% 110,811
2022-03-09 2022-03-07 0.250 570,289 -6,000 0.05% 142,572
2022-03-08 2022-03-04 0.285 576,289 -58,000 0.05% 164,242
2022-03-07 2022-03-03 0.285 634,289 -2,000 0.06% 180,772
2022-03-04 2022-03-02 0.300 636,289 -238,000 0.06% 190,887
2021-12-13 2021-12-09 0.410 874,289 +50,000 0.08% 358,458
2021-12-07 2021-12-03 0.410 824,289 +48,000 0.07% 337,958
2021-12-01 2021-11-29 0.320 776,289 -29 0.07% 248,412
2021-10-27 2021-10-25 0.410 776,318 -40,000 0.07% 318,290
2021-10-26 2021-10-22 0.380 816,318 -100,000 0.07% 310,201
2021-10-19 2021-10-15 0.360 916,318 +10,000 0.08% 329,874
2021-10-12 2021-10-08 0.380 906,318 -12,000 0.08% 344,401
2021-08-25 2021-08-23 0.280 918,318 +12,000 0.08% 257,129
2021-06-03 2021-06-01 0.325 906,318 +100,000 0.08% 294,553
2021-06-02 2021-05-31 0.325 806,318 +100,000 0.07% 262,053
2021-01-05 2020-12-31 0.445 706,318 -4,000 0.06% 314,312
2020-08-19 2020-08-17 0.360 710,318 -8,000 0.06% 255,714
2020-08-07 2020-08-05 0.340 718,318 -50,000 0.06% 244,228
2020-06-23 2020-06-19 0.500 768,318 -10,000 0.07% 384,159
2020-05-28 2020-05-26 0.480 778,318 -2,000 0.07% 373,593
2020-05-26 2020-05-22 0.530 780,318 -1,054,000 0.07% 413,569
2020-05-21 2020-05-19 0.530 1,834,318 -8,000 0.16% 972,189
2020-04-23 2020-04-21 0.530 1,842,318 -8,000 0.16% 976,429
2020-04-15 2020-04-09 0.530 1,850,318 -38,000 0.16% 980,669
2020-04-14 2020-04-08 0.540 1,888,318 +472,000 0.17% 1,019,692
2020-04-09 2020-04-07 0.540 1,416,318 +156,000 0.13% 764,812
2020-04-08 2020-04-06 0.550 1,260,318 -8,000 0.11% 693,175
2020-03-25 2020-03-23 0.510 1,268,318 +178,000 0.11% 646,842
2020-03-24 2020-03-20 0.560 1,090,318 -100,000 0.10% 610,578
2020-03-23 2020-03-19 0.560 1,190,318 +100,000 0.11% 666,578
2020-03-19 2020-03-17 0.570 1,090,318 -30,000 0.10% 621,481
2020-03-17 2020-03-13 0.640 1,120,318 -24,000 0.10% 717,004
2020-03-12 2020-03-10 0.610 1,144,318 +12,000 0.10% 698,034
2020-03-11 2020-03-09 0.620 1,132,318 +40,000 0.10% 702,037
2020-03-10 2020-03-06 0.670 1,092,318 -16,000 0.10% 731,853
2020-03-05 2020-03-03 0.670 1,108,318 -100,000 0.10% 742,573
2020-03-04 2020-03-02 0.630 1,208,318 +108,000 0.11% 761,240
2020-03-03 2020-02-28 0.640 1,100,318 +52,000 0.10% 704,204
2020-03-02 2020-02-27 0.650 1,048,318 -2,000 0.09% 681,407
2020-02-28 2020-02-26 0.660 1,050,318 +26,000 0.09% 693,210
2020-02-27 2020-02-25 0.690 1,024,318 -22,000 0.09% 706,779
2020-02-26 2020-02-24 0.580 1,046,318 -2,000 0.09% 606,864
2020-02-25 2020-02-21 0.530 1,048,318 -86,000 0.09% 555,609
2020-02-24 2020-02-20 0.580 1,134,318 -278,000 0.10% 657,904
2020-02-21 2020-02-19 0.390 1,412,318 -66,000 0.13% 550,804
2020-02-20 2020-02-18 0.320 1,478,318 +26,000 0.13% 473,062
2020-02-11 2020-02-07 0.345 1,452,318 +18,000 0.13% 501,050
2020-02-06 2020-02-04 0.330 1,434,318 -26,000 0.13% 473,325
2019-12-27 2019-12-20 0.370 1,460,318 -16,000 0.13% 540,318
2019-12-19 2019-12-17 0.370 1,476,318 +16,000 0.13% 546,238
2019-12-05 2019-12-03 0.370 1,460,318 -24,000 0.13% 540,318
2019-11-29 2019-11-27 0.345 1,484,318 -4,000 0.13% 512,090
2019-11-26 2019-11-22 0.350 1,488,318 -20,000 0.13% 520,911
2019-11-25 2019-11-21 0.345 1,508,318 -8,000 0.13% 520,370
2019-11-19 2019-11-15 0.375 1,516,318 +8,000 0.13% 568,619
2019-11-13 2019-11-11 0.400 1,508,318 -2,000 0.13% 603,327
2019-11-12 2019-11-08 0.420 1,510,318 -10,000 0.13% 634,334
2019-11-11 2019-11-07 0.420 1,520,318 -20,000 0.14% 638,534
2019-11-06 2019-11-04 0.380 1,540,318 -4,000 0.14% 585,321
2019-10-30 2019-10-28 0.400 1,544,318 -164,000 0.14% 617,727
2019-10-29 2019-10-25 0.410 1,708,318 +286,000 0.15% 700,410
2019-10-23 2019-10-21 0.530 1,422,318 -16,000 0.13% 753,829
2019-10-22 2019-10-18 0.540 1,438,318 +16,000 0.13% 776,692
2019-10-15 2019-10-11 0.540 1,422,318 +52,000 0.13% 768,052
2019-10-14 2019-10-10 0.550 1,370,318 +2,000 0.12% 753,675
2019-10-11 2019-10-09 0.550 1,368,318 -14,000 0.12% 752,575
2019-10-09 2019-10-04 0.550 1,382,318 -4,000 0.12% 760,275
2019-10-04 2019-10-02 0.550 1,386,318 +2,000 0.12% 762,475
2019-10-02 2019-09-27 0.550 1,384,318 -40,000 0.12% 761,375
2019-09-25 2019-09-23 0.570 1,424,318 +16,000 0.13% 811,861
2019-09-11 2019-09-09 0.560 1,408,318 -72,000 0.13% 788,658
2019-09-10 2019-09-06 0.590 1,480,318 -28,000 0.13% 873,388
2019-08-30 2019-08-28 0.540 1,508,318 +14,000 0.13% 814,492
2019-08-29 2019-08-27 0.530 1,494,318 +102,000 0.13% 791,989
2019-08-28 2019-08-26 0.610 1,392,318 -8,000 0.12% 849,314
2019-08-22 2019-08-20 0.640 1,400,318 +12,000 0.12% 896,204
2019-08-21 2019-08-19 0.590 1,388,318 -30,000 0.12% 819,108
2019-08-20 2019-08-16 0.550 1,418,318 +2,000 0.13% 780,075
2019-08-19 2019-08-15 0.530 1,416,318 +32,000 0.13% 750,649
2019-08-15 2019-08-13 0.570 1,384,318 +14,000 0.12% 789,061
2019-08-13 2019-08-09 0.660 1,370,318 -12,000 0.12% 904,410
2019-08-12 2019-08-08 0.690 1,382,318 -12,000 0.12% 953,799
2019-08-09 2019-08-07 0.680 1,394,318 +90,000 0.12% 948,136
2019-08-07 2019-08-05 0.820 1,304,318 -14,000 0.12% 1,069,541
2019-08-06 2019-08-02 0.840 1,318,318 -6,000 0.12% 1,107,387
2019-07-30 2019-07-26 0.830 1,324,318 +20,000 0.12% 1,099,184
2019-07-23 2019-07-19 0.880 1,304,318 -24,000 0.12% 1,147,800
2019-07-22 2019-07-18 0.840 1,328,318 +24,000 0.12% 1,115,787
2019-07-19 2019-07-17 0.850 1,304,318 -16,000 0.12% 1,108,670
2019-07-17 2019-07-15 0.870 1,320,318 +10,000 0.12% 1,148,677
2019-07-16 2019-07-12 0.900 1,310,318 +40,000 0.12% 1,179,286
2019-07-08 2019-07-04 1.040 1,270,318 -8,000 0.11% 1,321,131
2019-06-24 2019-06-20 0.950 1,278,318 +10,000 0.11% 1,214,402
2019-06-11 2019-06-06 1.000 1,268,318 +10,000 0.11% 1,268,318
2019-05-17 2019-05-15 1.020 1,258,318 -22,000 0.11% 1,283,484
2019-05-15 2019-05-10 1.020 1,280,318 -10,000 0.11% 1,305,924
2019-05-10 2019-05-08 1.000 1,290,318 +10,000 0.11% 1,290,318
2019-05-08 2019-05-06 1.030 1,280,318 -10,000 0.11% 1,318,728
2019-05-07 2019-05-03 1.090 1,290,318 -6,000 0.11% 1,406,447
2019-05-03 2019-04-30 1.080 1,296,318 +10,000 0.12% 1,400,023
2019-04-30 2019-04-26 1.110 1,286,318 +6,000 0.11% 1,427,813
2019-04-29 2019-04-25 1.160 1,280,318 +10,000 0.11% 1,485,169
2019-04-26 2019-04-24 1.120 1,270,318 +10,000 0.11% 1,422,756
2019-04-23 2019-04-17 1.140 1,260,318 +10,000 0.11% 1,436,763
2019-04-18 2019-04-16 1.160 1,250,318 +20,000 0.11% 1,450,369
2019-04-10 2019-04-08 1.190 1,230,318 +30,000 0.11% 1,464,078
2019-04-08 2019-04-03 1.180 1,200,318 +4,000 0.11% 1,416,375
2019-04-02 2019-03-29 1.190 1,196,318 -4,000 0.11% 1,423,618
2019-04-01 2019-03-28 1.170 1,200,318 +24,000 0.11% 1,404,372
2019-03-28 2019-03-26 1.240 1,176,318 +8,000 0.10% 1,458,634
2019-03-27 2019-03-25 1.240 1,168,318 -68,000 0.10% 1,448,714
2019-03-26 2019-03-22 1.290 1,236,318 +12,000 0.11% 1,594,850
2019-03-25 2019-03-21 1.300 1,224,318 +24,000 0.11% 1,591,613
2019-03-22 2019-03-20 1.410 1,200,318 -74,000 0.11% 1,692,448
2019-03-21 2019-03-19 1.310 1,274,318 -94,000 0.11% 1,669,357
2019-03-20 2019-03-18 1.210 1,368,318 -6,000 0.12% 1,655,665
2019-03-19 2019-03-15 1.160 1,374,318 -12,000 0.12% 1,594,209
2019-03-11 2019-03-07 1.230 1,386,318 -72,000 0.12% 1,705,171
2019-03-08 2019-03-06 1.110 1,458,318 -40,000 0.13% 1,618,733
2019-03-06 2019-03-04 1.110 1,498,318 -20,000 0.13% 1,663,133
2019-03-05 2019-03-01 1.090 1,518,318 +22,000 0.13% 1,654,967
2019-03-01 2019-02-27 1.110 1,496,318 +40,000 0.13% 1,660,913
2019-02-22 2019-02-20 1.120 1,456,318 -16,000 0.13% 1,631,076
2019-02-19 2019-02-15 1.040 1,472,318 +14,000 0.13% 1,531,211
2019-02-12 2019-02-08 1.050 1,458,318 -8,000 0.13% 1,531,234
2019-02-01 2019-01-30 1.020 1,466,318 -22,000 0.13% 1,495,644
2019-01-30 2019-01-28 0.970 1,488,318 +20,000 0.13% 1,443,668
2019-01-28 2019-01-24 0.990 1,468,318 -16,000 0.13% 1,453,635
2019-01-24 2019-01-22 0.990 1,484,318 -4,000 0.13% 1,469,475
2019-01-23 2019-01-21 0.970 1,488,318 +20,000 0.13% 1,443,668
2019-01-22 2019-01-18 1.000 1,468,318 +4,000 0.13% 1,468,318
2019-01-21 2019-01-17 1.030 1,464,318 -40,000 0.13% 1,508,248
2019-01-18 2019-01-16 1.050 1,504,318 -4,000 0.13% 1,579,534
2019-01-17 2019-01-15 1.050 1,508,318 -20 0.13% 1,583,734
2019-01-14 2019-01-10 1.010 1,508,338 -10,000 0.13% 1,523,421
2019-01-10 2019-01-08 1.000 1,518,338 -6,000 0.13% 1,518,338
2019-01-09 2019-01-07 0.990 1,524,338 -36,000 0.14% 1,509,095
2019-01-08 2019-01-04 1.020 1,560,338 -16,000 0.14% 1,591,545
2019-01-04 2019-01-02 1.050 1,576,338 -48,000 0.14% 1,655,155
2019-01-03 2018-12-31 1.080 1,624,338 -2,000 0.14% 1,754,285
2019-01-02 2018-12-27 1.040 1,626,338 +14,000 0.14% 1,691,392
2018-12-28 2018-12-24 1.070 1,612,338 +150,000 0.14% 1,725,202
2018-12-27 2018-12-20 1.070 1,462,338 +60,000 0.13% 1,564,702
2018-12-20 2018-12-18 1.090 1,402,338 +22,000 0.12% 1,528,548
2018-12-19 2018-12-17 1.130 1,380,338 +26,000 0.12% 1,559,782
2018-12-18 2018-12-14 1.140 1,354,338 +36,000 0.12% 1,543,945
2018-12-17 2018-12-13 1.140 1,318,338 +8,000 0.12% 1,502,905
2018-12-14 2018-12-12 1.180 1,310,338 +10,000 0.12% 1,546,199
2018-12-13 2018-12-11 1.200 1,300,338 -66,000 0.12% 1,560,406
2018-12-12 2018-12-10 1.150 1,366,338 -160,000 0.12% 1,571,289
2018-12-10 2018-12-06 1.070 1,526,338 +112,000 0.14% 1,633,182
2018-12-07 2018-12-05 1.100 1,414,338 -32,000 0.13% 1,555,772
2018-12-06 2018-12-04 1.100 1,446,338 -62,000 0.13% 1,590,972
2018-12-05 2018-12-03 1.080 1,508,338 -2,000 0.13% 1,629,005
2018-12-04 2018-11-30 1.070 1,510,338 +10,000 0.13% 1,616,062
2018-12-03 2018-11-29 1.080 1,500,338 -20,000 0.13% 1,620,365
2018-11-30 2018-11-28 1.070 1,520,338 -22,000 0.14% 1,626,762
2018-11-29 2018-11-27 1.060 1,542,338 +32,000 0.14% 1,634,878
2018-11-28 2018-11-26 1.080 1,510,338 -26,000 0.13% 1,631,165
2018-11-27 2018-11-23 1.030 1,536,338 -14,000 0.14% 1,582,428
2018-11-26 2018-11-22 1.060 1,550,338 +8,000 0.14% 1,643,358
2018-11-23 2018-11-21 1.100 1,542,338 -18,000 0.14% 1,696,572
2018-11-22 2018-11-20 1.100 1,560,338 -124,000 0.14% 1,716,372
2018-11-21 2018-11-19 1.040 1,684,338 +132,000 0.15% 1,751,712
2018-11-20 2018-11-16 1.090 1,552,338 +62,000 0.14% 1,692,048
2018-11-19 2018-11-15 1.020 1,490,338 +212,000 0.13% 1,520,145
2018-11-16 2018-11-14 1.380 1,278,338 +64,000 0.11% 1,764,106
2018-11-15 2018-11-13 1.540 1,214,338 +4,000 0.11% 1,870,081
2018-11-14 2018-11-12 1.250 1,210,338 -18,000 0.11% 1,512,922
2018-11-13 2018-11-09 1.100 1,228,338 -46,000 0.11% 1,351,172
2018-11-12 2018-11-08 0.960 1,274,338 +52,000 0.11% 1,223,364
2018-11-09 2018-11-07 0.900 1,222,338 -24,000 0.11% 1,100,104
2018-11-08 2018-11-06 0.900 1,246,338 +40,000 0.11% 1,121,704
2018-11-07 2018-11-05 0.900 1,206,338 -60,000 0.11% 1,085,704
2018-11-06 2018-11-02 0.890 1,266,338 +60,000 0.11% 1,127,041
2018-11-05 2018-11-01 0.900 1,206,338 +2,000 0.11% 1,085,704
2018-10-31 2018-10-29 0.900 1,204,338 -46,000 0.11% 1,083,904
2018-10-29 2018-10-25 0.880 1,250,338 -22,000 0.11% 1,100,297
2018-10-23 2018-10-19 0.850 1,272,338 -50,000 0.11% 1,081,487
2018-10-22 2018-10-18 0.830 1,322,338 +60,000 0.12% 1,097,541
2018-10-16 2018-10-12 0.870 1,262,338 -18,000 0.11% 1,098,234
2018-10-15 2018-10-11 0.860 1,280,338 -12,000 0.11% 1,101,091
2018-10-12 2018-10-10 0.900 1,292,338 -244,000 0.11% 1,163,104
2018-10-10 2018-10-08 0.800 1,536,338 -54,000 0.14% 1,229,070
2018-10-09 2018-10-05 0.840 1,590,338 +158,000 0.14% 1,335,884
2018-10-08 2018-10-04 0.860 1,432,338 +4,000 0.13% 1,231,811
2018-10-05 2018-10-03 0.910 1,428,338 -118,000 0.13% 1,299,788
2018-10-04 2018-10-02 0.900 1,546,338 -4,000 0.14% 1,391,704
2018-10-03 2018-09-28 0.980 1,550,338 -90,000 0.14% 1,519,331
2018-10-02 2018-09-27 0.810 1,640,338 -70,000 0.15% 1,328,674
2018-09-24 2018-09-20 0.760 1,710,338 +119,900 0.15% 1,299,857
2018-09-21 2018-09-19 0.770 1,590,438 +26,000 0.14% 1,224,637
2018-09-20 2018-09-18 0.750 1,564,438 -94,000 0.14% 1,173,328
2018-09-19 2018-09-17 0.720 1,658,438 -128,000 0.15% 1,194,075
2018-09-18 2018-09-14 0.700 1,786,438 +8,000 0.16% 1,250,507
2018-09-17 2018-09-13 0.700 1,778,438 +18,000 0.16% 1,244,907
2018-09-14 2018-09-12 0.700 1,760,438 -48,000 0.16% 1,232,307
2018-09-13 2018-09-11 0.700 1,808,438 +56,000 0.16% 1,265,907
2018-09-12 2018-09-10 0.720 1,752,438 +14,000 0.16% 1,261,755
2018-09-11 2018-09-07 0.710 1,738,438 -50,000 0.15% 1,234,291
2018-09-10 2018-09-06 0.700 1,788,438 +104,000 0.16% 1,251,907
2018-09-07 2018-09-05 0.700 1,684,438 +70,000 0.15% 1,179,107
2018-09-06 2018-09-04 0.740 1,614,438 +30,000 0.14% 1,194,684
2018-09-05 2018-09-03 0.740 1,584,438 +14,000 0.14% 1,172,484
2018-09-04 2018-08-31 0.760 1,570,438 -164,000 0.14% 1,193,533
2018-09-03 2018-08-30 0.750 1,734,438 -68,000 0.15% 1,300,828
2018-08-31 2018-08-29 0.750 1,802,438 +30,000 0.16% 1,351,828
2018-08-29 2018-08-27 0.710 1,772,438 +44,000 0.16% 1,258,431
2018-08-22 2018-08-20 0.720 1,728,438 +40,000 0.15% 1,244,475
2018-08-21 2018-08-17 0.740 1,688,438 -26,000 0.15% 1,249,444
2018-08-20 2018-08-16 0.760 1,714,438 -30,000 0.15% 1,302,973
2018-08-17 2018-08-15 0.750 1,744,438 -18,000 0.16% 1,308,328
2018-08-16 2018-08-14 0.780 1,762,438 +150,000 0.16% 1,374,702
2018-08-15 2018-08-13 0.800 1,612,438 +4,000 0.14% 1,289,950
2018-08-14 2018-08-10 0.840 1,608,438 -14,000 0.14% 1,351,088
2018-08-13 2018-08-09 0.870 1,622,438 -94,000 0.14% 1,411,521
2018-08-10 2018-08-08 0.860 1,716,438 +84,000 0.15% 1,476,137
2018-08-09 2018-08-07 0.870 1,632,438 +10,000 0.15% 1,420,221
2018-08-08 2018-08-06 0.870 1,622,438 +30,000 0.14% 1,411,521
2018-08-07 2018-08-03 0.870 1,592,438 -58,000 0.14% 1,385,421
2018-08-06 2018-08-02 0.840 1,650,438 -100,000 0.15% 1,386,368
2018-08-03 2018-08-01 0.870 1,750,438 +78,000 0.16% 1,522,881
2018-08-02 2018-07-31 0.920 1,672,438 +90,000 0.15% 1,538,643
2018-08-01 2018-07-30 0.830 1,582,438 +30,000 0.14% 1,313,424
2018-07-31 2018-07-27 0.790 1,552,438 -68,000 0.14% 1,226,426
2018-07-30 2018-07-26 0.780 1,620,438 +134,000 0.14% 1,263,942
2018-07-27 2018-07-25 0.800 1,486,438 -50,000 0.13% 1,189,150
2018-07-26 2018-07-24 0.800 1,536,438 -58,000 0.14% 1,229,150
2018-07-25 2018-07-23 0.810 1,594,438 +90,000 0.14% 1,291,495
2018-07-24 2018-07-20 0.890 1,504,438 -348,000 0.13% 1,338,950
2018-07-23 2018-07-19 0.700 1,852,438 +526,000 0.16% 1,296,707
2018-07-20 2018-07-18 1.220 1,326,438 -78,000 0.12% 1,618,254
2018-07-19 2018-07-17 1.380 1,404,438 -148,000 0.12% 1,938,124
2018-07-18 2018-07-16 1.420 1,552,438 -22,000 0.14% 2,204,462
2018-07-17 2018-07-13 1.400 1,574,438 -16,000 0.14% 2,204,213
2018-07-16 2018-07-12 1.390 1,590,438 +66,000 0.14% 2,210,709
2018-07-13 2018-07-11 1.470 1,524,438 +26,000 0.14% 2,240,924
2018-07-11 2018-07-09 1.670 1,498,438 +14,000 0.13% 2,502,391
2018-07-06 2018-07-04 1.770 1,484,438 -16,000 0.13% 2,627,455
2018-07-05 2018-07-03 1.740 1,500,438 -10,000 0.13% 2,610,762
2018-06-29 2018-06-27 1.800 1,510,438 -86,000 0.13% 2,718,788
2018-06-28 2018-06-26 1.800 1,596,438 +10,000 0.14% 2,873,588
2018-06-27 2018-06-25 1.850 1,586,438 +28,000 0.14% 2,934,910
2018-06-22 2018-06-20 1.890 1,558,438 +44,000 0.14% 2,945,448
2018-06-13 2018-06-11 2.030 1,514,438 -50,000 0.13% 3,074,309
2018-06-08 2018-06-06 1.900 1,564,438 -2,000 0.14% 2,972,432
2018-06-07 2018-06-05 1.900 1,566,438 +14,000 0.14% 2,976,232
2018-06-06 2018-06-04 1.950 1,552,438 -16,000 0.14% 3,027,254
2018-06-05 2018-06-01 1.970 1,568,438 +38,000 0.14% 3,089,823
2018-06-04 2018-05-31 2.020 1,530,438 +26,000 0.14% 3,091,485
2018-06-01 2018-05-30 2.030 1,504,438 -2,000 0.13% 3,054,009
2018-05-31 2018-05-29 2.060 1,506,438 -6,000 0.13% 3,103,262
2018-05-30 2018-05-28 2.030 1,512,438 -8,000 0.13% 3,070,249
2018-05-29 2018-05-25 2.090 1,520,438 -8,000 0.14% 3,177,715
2018-05-28 2018-05-24 2.130 1,528,438 +66,000 0.14% 3,255,573
2018-05-25 2018-05-23 2.220 1,462,438 +24,000 0.13% 3,246,612
2018-05-24 2018-05-21 2.290 1,438,438 -10,000 0.13% 3,294,023
2018-05-23 2018-05-18 2.300 1,448,438 +26,000 0.13% 3,331,407
2018-05-21 2018-05-17 2.300 1,422,438 -6,000 0.13% 3,271,607
2018-05-18 2018-05-16 2.300 1,428,438 -18,000 0.13% 3,285,407
2018-05-17 2018-05-15 2.310 1,446,438 -94,000 0.13% 3,341,272
2018-05-16 2018-05-14 2.200 1,540,438 -12,000 0.14% 3,388,964
2018-05-15 2018-05-11 2.180 1,552,438 -108,000 0.14% 3,384,315
2018-05-14 2018-05-10 2.160 1,660,438 -60,000 0.15% 3,586,546
2018-05-11 2018-05-09 2.050 1,720,438 +2,000 0.15% 3,526,898
2018-05-09 2018-05-07 2.090 1,718,438 -62,000 0.15% 3,591,535
2018-05-08 2018-05-04 2.050 1,780,438 -14,000 0.16% 3,649,898
2018-05-07 2018-05-03 1.810 1,794,438 +190,000 0.16% 3,247,933
2018-05-04 2018-05-02 2.030 1,604,438 -8,000 0.14% 3,257,009
2018-05-03 2018-04-30 2.060 1,612,438 +46,000 0.14% 3,321,622
2018-05-02 2018-04-27 2.120 1,566,438 -206,000 0.14% 3,320,849
2018-04-30 2018-04-26 2.120 1,772,438 -214,000 0.16% 3,757,569
2018-04-27 2018-04-25 2.260 1,986,438 -36,000 0.18% 4,489,350
2018-04-26 2018-04-24 2.280 2,022,438 +52,000 0.18% 4,611,159
2018-02-05 2018-02-01 2.390 1,970,438 +340,000 0.18% 4,709,347
2018-02-02 2018-01-31 2.420 1,630,438 -82,000 0.14% 3,945,660
2018-02-01 2018-01-30 2.410 1,712,438 -1,202,000 0.15% 4,126,976
2018-01-31 2018-01-29 2.430 2,914,438 +12,000 0.26% 7,082,084
2018-01-30 2018-01-26 2.430 2,902,438 -8,000 0.26% 7,052,924
2018-01-29 2018-01-25 2.430 2,910,438 -410,000 0.26% 7,072,364
2018-01-26 2018-01-24 2.420 3,320,438 -26,000 0.30% 8,035,460
2018-01-25 2018-01-23 2.430 3,346,438 +4,000 0.31% 8,131,844
2018-01-24 2018-01-22 2.410 3,342,438 -142,000 0.31% 8,055,276
2018-01-23 2018-01-19 2.410 3,484,438 +2,000 0.32% 8,397,496
2018-01-22 2018-01-18 2.420 3,482,438 -138,000 0.32% 8,427,500
2018-01-19 2018-01-17 2.410 3,620,438 -96,000 0.33% 8,725,256
2018-01-18 2018-01-16 2.410 3,716,438 -10,000 0.34% 8,956,616
2018-01-17 2018-01-15 2.410 3,726,438 -14,000 0.34% 8,980,716
2018-01-16 2018-01-12 2.410 3,740,438 +80,000 0.34% 9,014,456
2018-01-15 2018-01-11 2.440 3,660,438 -56,000 0.33% 8,931,469
2018-01-12 2018-01-10 2.400 3,716,438 -26,000 0.34% 8,919,451
2018-01-11 2018-01-09 2.400 3,742,438 -10,000 0.34% 8,981,851
2018-01-10 2018-01-08 2.400 3,752,438 -110,000 0.34% 9,005,851
2018-01-09 2018-01-05 2.410 3,862,438 -60,000 0.35% 9,308,476
2018-01-08 2018-01-04 2.410 3,922,438 -284,000 0.36% 9,453,076
2018-01-05 2018-01-03 2.410 4,206,438 +226,000 0.38% 10,137,516
2018-01-04 2018-01-02 2.400 3,980,438 -692,000 0.36% 9,553,051
2018-01-03 2017-12-29 2.400 4,672,438 -340,000 0.43% 11,213,851
2018-01-02 2017-12-28 2.400 5,012,438 -42,000 0.46% 12,029,851
2017-12-29 2017-12-27 2.390 5,054,438 +3,478,000 0.46% 12,080,107
2017-12-21 2017-12-19 2.190 1,576,438 -216,000 0.14% 3,452,399
2017-12-20 2017-12-18 2.180 1,792,438 -102,000 0.16% 3,907,515
2017-12-19 2017-12-15 2.120 1,894,438 -46,000 0.17% 4,016,209
2017-12-18 2017-12-14 2.080 1,940,438 -16,000 0.18% 4,036,111
2017-12-14 2017-12-12 2.010 1,956,438 +60,000 0.18% 3,932,440
2017-12-13 2017-12-11 2.040 1,896,438 +30,000 0.17% 3,868,734
2017-12-12 2017-12-08 2.060 1,866,438 +76,000 0.17% 3,844,862
2017-12-11 2017-12-07 1.970 1,790,438 +100,000 0.16% 3,527,163
2017-12-08 2017-12-06 1.990 1,690,438 +118,000 0.15% 3,363,972
2017-12-07 2017-12-05 2.070 1,572,438 -50,000 0.14% 3,254,947
2017-12-06 2017-12-04 2.090 1,622,438 +74,000 0.15% 3,390,895
2017-12-05 2017-12-01 2.110 1,548,438 -78,000 0.14% 3,267,204
2017-12-04 2017-11-30 2.130 1,626,438 +278,000 0.15% 3,464,313
2017-11-30 2017-11-28 2.150 1,348,438 +20,000 0.12% 2,899,142
2017-11-29 2017-11-27 2.040 1,328,438 -30,000 0.12% 2,710,014
2017-11-28 2017-11-24 2.050 1,358,438 +8,000 0.12% 2,784,798
2017-11-27 2017-11-23 2.000 1,350,438 +64,000 0.12% 2,700,876
2017-11-24 2017-11-22 2.020 1,286,438 +54,000 0.12% 2,598,605
2017-11-23 2017-11-21 1.940 1,232,438 -46,000 0.11% 2,390,930
2017-11-21 2017-11-17 1.940 1,278,438 -376,000 0.12% 2,480,170
2017-11-20 2017-11-16 1.950 1,654,438 +28,000 0.15% 3,226,154
2017-11-17 2017-11-15 1.990 1,626,438 +46,000 0.15% 3,236,612
2017-11-16 2017-11-14 2.050 1,580,438 +28,000 0.14% 3,239,898
2017-11-15 2017-11-13 2.080 1,552,438 -42,000 0.14% 3,229,071
2017-11-14 2017-11-10 2.100 1,594,438 +98,000 0.15% 3,348,320
2017-11-13 2017-11-09 1.910 1,496,438 -10,000 0.14% 2,858,197
2017-11-10 2017-11-08 1.900 1,506,438 -2,000 0.14% 2,862,232
2017-11-09 2017-11-07 1.920 1,508,438 -11,600 0.14% 2,896,201
2017-11-08 2017-11-06 1.940 1,520,038 -92,000 0.14% 2,948,874
2017-11-07 2017-11-03 1.860 1,612,038 +12,000 0.15% 2,998,391
2017-11-06 2017-11-02 1.900 1,600,038 -2,000 0.15% 3,040,072
2017-11-03 2017-11-01 1.900 1,602,038 +90,000 0.15% 3,043,872
2017-11-02 2017-10-31 2.010 1,512,038 +18,000 0.14% 3,039,196
2017-11-01 2017-10-30 2.000 1,494,038 +36,000 0.14% 2,988,076
2017-10-31 2017-10-27 2.010 1,458,038 -84,000 0.13% 2,930,656
2017-10-30 2017-10-26 1.990 1,542,038 -36,000 0.14% 3,068,656
2017-10-27 2017-10-25 2.030 1,578,038 +6,000 0.14% 3,203,417
2017-10-26 2017-10-24 2.060 1,572,038 +102,000 0.14% 3,238,398
2017-10-25 2017-10-23 2.080 1,470,038 +90,000 0.13% 3,057,679
2017-10-24 2017-10-20 1.980 1,380,038 -4,000 0.13% 2,732,475
2017-10-23 2017-10-19 1.910 1,384,038 +266,000 0.13% 2,643,513
2017-10-20 2017-10-18 1.880 1,118,038 +22,000 0.10% 2,101,911
2017-10-19 2017-10-17 1.880 1,096,038 +16,000 0.10% 2,060,551
2017-10-18 2017-10-16 1.880 1,080,038 +4,000 0.10% 2,030,471
2017-10-17 2017-10-13 1.890 1,076,038 +6,000 0.10% 2,033,712
2017-10-16 2017-10-12 1.850 1,070,038 +12,000 0.10% 1,979,570
2017-10-13 2017-10-11 1.850 1,058,038 +16,000 0.10% 1,957,370
2017-10-12 2017-10-10 1.890 1,042,038 +32,000 0.10% 1,969,452
2017-10-11 2017-10-09 1.940 1,010,038 -2,000 0.09% 1,959,474
2017-10-10 2017-10-06 1.830 1,012,038 -216,000 0.09% 1,852,030
2017-10-09 2017-10-04 1.770 1,228,038 -4,000 0.11% 2,173,627
2017-10-06 2017-10-03 1.780 1,232,038 +2,000 0.11% 2,193,028
2017-10-04 2017-09-29 1.830 1,230,038 +14,000 0.11% 2,250,970
2017-10-03 2017-09-28 1.760 1,216,038 +114,000 0.11% 2,140,227
2017-09-29 2017-09-27 1.790 1,102,038 -58,000 0.10% 1,972,648
2017-09-28 2017-09-26 1.830 1,160,038 -80,000 0.11% 2,122,870
2017-09-27 2017-09-25 1.590 1,240,038 -198,000 0.11% 1,971,660
2017-09-26 2017-09-22 1.450 1,438,038 +8,000 0.13% 2,085,155
2017-09-25 2017-09-21 1.450 1,430,038 +20,000 0.13% 2,073,555
2017-09-22 2017-09-20 1.470 1,410,038 -14,000 0.13% 2,072,756
2017-09-20 2017-09-18 1.450 1,424,038 +4,000 0.13% 2,064,855
2017-09-19 2017-09-15 1.490 1,420,038 +24,000 0.13% 2,115,857
2017-09-13 2017-09-11 1.540 1,396,038 -32,000 0.13% 2,149,899
2017-09-12 2017-09-08 1.510 1,428,038 -50,000 0.13% 2,156,337
2017-09-08 2017-09-06 1.500 1,478,038 -16,000 0.13% 2,217,057
2017-09-06 2017-09-04 1.500 1,494,038 +10,000 0.14% 2,241,057
2017-09-05 2017-09-01 1.530 1,484,038 +10,000 0.14% 2,270,578
2017-09-04 2017-08-31 1.540 1,474,038 -52,000 0.13% 2,270,019
2017-09-01 2017-08-30 1.410 1,526,038 -18,000 0.14% 2,151,714
2017-08-31 2017-08-29 1.350 1,544,038 +6,000 0.14% 2,084,451
2017-08-30 2017-08-28 1.370 1,538,038 -4,000 0.14% 2,107,112
2017-08-29 2017-08-25 1.340 1,542,038 +14,000 0.14% 2,066,331
2017-08-28 2017-08-24 1.390 1,528,038 +4,000 0.14% 2,123,973
2017-08-25 2017-08-22 1.410 1,524,038 +2,000 0.14% 2,148,894
2017-08-24 2017-08-21 1.400 1,522,038 +34,000 0.14% 2,130,853
2017-08-22 2017-08-18 1.934 1,488,038 +48,000 0.14% 2,877,444
2017-08-21 2017-08-17 1.922 1,440,038 +178,000 0.13% 2,768,149
2017-08-18 2017-08-16 1.922 1,262,038 +17,479 0.13% 2,425,984
2017-08-16 2017-08-14 1.968 1,244,559 -13,983 0.13% 2,449,346
2017-08-15 2017-08-11 1.877 1,258,542 -64,673 0.13% 2,361,662
2017-08-14 2017-08-10 1.934 1,323,215 +12,235 0.14% 2,558,723
2017-08-11 2017-08-09 1.957 1,310,980 -13,983 0.14% 2,565,065
2017-08-10 2017-08-08 1.968 1,324,963 +73,413 0.14% 2,607,585
2017-08-09 2017-08-07 1.991 1,251,550 -1,748 0.13% 2,491,745
2017-08-08 2017-08-04 1.991 1,253,298 -13,984 0.13% 2,495,226
2017-08-07 2017-08-03 2.002 1,267,282 +5,244 0.13% 2,537,567
2017-08-04 2017-08-02 1.945 1,262,038 +13,983 0.13% 2,454,865
2017-08-03 2017-08-01 1.979 1,248,055 -17,479 0.13% 2,470,507
2017-08-02 2017-07-31 1.877 1,265,534 +17,479 0.13% 2,374,783
2017-07-31 2017-07-27 1.854 1,248,055 -5,243 0.13% 2,313,422
2017-07-27 2017-07-25 1.854 1,253,298 -24,471 0.13% 2,323,141
2017-07-26 2017-07-24 1.842 1,277,769 -3,496 0.13% 2,353,881
2017-07-25 2017-07-21 1.842 1,281,265 +5,244 0.13% 2,360,321
2017-07-24 2017-07-20 1.842 1,276,021 +12,235 0.13% 2,350,660
2017-07-21 2017-07-19 1.819 1,263,786 -29,715 0.13% 2,299,201
2017-07-20 2017-07-18 1.819 1,293,501 -20,975 0.14% 2,353,261
2017-07-19 2017-07-17 1.831 1,314,476 +20,975 0.14% 2,406,461
2017-07-18 2017-07-14 1.854 1,293,501 +47,194 0.14% 2,397,662
2017-07-17 2017-07-13 1.716 1,246,307 -1,748 0.13% 2,139,058
2017-07-13 2017-07-11 1.716 1,248,055 +15,732 0.13% 2,142,058
2017-07-12 2017-07-10 1.739 1,232,323 +1,748 0.13% 2,143,257
2017-07-06 2017-07-04 1.693 1,230,575 -3,496 0.13% 2,083,896
2017-07-05 2017-07-03 1.705 1,234,071 -8,740 0.13% 2,103,936
2017-07-04 2017-06-30 1.671 1,242,811 +17,480 0.13% 2,076,176
2017-07-03 2017-06-29 1.693 1,225,331 +15,731 0.13% 2,075,016
2017-06-30 2017-06-28 1.716 1,209,600 +17,479 0.13% 2,076,057
2017-06-29 2017-06-27 1.636 1,192,121 -8,739 0.12% 1,950,575
2017-06-27 2017-06-23 1.716 1,200,860 -17,480 0.13% 2,061,056
2017-06-26 2017-06-22 1.705 1,218,340 -17,479 0.13% 2,077,117
2017-06-23 2017-06-21 1.716 1,235,819 +6,992 0.13% 2,121,057
2017-06-22 2017-06-20 1.762 1,228,827 -29,715 0.13% 2,165,298
2017-06-21 2017-06-19 1.636 1,258,542 +3,496 0.13% 2,059,254
2017-06-20 2017-06-16 1.579 1,255,046 -8,740 0.13% 1,981,732
2017-06-16 2017-06-14 1.533 1,263,786 -10,487 0.13% 1,937,691
2017-06-14 2017-06-12 1.499 1,274,273 +8,739 0.13% 1,910,029
2017-06-13 2017-06-09 1.545 1,265,534 -10,487 0.13% 1,954,852
2017-06-07 2017-06-05 1.602 1,276,021 +1,748 0.13% 2,044,053
2017-06-06 2017-06-02 1.625 1,274,273 -8,740 0.13% 2,070,413
2017-06-01 2017-05-29 1.602 1,283,013 -20,975 0.14% 2,055,253
2017-05-26 2017-05-24 1.602 1,303,988 +12,235 0.14% 2,088,853
2017-05-25 2017-05-23 1.590 1,291,753 +17,480 0.14% 2,054,473
2017-05-18 2017-05-16 1.590 1,274,273 -29,715 0.14% 2,026,672
2017-05-17 2017-05-15 1.693 1,303,988 -19,227 0.14% 2,208,216
2017-05-16 2017-05-12 1.625 1,323,215 -6,992 0.15% 2,149,933
2017-05-15 2017-05-11 1.499 1,330,207 -8,740 0.15% 1,993,870
2017-05-12 2017-05-10 1.453 1,338,947 -6,992 0.15% 1,945,689
2017-05-11 2017-05-09 1.430 1,345,939 -19,227 0.15% 1,925,048
2017-05-10 2017-05-08 1.442 1,365,166 +6,992 0.15% 1,968,168
2017-05-09 2017-05-05 1.442 1,358,174 -8,740 0.15% 1,958,088
2017-04-25 2017-04-21 1.499 1,366,914 -10,487 0.15% 2,048,890
2017-04-24 2017-04-20 1.430 1,377,401 -153,818 0.15% 1,970,047
2017-04-21 2017-04-19 1.510 1,531,219 -22,723 0.17% 2,312,690
2017-04-20 2017-04-18 1.499 1,553,942 +5,244 0.17% 2,329,230
2017-04-19 2017-04-13 1.522 1,548,698 -19,228 0.17% 2,356,810
2017-04-18 2017-04-12 1.590 1,567,926 -1,747 0.17% 2,493,714
2017-04-13 2017-04-11 1.522 1,569,673 +17,479 0.17% 2,388,730
2017-04-12 2017-04-10 1.602 1,552,194 -22,723 0.17% 2,486,453
2017-04-11 2017-04-07 1.625 1,574,917 +5,244 0.18% 2,558,894
2017-04-10 2017-04-06 1.636 1,569,673 +1,747 0.17% 2,568,334
2017-04-06 2017-04-03 1.659 1,567,926 -17,479 0.17% 2,601,356
2017-03-31 2017-03-29 1.648 1,585,405 +13,984 0.18% 2,612,215
2017-03-29 2017-03-27 1.671 1,571,421 +3,495 0.17% 2,625,135
2017-03-28 2017-03-24 1.705 1,567,926 -20,975 0.17% 2,673,117
2017-03-27 2017-03-23 1.728 1,588,901 -15,731 0.18% 2,745,238
2017-03-24 2017-03-22 1.716 1,604,632 +15,731 0.18% 2,754,057
2017-03-23 2017-03-21 1.751 1,588,901 +3,496 0.18% 2,781,599
2017-03-22 2017-03-20 1.785 1,585,405 -17,479 0.18% 2,829,900
2017-03-21 2017-03-17 1.785 1,602,884 -6,992 0.18% 2,861,099
2017-03-20 2017-03-16 1.796 1,609,876 +19,227 0.18% 2,892,000
2017-03-17 2017-03-15 1.819 1,590,649 +19,228 0.18% 2,893,861
2017-03-15 2017-03-13 1.796 1,571,421 +6,991 0.17% 2,822,919
2017-03-14 2017-03-10 1.842 1,564,430 -5,243 0.17% 2,881,962
2017-03-13 2017-03-09 1.842 1,569,673 +8,739 0.17% 2,891,620
2017-03-10 2017-03-08 1.877 1,560,934 -13,983 0.17% 2,929,103
2017-03-09 2017-03-07 1.865 1,574,917 -1,748 0.18% 2,937,322
2017-03-08 2017-03-06 1.877 1,576,665 -19,227 0.18% 2,958,622
2017-03-07 2017-03-03 1.842 1,595,892 -89,145 0.18% 2,939,920
2017-03-06 2017-03-02 1.785 1,685,037 -5,244 0.19% 3,007,740
2017-03-03 2017-03-01 1.831 1,690,281 -69,917 0.19% 3,094,462
2017-03-02 2017-02-28 1.751 1,760,198 -90,892 0.20% 3,081,479
2017-03-01 2017-02-27 1.716 1,851,090 -82,153 0.21% 3,177,057
2017-02-28 2017-02-24 1.716 1,933,243 +10,488 0.21% 3,318,058
2017-02-27 2017-02-23 1.785 1,922,755 +1,748 0.21% 3,432,059
2017-02-24 2017-02-22 1.819 1,921,007 +33,210 0.21% 3,494,880
2017-02-23 2017-02-21 1.796 1,887,797 +50,690 0.21% 3,391,261
2017-02-22 2017-02-20 1.831 1,837,107 -148,574 0.20% 3,363,262
2017-02-21 2017-02-17 1.854 1,985,681 +6,992 0.22% 3,680,702
2017-02-20 2017-02-16 1.671 1,978,689 -73,413 0.22% 3,305,496
2017-02-17 2017-02-15 1.648 2,052,102 +122,355 0.23% 3,381,175
2017-02-16 2017-02-14 1.716 1,929,747 -24,471 0.21% 3,312,057
2017-02-15 2017-02-13 1.728 1,954,218 +419,503 0.22% 3,376,418
2017-02-14 2017-02-10 1.842 1,534,715 +45,446 0.17% 2,827,221
2017-02-13 2017-02-09 1.934 1,489,269 -19,227 0.17% 2,879,825
2017-02-10 2017-02-08 1.934 1,508,496 +8,740 0.17% 2,917,004
2017-02-09 2017-02-07 1.922 1,499,756 +3,496 0.17% 2,882,943
2017-02-08 2017-02-06 1.979 1,496,260 -360,074 0.17% 2,961,825
2017-02-07 2017-02-03 1.945 1,856,334 -26,219 0.21% 3,610,865
2017-02-06 2017-02-02 1.842 1,882,553 -27,967 0.21% 3,468,002
2017-02-03 2017-02-01 1.831 1,910,520 -6,991 0.21% 3,497,662
2017-02-02 2017-01-27 1.842 1,917,511 -34,959 0.21% 3,532,401
2017-02-01 2017-01-25 1.808 1,952,470 -24,471 0.22% 3,529,780
2017-01-26 2017-01-24 1.831 1,976,941 +115,363 0.22% 3,619,261
2017-01-25 2017-01-23 1.728 1,861,578 -50,690 0.21% 3,216,358
2017-01-24 2017-01-20 1.659 1,912,268 +162,558 0.21% 3,172,656
2017-01-23 2017-01-19 1.728 1,749,710 +117,111 0.19% 3,023,077
2017-01-20 2017-01-18 1.991 1,632,599 -29,715 0.18% 3,250,386
2017-01-19 2017-01-17 2.002 1,662,314 +57,682 0.18% 3,328,567
2017-01-18 2017-01-16 2.014 1,604,632 +167,801 0.18% 3,231,427
2017-01-17 2017-01-13 2.060 1,436,831 +228,979 0.16% 2,959,269
2017-01-16 2017-01-12 2.071 1,207,852 -17,479 0.13% 2,501,488
2017-01-13 2017-01-11 2.128 1,225,331 -288,409 0.14% 2,607,790
2017-01-12 2017-01-10 1.945 1,513,740 +188,777 0.17% 2,944,465
2017-01-11 2017-01-09 2.025 1,324,963 +38,454 0.15% 2,683,386
2017-01-10 2017-01-06 2.151 1,286,509 +150,322 0.14% 2,767,432
2017-01-09 2017-01-05 2.037 1,136,187 +92,640 0.13% 2,314,068
2017-01-06 2017-01-04 2.025 1,043,547 +174,793 0.12% 2,113,448
2017-01-04 2016-12-30 1.487 868,754 -1,748 0.10% 1,292,250
2017-01-03 2016-12-29 1.499 870,502 -12,235 0.10% 1,304,810
2016-12-30 2016-12-28 1.499 882,737 -34,959 0.10% 1,323,149
2016-12-15 2016-12-13 1.304 917,696 -8,740 0.10% 1,197,043
2016-12-09 2016-12-07 1.293 926,436 +8,740 0.10% 1,197,843
2016-12-08 2016-12-06 1.339 917,696 -8,740 0.10% 1,228,545
2016-12-06 2016-12-02 1.304 926,436 +8,740 0.10% 1,208,444
2016-12-05 2016-12-01 1.316 917,696 +1,748 0.10% 1,207,544
2016-11-25 2016-11-23 1.396 915,948 +33,211 0.10% 1,278,606
2016-11-22 2016-11-18 1.327 882,737 +3,496 0.10% 1,171,644
2016-11-18 2016-11-16 1.339 879,241 +1,747 0.10% 1,177,064
2016-11-16 2016-11-14 1.327 877,494 -48,942 0.10% 1,164,685
2016-11-14 2016-11-10 1.384 926,436 +66,422 0.10% 1,282,647
2016-11-11 2016-11-09 1.304 860,014 -8,740 0.10% 1,121,803
2016-11-09 2016-11-07 1.339 868,754 -6,992 0.10% 1,163,025
2016-11-08 2016-11-04 1.362 875,746 -20,975 0.10% 1,192,426
2016-11-04 2016-11-02 1.350 896,721 -17,479 0.10% 1,210,725
2016-10-31 2016-10-27 1.396 914,200 +5,244 0.10% 1,276,166
2016-10-28 2016-10-26 1.430 908,956 +8,739 0.10% 1,300,047
2016-10-25 2016-10-20 1.453 900,217 +17,480 0.10% 1,308,149
2016-10-24 2016-10-19 1.430 882,737 +10,487 0.10% 1,262,547
2016-10-19 2016-10-17 1.339 872,250 +5,244 0.10% 1,167,705
2016-10-18 2016-10-14 1.407 867,006 -131,095 0.10% 1,220,207
2016-10-17 2016-10-13 1.362 998,101 -34,958 0.11% 1,359,026
2016-10-14 2016-10-12 1.396 1,033,059 -8,740 0.11% 1,442,086
2016-10-07 2016-10-05 1.259 1,041,799 +1,748 0.12% 1,311,242
2016-10-06 2016-10-04 1.270 1,040,051 -43,698 0.12% 1,320,942
2016-10-05 2016-10-03 1.259 1,083,749 -34,959 0.12% 1,364,042
2016-10-04 2016-09-30 1.259 1,118,708 +3,496 0.12% 1,408,042
2016-10-03 2016-09-29 1.282 1,115,212 -3,496 0.12% 1,429,163
2016-09-29 2016-09-27 1.270 1,118,708 +17,480 0.12% 1,420,842
2016-09-27 2016-09-23 1.224 1,101,228 -12,236 0.12% 1,348,240
2016-09-23 2016-09-21 1.224 1,113,464 -6,992 0.13% 1,363,221
2016-09-22 2016-09-20 1.224 1,120,456 +69,917 0.13% 1,371,781
2016-09-21 2016-09-19 1.247 1,050,539 -8,739 0.12% 1,310,222
2016-09-20 2016-09-15 1.247 1,059,278 +8,739 0.12% 1,321,121
2016-09-15 2016-09-13 1.247 1,050,539 +1,748 0.12% 1,310,222
2016-09-13 2016-09-09 1.304 1,048,791 +17,480 0.12% 1,368,044
2016-09-07 2016-09-05 1.247 1,031,311 +43,698 0.12% 1,286,241
2016-08-30 2016-08-26 1.316 987,613 +26,219 0.12% 1,299,544
2016-08-12 2016-08-10 1.339 961,394 +3,496 0.11% 1,287,044
2016-07-29 2016-07-27 1.373 957,898 +34,958 0.11% 1,315,245
2016-07-27 2016-07-25 1.476 922,940 +43,699 0.11% 1,362,289
2016-07-22 2016-07-20 1.522 879,241 -26,219 0.10% 1,338,030
2016-07-21 2016-07-19 1.556 905,460 -75,161 0.11% 1,409,011
2016-07-20 2016-07-18 1.396 980,621 -17,480 0.12% 1,368,886
2016-07-19 2016-07-15 1.213 998,101 -8,739 0.12% 1,210,561
2016-07-15 2016-07-13 1.224 1,006,840 +3,496 0.12% 1,232,680
2016-07-14 2016-07-12 1.224 1,003,344 +69,917 0.12% 1,228,400
2016-07-13 2016-07-11 1.224 933,427 +33,210 0.11% 1,142,800
2016-07-12 2016-07-08 1.236 900,217 +54,186 0.11% 1,112,441
2016-07-11 2016-07-07 1.224 846,031 -17,479 0.10% 1,035,801
2016-07-08 2016-07-06 1.190 863,510 +17,479 0.10% 1,027,559
2016-07-04 2016-06-29 1.190 846,031 +43,698 0.10% 1,006,760
2016-06-30 2016-06-28 1.179 802,333 -5,243 0.09% 945,580
2016-06-29 2016-06-27 1.236 807,576 +3,495 0.10% 997,961
2016-06-28 2016-06-24 1.270 804,081 -358,325 0.09% 1,021,243
2016-06-22 2016-06-20 1.362 1,162,406 +13,983 0.14% 1,582,745
2016-06-06 2016-06-02 1.510 1,148,423 +17,480 0.14% 1,734,531
2016-05-18 2016-05-16 1.442 1,130,943 -15,732 0.13% 1,630,487
2016-05-12 2016-05-10 1.590 1,146,675 -15,731 0.14% 1,823,733
2016-05-03 2016-04-28 1.659 1,162,406 -1,748 0.14% 1,928,555
2016-04-29 2016-04-27 1.716 1,164,154 -8,740 0.14% 1,998,057
2016-04-27 2016-04-25 1.762 1,172,894 +8,740 0.14% 2,066,739
2016-04-26 2016-04-22 1.785 1,164,154 -17,479 0.14% 2,077,979
2016-04-22 2016-04-20 1.774 1,181,633 +17,479 0.14% 2,095,659
2016-04-19 2016-04-15 1.819 1,164,154 +5,244 0.14% 2,117,941
2016-04-18 2016-04-14 1.842 1,158,910 -34,959 0.14% 2,134,921
2016-04-15 2016-04-13 1.819 1,193,869 +17,480 0.14% 2,172,001
2016-04-14 2016-04-12 1.911 1,176,389 +166,053 0.14% 2,247,883
2016-04-13 2016-04-11 1.831 1,010,336 -12,236 0.12% 1,849,660
2016-04-11 2016-04-07 1.716 1,022,572 -27,967 0.12% 1,755,058
2016-04-06 2016-04-01 1.556 1,050,539 -12,235 0.12% 1,634,772
2016-04-01 2016-03-30 1.568 1,062,774 -6,992 0.13% 1,665,972
2016-03-24 2016-03-22 1.602 1,069,766 -27,967 0.13% 1,713,654
2016-03-23 2016-03-21 1.579 1,097,733 -5,243 0.13% 1,733,333
2016-03-22 2016-03-18 1.533 1,102,976 +12,235 0.13% 1,691,130
2016-03-21 2016-03-17 1.510 1,090,741 +17,479 0.13% 1,647,410
2016-03-17 2016-03-15 1.545 1,073,262 -8,739 0.13% 1,657,852
2016-03-16 2016-03-14 1.602 1,082,001 -48,942 0.13% 1,733,253
2016-03-15 2016-03-11 1.625 1,130,943 +17,479 0.13% 1,837,534
2016-03-14 2016-03-10 1.648 1,113,464 -31,463 0.13% 1,834,615
2016-03-10 2016-03-08 1.545 1,144,927 -48,942 0.13% 1,768,552
2016-03-09 2016-03-07 1.568 1,193,869 -5,244 0.14% 1,871,473
2016-03-08 2016-03-04 1.510 1,199,113 +43,699 0.14% 1,811,091
2016-03-07 2016-03-03 1.430 1,155,414 -43,699 0.14% 1,652,547
2016-03-04 2016-03-02 1.419 1,199,113 +62,926 0.14% 1,701,328
2016-03-03 2016-03-01 1.407 1,136,187 +62,925 0.13% 1,599,047
2016-03-02 2016-02-29 1.282 1,073,262 +26,219 0.13% 1,375,403
2016-03-01 2016-02-26 1.282 1,047,043 -22,723 0.12% 1,341,803
2016-02-29 2016-02-25 1.224 1,069,766 +1,748 0.13% 1,309,721
2016-02-25 2016-02-23 1.213 1,068,018 +34,959 0.13% 1,295,360
2016-02-23 2016-02-19 1.236 1,033,059 -24,471 0.12% 1,276,601
2016-02-22 2016-02-18 1.224 1,057,530 -19,227 0.12% 1,294,740
2016-02-19 2016-02-17 1.224 1,076,757 -3,496 0.13% 1,318,280
2016-02-18 2016-02-16 1.236 1,080,253 -29,715 0.13% 1,334,921
2016-02-17 2016-02-15 1.236 1,109,968 -87,397 0.13% 1,371,641
2016-02-16 2016-02-12 1.144 1,197,365 +33,211 0.14% 1,370,038
2016-02-15 2016-02-11 1.144 1,164,154 -3,496 0.14% 1,332,038
2016-02-12 2016-02-05 1.179 1,167,650 +1,748 0.14% 1,376,119
2016-02-05 2016-02-03 1.167 1,165,902 +1,748 0.14% 1,360,719
2016-02-03 2016-02-01 1.167 1,164,154 -8,740 0.14% 1,358,679
2016-02-02 2016-01-29 1.167 1,172,894 -8,739 0.14% 1,368,879
2016-01-28 2016-01-26 1.179 1,181,633 -22,723 0.14% 1,392,599
2016-01-26 2016-01-22 1.167 1,204,356 +3,496 0.14% 1,405,598
2016-01-22 2016-01-20 1.201 1,200,860 +13,983 0.14% 1,442,739
2016-01-21 2016-01-19 1.247 1,186,877 -43,698 0.14% 1,480,261
2016-01-20 2016-01-18 1.247 1,230,575 -6,992 0.14% 1,534,761
2016-01-19 2016-01-15 1.259 1,237,567 -55,934 0.15% 1,557,642
2016-01-15 2016-01-13 1.293 1,293,501 +69,917 0.15% 1,672,443
2016-01-14 2016-01-12 1.293 1,223,584 +43,699 0.14% 1,582,044
2016-01-13 2016-01-11 1.247 1,179,885 +15,731 0.14% 1,471,541
2016-01-12 2016-01-08 1.236 1,164,154 -20,975 0.14% 1,438,601
2016-01-11 2016-01-07 1.167 1,185,129 -27,967 0.14% 1,383,159
2016-01-08 2016-01-06 1.247 1,213,096 -139,834 0.14% 1,512,962
2016-01-07 2016-01-05 1.167 1,352,930 -41,951 0.16% 1,578,998
2016-01-05 2015-12-31 1.121 1,394,881 +1,748 0.16% 1,564,118
2016-01-04 2015-12-29 1.110 1,393,133 -59,429 0.16% 1,546,217
2015-12-29 2015-12-24 1.098 1,452,562 -3,496 0.17% 1,595,556
2015-12-23 2015-12-21 1.053 1,456,058 -26,219 0.17% 1,532,755
2015-12-21 2015-12-17 1.041 1,482,277 +20,975 0.17% 1,543,395
2015-12-14 2015-12-10 1.053 1,461,302 -6,992 0.17% 1,538,275
2015-12-01 2015-11-27 1.041 1,468,294 +8,740 0.17% 1,528,835
2015-11-23 2015-11-19 1.110 1,459,554 -8,740 0.17% 1,619,937
2015-11-20 2015-11-18 1.110 1,468,294 -113,615 0.17% 1,629,637
2015-11-19 2015-11-17 1.110 1,581,909 +26,219 0.19% 1,755,737
2015-11-16 2015-11-12 1.156 1,555,690 -54,186 0.18% 1,797,838
2015-11-13 2015-11-11 1.087 1,609,876 +1,748 0.19% 1,749,936
2015-11-12 2015-11-10 1.121 1,608,128 -52,438 0.19% 1,803,237
2015-11-11 2015-11-09 1.133 1,660,566 +8,740 0.20% 1,881,038
2015-11-10 2015-11-06 1.133 1,651,826 -8,740 0.19% 1,871,137
2015-11-09 2015-11-05 1.144 1,660,566 +26,219 0.20% 1,900,038
2015-11-06 2015-11-04 1.133 1,634,347 -29,715 0.19% 1,851,338
2015-11-05 2015-11-03 1.179 1,664,062 -52,437 0.20% 1,961,160
2015-11-04 2015-11-02 1.098 1,716,499 -8,740 0.20% 1,885,476
2015-11-03 2015-10-30 1.110 1,725,239 -1,748 0.20% 1,914,817
2015-11-02 2015-10-29 1.133 1,726,987 -55,934 0.20% 1,956,278
2015-10-30 2015-10-28 1.053 1,782,921 -26,219 0.21% 1,876,835
2015-10-29 2015-10-27 1.041 1,809,140 +19,227 0.21% 1,883,735
2015-10-28 2015-10-26 1.087 1,789,913 -19,227 0.21% 1,945,637
2015-10-27 2015-10-23 1.098 1,809,140 -1,748 0.21% 1,987,237
2015-10-26 2015-10-22 1.121 1,810,888 +12,236 0.21% 2,030,598
2015-10-23 2015-10-20 1.121 1,798,652 -62,926 0.21% 2,016,877
2015-10-22 2015-10-19 1.156 1,861,578 -1,748 0.22% 2,151,339
2015-10-20 2015-10-16 1.144 1,863,326 +5,244 0.22% 2,132,039
2015-10-19 2015-10-15 1.144 1,858,082 -19,227 0.22% 2,126,038
2015-10-16 2015-10-14 1.121 1,877,309 +12,236 0.22% 2,105,077
2015-10-14 2015-10-12 1.190 1,865,073 -8,740 0.22% 2,219,399
2015-10-13 2015-10-09 1.167 1,873,813 -24,471 0.22% 2,186,919
2015-10-12 2015-10-08 1.144 1,898,284 -106,624 0.22% 2,172,038
2015-10-09 2015-10-07 1.156 2,004,908 -50,690 0.24% 2,316,979
2015-10-08 2015-10-06 1.121 2,055,598 +209,752 0.24% 2,304,998
2015-10-07 2015-10-05 1.179 1,845,846 +297,148 0.22% 2,175,399
2015-10-06 2015-10-02 1.030 1,548,698 +8,739 0.18% 1,594,834
2015-10-05 2015-09-30 1.030 1,539,959 -17,479 0.18% 1,585,835
2015-10-02 2015-09-29 1.041 1,557,438 +101,380 0.18% 1,621,655
2015-09-30 2015-09-25 1.098 1,456,058 -3,496 0.17% 1,599,396
2015-09-25 2015-09-23 1.156 1,459,554 -24,471 0.17% 1,686,738
2015-09-24 2015-09-22 1.236 1,484,025 -194,020 0.17% 1,833,881
2015-09-23 2015-09-21 1.098 1,678,045 +134,590 0.20% 1,843,236
2015-09-22 2015-09-18 1.087 1,543,455 +61,178 0.18% 1,677,737
2015-09-18 2015-09-16 0.961 1,482,277 -54,186 0.17% 1,424,672
2015-09-16 2015-09-14 0.973 1,536,463 -17,479 0.18% 1,494,332
2015-09-15 2015-09-11 0.973 1,553,942 +3,496 0.18% 1,511,332
2015-09-14 2015-09-10 0.950 1,550,446 +26,219 0.18% 1,472,451
2015-09-11 2015-09-09 0.984 1,524,227 +8,739 0.18% 1,499,872
2015-09-10 2015-09-08 0.961 1,515,488 +8,740 0.18% 1,456,592
2015-09-08 2015-09-04 0.938 1,506,748 +29,715 0.18% 1,413,711
2015-09-04 2015-09-01 0.984 1,477,033 -26,219 0.17% 1,453,432
2015-09-01 2015-08-28 0.995 1,503,252 +3,496 0.18% 1,496,433
2015-08-31 2015-08-27 0.995 1,499,756 +15,731 0.18% 1,492,953
2015-08-28 2015-08-26 0.938 1,484,025 +17,479 0.18% 1,392,391
2015-08-26 2015-08-24 1.018 1,466,546 +26,219 0.17% 1,493,454
2015-08-25 2015-08-21 1.121 1,440,327 -3,496 0.17% 1,615,078
2015-08-24 2015-08-20 1.156 1,443,823 +15,732 0.17% 1,668,559
2015-08-21 2015-08-19 1.179 1,428,091 -36,707 0.17% 1,683,059
2015-08-20 2015-08-18 1.224 1,464,798 -41,950 0.17% 1,793,361
2015-08-19 2015-08-17 1.304 1,506,748 +8,740 0.18% 1,965,403
2015-08-18 2015-08-14 1.304 1,498,008 +3,495 0.18% 1,954,003
2015-08-17 2015-08-13 1.316 1,494,513 +1,748 0.18% 1,966,544
2015-08-13 2015-08-11 1.465 1,492,765 -5,243 0.18% 2,186,289
2015-08-12 2015-08-10 1.442 1,498,008 +55,933 0.18% 2,159,687
2015-08-07 2015-08-05 1.487 1,442,075 +26,219 0.17% 2,145,050
2015-08-05 2015-08-03 1.465 1,415,856 -5,243 0.17% 2,073,649
2015-08-04 2015-07-31 1.533 1,421,099 -3,496 0.17% 2,178,890
2015-08-03 2015-07-30 1.430 1,424,595 -15,732 0.17% 2,037,547
2015-07-31 2015-07-29 1.453 1,440,327 +1,748 0.17% 2,093,009
2015-07-30 2015-07-28 1.453 1,438,579 -61,177 0.17% 2,090,469
2015-07-28 2015-07-24 1.568 1,499,756 -17,480 0.18% 2,350,972
2015-07-27 2015-07-23 1.659 1,517,236 -15,731 0.18% 2,517,256
2015-07-24 2015-07-22 1.636 1,532,967 +10,488 0.18% 2,508,274
2015-07-23 2015-07-21 1.636 1,522,479 -38,455 0.18% 2,491,114
2015-07-22 2015-07-20 1.522 1,560,934 -26,219 0.19% 2,375,431
2015-07-21 2015-07-17 1.510 1,587,153 +8,740 0.19% 2,397,171
2015-07-20 2015-07-16 1.533 1,578,413 -6,992 0.19% 2,420,091
2015-07-17 2015-07-15 1.499 1,585,405 -6,992 0.19% 2,376,390
2015-07-16 2015-07-14 1.659 1,592,397 -20,975 0.19% 2,641,956
2015-07-15 2015-07-13 1.636 1,613,372 +34,959 0.19% 2,639,835
2015-07-14 2015-07-10 1.590 1,578,413 +41,950 0.19% 2,510,393
2015-07-13 2015-07-09 1.487 1,536,463 -15,731 0.18% 2,285,450
2015-07-10 2015-07-08 1.110 1,552,194 -92,640 0.19% 1,722,757
2015-07-09 2015-07-07 1.304 1,644,834 -31,463 0.20% 2,145,523
2015-07-08 2015-07-06 1.556 1,676,297 +31,463 0.20% 2,608,531
2015-07-07 2015-07-03 1.762 1,644,834 +48,942 0.20% 2,898,338
2015-07-06 2015-07-02 1.968 1,595,892 -8,740 0.19% 3,140,785
2015-07-03 2015-06-30 2.025 1,604,632 -22,723 0.19% 3,249,787
2015-07-02 2015-06-29 2.060 1,627,355 -12,236 0.19% 3,351,668
2015-06-30 2015-06-26 2.231 1,639,591 -40,202 0.20% 3,658,275
2015-06-29 2015-06-25 2.208 1,679,793 -17,479 0.20% 3,709,533
2015-06-26 2015-06-24 2.311 1,697,272 +20,975 0.20% 3,922,916
2015-06-25 2015-06-23 2.391 1,676,297 -284,913 0.20% 4,008,699
2015-06-24 2015-06-22 2.357 1,961,210 +89,145 0.23% 4,622,719
2015-06-23 2015-06-19 2.517 1,872,065 -173,045 0.22% 4,712,483
2015-06-22 2015-06-18 2.632 2,045,110 +40,202 0.24% 5,382,087
2015-06-19 2015-06-17 2.609 2,004,908 +398,528 0.24% 5,230,407
2015-06-18 2015-06-16 2.529 1,606,380 +50,690 0.19% 4,062,064
2015-06-17 2015-06-15 2.758 1,555,690 +300,644 0.19% 4,289,892
2015-06-16 2015-06-12 3.112 1,255,046 -45,446 0.15% 3,906,023
2015-06-15 2015-06-11 2.964 1,300,492 +319,871 0.16% 3,854,017
2015-06-12 2015-06-10 2.391 980,621 -104,876 0.12% 2,345,059
2015-06-11 2015-06-09 2.231 1,085,497 -89,144 0.13% 2,421,974
2015-06-10 2015-06-08 2.174 1,174,641 -36,707 0.14% 2,553,671
2015-06-09 2015-06-05 1.819 1,211,348 +13,983 0.15% 2,203,800
2015-06-08 2015-06-04 1.991 1,197,365 +10,488 0.14% 2,383,867
2015-06-05 2015-06-03 2.094 1,186,877 +10,488 0.14% 2,485,210
2015-06-04 2015-06-02 2.128 1,176,389 +85,648 0.14% 2,503,630
2015-06-03 2015-06-01 2.254 1,090,741 -17,479 0.13% 2,458,635
2015-06-02 2015-05-29 2.151 1,108,220 -43,698 0.13% 2,383,911
2015-06-01 2015-05-28 1.899 1,151,918 +169,549 0.14% 2,187,942
2015-05-29 2015-05-27 1.785 982,369 +24,471 0.12% 1,753,499
2015-05-28 2015-05-26 1.751 957,898 -45,446 0.11% 1,676,938
2015-05-27 2015-05-22 1.728 1,003,344 +36,706 0.12% 1,733,537
2015-05-26 2015-05-21 1.774 966,638 +55,934 0.12% 1,714,359
2015-05-22 2015-05-20 1.957 910,704 +20,975 0.11% 1,781,885
2015-05-21 2015-05-19 2.048 889,729 +34,959 0.11% 1,822,288
2015-05-20 2015-05-18 2.163 854,770 +5,243 0.10% 1,848,491
2015-05-19 2015-05-15 1.968 849,527 +83,901 0.10% 1,671,906
2015-05-18 2015-05-14 3.635 765,626 +421,251 0.09% 2,783,284
2015-05-15 2015-05-13 3.590 344,375 +82,066 0.04% 1,236,389
2015-05-14 2015-05-12 3.500 262,309 -123,819 0.04% 918,110
2015-05-13 2015-05-11 3.485 386,128 -283,585 0.06% 1,345,689
2015-05-12 2015-05-08 3.380 669,713 -62,575 0.11% 2,263,585
2015-05-11 2015-05-07 3.305 732,288 -9,320 0.12% 2,420,082
2015-05-08 2015-05-06 3.410 741,608 +26,628 0.12% 2,528,866
2015-05-07 2015-05-05 3.485 714,980 +37,279 0.11% 2,491,767
2015-05-06 2015-05-04 3.635 677,701 +3,994 0.11% 2,463,650
2015-05-05 2015-04-30 3.049 673,707 -61,244 0.11% 2,054,436
2015-05-04 2015-04-29 2.944 734,951 +13,314 0.12% 2,163,914
2015-04-30 2015-04-28 2.854 721,637 -114,500 0.11% 2,059,671
2015-04-29 2015-04-27 2.629 836,137 -93,197 0.13% 2,198,068
2015-04-28 2015-04-24 2.554 929,334 +1,332 0.15% 2,373,265
2015-04-27 2015-04-23 2.494 928,002 -155,773 0.15% 2,314,102
2015-04-24 2015-04-22 2.343 1,083,775 -17,308 0.17% 2,539,740
2015-04-23 2015-04-21 2.193 1,101,083 +30,622 0.17% 2,414,896
2015-04-22 2015-04-20 2.178 1,070,461 +17,308 0.17% 2,331,656
2015-04-21 2015-04-17 2.238 1,053,153 +9,320 0.17% 2,357,237
2015-04-20 2015-04-16 2.268 1,043,833 +10,651 0.16% 2,367,737
2015-04-17 2015-04-15 2.358 1,033,182 +18,640 0.16% 2,436,700
2015-04-16 2015-04-14 2.388 1,014,542 +14,645 0.16% 2,423,219
2015-04-15 2015-04-13 2.434 999,897 +49,261 0.16% 2,433,301
2015-04-14 2015-04-10 2.283 950,636 -38,610 0.15% 2,170,618
2015-04-13 2015-04-09 2.133 989,246 +87,871 0.16% 2,110,174
2015-04-10 2015-04-08 2.163 901,375 +49,262 0.14% 1,949,816
2015-04-09 2015-04-02 2.193 852,113 +15,976 0.13% 1,868,855
2015-04-08 2015-04-01 2.133 836,137 +58,581 0.13% 1,783,575
2015-04-02 2015-03-31 2.343 777,556 -66,569 0.12% 1,822,140
2015-04-01 2015-03-30 2.388 844,125 -162,429 0.13% 2,016,181
2015-03-31 2015-03-27 2.373 1,006,554 +94,528 0.16% 2,389,020
2015-03-30 2015-03-26 2.373 912,026 -33,284 0.14% 2,164,661
2015-03-27 2015-03-25 2.253 945,310 -15,977 0.15% 2,130,056
2015-03-26 2015-03-24 2.268 961,287 +125,150 0.15% 2,180,497
2015-03-25 2015-03-23 2.373 836,137 +406,074 0.13% 1,984,541
2015-03-24 2015-03-20 2.073 430,063 +340,835 0.07% 891,532
2015-02-12 2015-02-10 1.878 89,228 -3,994 0.01% 167,547
2015-02-03 2015-01-30 1.758 93,222 +3,994 0.01% 163,844
2015-01-27 2015-01-23 1.983 89,228 +3,994 0.01% 176,930
2015-01-26 2015-01-22 1.983 85,234 -6,657 0.01% 169,010
2015-01-22 2015-01-20 1.923 91,891 -23,965 0.01% 176,689
2015-01-21 2015-01-19 1.893 115,856 -5,326 0.02% 219,288
2015-01-20 2015-01-16 1.773 121,182 +3,989 0.02% 214,806
2015-01-16 2015-01-14 2.163 117,193 +35,948 0.02% 253,507
2015-01-15 2015-01-13 2.178 81,245 -6,657 0.01% 176,966
2015-01-12 2015-01-08 2.193 87,902 +9,320 0.01% 192,787
2015-01-09 2015-01-07 2.088 78,582 -2,663 0.01% 164,083
2015-01-06 2015-01-02 1.773 81,245 -13,314 0.01% 144,014
2015-01-02 2014-12-29 1.758 94,559 -15,977 0.01% 166,194
2014-12-23 2014-12-19 1.712 110,536 -23,965 0.02% 189,293
2014-12-19 2014-12-17 1.667 134,501 -2,684 0.02% 224,271
2014-12-03 2014-12-01 1.667 137,185 -6,657 0.02% 228,747
2014-12-01 2014-11-27 1.712 143,842 -6,657 0.02% 246,329
2014-11-28 2014-11-26 1.712 150,499 +13,314 0.02% 257,729
2014-11-21 2014-11-19 1.848 137,185 +2,684 0.02% 253,476
2014-11-18 2014-11-14 1.818 134,501 -1,331 0.02% 244,476
2014-11-14 2014-11-12 1.788 135,832 -13,314 0.02% 242,814
2014-11-13 2014-11-11 1.818 149,146 +6,657 0.02% 271,096
2014-11-12 2014-11-10 1.848 142,489 +1,331 0.02% 263,276
2014-11-10 2014-11-06 1.743 141,158 -106,511 0.02% 245,974
2014-11-05 2014-11-03 1.833 247,669 +14,646 0.04% 453,897
2014-11-04 2014-10-31 1.923 233,023 +34,882 0.04% 448,058
2014-11-03 2014-10-30 1.938 198,141 +65,704 0.03% 383,963
2014-10-30 2014-10-28 1.697 132,437 +9,320 0.02% 224,809
2014-10-29 2014-10-27 1.697 123,117 -67 0.02% 208,988
2014-10-28 2014-10-24 1.712 123,184 -3,994 0.02% 210,953
2014-10-23 2014-10-21 1.652 127,178 -17,308 0.02% 210,150
2014-10-15 2014-10-13 1.697 144,486 -9,320 0.02% 245,262
2014-10-10 2014-10-08 1.577 153,806 -7,988 0.02% 242,599
2014-10-09 2014-10-07 1.622 161,794 -11,983 0.03% 262,489
2014-10-03 2014-09-29 1.577 173,777 +3,994 0.03% 274,099
2014-09-30 2014-09-26 1.622 169,783 -3,994 0.03% 275,450
2014-09-29 2014-09-25 1.652 173,777 +3,518 0.03% 287,151
2014-09-26 2014-09-24 1.652 170,259 -97,191 0.03% 281,338
2014-09-25 2014-09-23 1.667 267,450 +5,325 0.04% 445,955
2014-09-24 2014-09-22 1.712 262,125 -1,331 0.04% 448,889
2014-09-23 2014-09-19 1.743 263,456 -10,319 0.04% 459,083
2014-09-22 2014-09-18 1.712 273,775 -9,319 0.04% 468,839
2014-09-19 2014-09-17 1.803 283,094 -71,895 0.05% 510,314
2014-09-18 2014-09-16 1.682 354,989 -1,869 0.06% 597,253
2014-09-17 2014-09-15 1.682 356,858 -34,350 0.06% 600,398
2014-09-16 2014-09-12 1.863 391,208 +11,222 0.06% 728,710
2014-09-15 2014-09-11 1.728 379,986 -35,670 0.06% 656,434
2014-09-12 2014-09-10 1.517 415,656 -26,695 0.07% 630,639
2014-09-11 2014-09-08 1.412 442,351 +13,112 0.07% 624,627
2014-09-10 2014-09-05 1.367 429,239 +37,396 0.07% 586,768
2014-09-08 2014-09-04 1.337 391,843 +13,314 0.06% 523,875
2014-09-05 2014-09-03 1.322 378,529 +27,916 0.06% 500,389
2014-09-03 2014-09-01 1.322 350,613 -15,977 0.07% 463,486
2014-09-02 2014-08-29 1.322 366,590 -18,639 0.07% 484,606
2014-09-01 2014-08-28 1.337 385,229 -105,180 0.08% 515,032
2014-08-29 2014-08-27 1.352 490,409 -53,255 0.10% 663,020
2014-08-28 2014-08-26 1.352 543,664 -5,326 0.11% 735,019
2014-08-27 2014-08-25 1.322 548,990 +73,227 0.11% 725,726
2014-08-26 2014-08-22 1.337 475,763 +177,074 0.10% 636,072
2014-08-25 2014-08-21 1.307 298,689 -5,325 0.06% 390,359
2014-08-22 2014-08-20 1.307 304,014 -62,576 0.06% 397,318
2014-08-21 2014-08-19 1.307 366,590 +35,948 0.07% 479,099
2014-08-20 2014-08-18 1.307 330,642 -25,296 0.07% 432,118
2014-08-19 2014-08-15 1.307 355,938 +178,405 0.07% 465,178
2014-08-18 2014-08-14 1.322 177,533 +27,693 0.04% 234,686
2014-08-15 2014-08-13 1.322 149,840 +3,994 0.03% 198,078
2014-08-14 2014-08-12 1.337 145,846 -1,331 0.03% 194,989
2014-08-13 2014-08-11 1.322 147,177 +18,640 0.03% 194,558
2014-08-12 2014-08-08 1.367 128,537 +3,994 0.03% 175,709
2014-08-11 2014-08-07 1.382 124,543 +29,290 0.03% 172,121
2014-08-08 2014-08-06 1.367 95,253 -11,982 0.02% 130,210
2014-08-07 2014-08-05 1.412 107,235 -7,989 0.02% 151,422
2014-08-06 2014-08-04 1.382 115,224 +5,326 0.02% 159,242
2014-08-01 2014-07-30 1.463 109,898 +1,576 0.02% 160,790
2014-07-31 2014-07-29 1.463 108,322 +7,447 0.02% 158,484
2014-07-30 2014-07-28 1.509 100,875 -26,246 0.02% 152,200
2014-07-29 2014-07-25 1.463 127,121 +45,996 0.03% 185,988
2014-07-28 2014-07-24 1.615 81,125 +1,476 0.02% 131,056
2014-07-25 2014-07-23 1.585 79,649 -31,896 0.02% 126,244
2014-07-23 2014-07-21 1.707 111,545 -5,250 0.02% 190,399
2014-07-22 2014-07-18 1.829 116,795 +5,250 0.02% 213,601
2014-07-21 2014-07-17 1.814 111,545 +1,312 0.02% 202,299
2014-07-18 2014-07-16 1.981 110,233 +56,429 0.02% 218,400
2014-07-17 2014-07-15 1.631 53,804 +5,249 0.01% 87,740
2014-07-16 2014-07-14 1.600 48,555 -1,312 0.01% 77,700
2014-07-15 2014-07-11 1.615 49,867 -3,937 0.01% 80,559
2014-07-14 2014-07-10 1.417 53,804 -7,874 0.01% 76,260
2014-07-10 2014-07-08 1.417 61,678 +1,312 0.01% 87,420
2014-07-09 2014-07-07 1.372 60,366 +6,562 0.01% 82,800
2014-07-07 2014-07-03 1.311 53,804 -1,313 0.01% 70,520
2014-07-02 2014-06-27 1.372 55,117 +2,625 0.01% 75,601
2014-06-30 2014-06-26 1.509 52,492 +2,625 0.01% 79,200
2014-06-24 2014-06-20 1.311 49,867 -2,625 0.01% 65,360
2014-06-10 2014-06-06 1.265 52,492 +14,435 0.01% 66,400
2014-05-21 2014-05-19 1.295 38,057 -3,937 0.01% 49,300
2014-05-20 2014-05-16 1.265 41,994 +6,562 0.01% 53,121
2014-05-19 2014-05-15 1.356 35,432 -5,249 0.01% 48,060
2014-05-16 2014-05-14 1.326 40,681 +5,249 0.01% 53,940
2014-05-13 2014-05-09 1.219 35,432 +18,372 0.01% 43,200
2014-05-12 2014-05-08 1.311 17,060 +2,625 0.00% 22,360
2014-05-09 2014-05-07 1.448 14,435 -22,309 0.00% 20,900
2014-05-08 2014-05-05 1.372 36,744 +2,624 0.01% 50,399
2014-05-07 2014-05-02 1.463 34,120 -2,624 0.01% 49,920
2014-05-05 2014-04-30 1.326 36,744 +19,684 0.01% 48,719
2014-03-18 2014-03-14 1.783 17,060 -17,060 0.00% 30,420
2014-03-10 2014-03-06 1.951 34,120 +13,123 0.01% 66,560
2014-03-05 2014-03-03 1.859 20,997 -3,937 0.00% 39,040
2014-02-27 2014-02-25 2.012 24,934 -2,624 0.01% 50,161
2014-02-26 2014-02-24 2.088 27,558 +6,561 0.01% 57,539
2014-02-25 2014-02-21 2.103 20,997 +6,562 0.00% 44,160
2014-02-05 2014-01-30 2.240 14,435 -26,246 0.00% 32,339
2014-01-29 2014-01-27 2.088 40,681 -6,562 0.01% 84,939
2014-01-23 2014-01-21 2.347 47,243 -2,624 0.01% 110,881
2014-01-21 2014-01-17 2.362 49,867 -6,562 0.01% 117,799
2014-01-20 2014-01-16 2.423 56,429 -26,246 0.01% 136,740
2014-01-17 2014-01-15 2.332 82,675 -31,495 0.02% 192,780
2014-01-14 2014-01-10 2.347 114,170 -32,808 0.02% 267,960
2014-01-13 2014-01-09 2.362 146,978 -1,312 0.03% 347,201
2014-01-07 2014-01-03 2.469 148,290 -17,060 0.03% 366,120
2014-01-03 2013-12-31 2.454 165,350 +17,060 0.04% 405,721
2013-12-02 2013-11-28 2.576 148,290 +65,615 0.03% 381,940
2013-11-27 2013-11-25 2.560 82,675 +2,625 0.02% 211,680
2013-11-26 2013-11-22 2.545 80,050 +36,744 0.02% 203,739
2013-11-25 2013-11-21 2.560 43,306 +13,123 0.01% 110,880
2013-11-22 2013-11-20 2.576 30,183 +15,748 0.01% 77,740
2013-10-30 2013-10-28 2.652 14,435 -1,313 0.00% 38,279
2013-10-09 2013-10-07 2.576 15,748 -3,936 0.00% 40,561
2013-10-03 2013-09-30 2.667 19,684 +3,936 0.00% 52,499
2013-09-23 2013-09-18 2.515 15,748 -11,810 0.00% 39,601
2013-09-19 2013-09-17 2.591 27,558 -6,562 0.01% 71,399
2013-09-18 2013-09-16 2.576 34,120 -5,249 0.01% 87,881
2013-09-17 2013-09-13 2.759 39,369 -31,495 0.01% 108,600
2013-09-16 2013-09-12 2.469 70,864 +45,930 0.02% 174,960
2013-09-12 2013-09-10 2.042 24,934 -1,312 0.01% 50,921
2013-09-11 2013-09-09 1.920 26,246 -2,625 0.01% 50,400
2013-09-09 2013-09-05 1.875 28,871 +3,937 0.01% 54,121
2013-09-05 2013-09-03 1.768 24,934 -3,937 0.01% 44,081
2013-09-02 2013-08-29 1.600 28,871 -2,624 0.01% 46,201
2013-08-27 2013-08-23 1.615 31,495 +6,561 0.01% 50,880
2013-08-22 2013-08-20 1.707 24,934 -1,312 0.01% 42,561
2013-08-21 2013-08-19 1.829 26,246 -1,312 0.01% 48,000
2013-08-19 2013-08-15 1.783 27,558 -3,937 0.01% 49,139
2013-08-16 2013-08-13 1.753 31,495 +2,624 0.01% 55,200
2013-08-15 2013-08-12 1.783 28,871 -91,861 0.01% 51,481
2013-08-13 2013-08-09 1.783 120,732 +51,180 0.03% 215,281
2013-08-12 2013-08-08 1.326 69,552 -6,561 0.01% 92,220
2013-08-05 2013-08-01 1.067 76,113 +19,684 0.02% 81,200
2013-07-12 2013-07-10 1.067 56,429 -3,937 0.01% 60,200
2013-07-05 2013-07-03 0.975 60,366 -1,312 0.01% 58,880
2013-07-03 2013-06-28 1.006 61,678 -2,625 0.01% 62,040
2013-06-27 2013-06-25 0.975 64,303 -2,624 0.01% 62,720
2013-06-26 2013-06-24 1.036 66,927 -19,685 0.01% 69,360
2013-06-25 2013-06-21 1.052 86,612 -18,372 0.02% 91,080
2013-06-24 2013-06-20 1.052 104,984 -32,807 0.02% 110,400
2013-06-20 2013-06-18 1.113 137,791 -20,997 0.03% 153,300
2013-06-19 2013-06-17 1.097 158,788 +60,366 0.03% 174,240
2013-06-18 2013-06-14 1.097 98,422 +59,053 0.02% 107,999
2013-06-04 2013-05-31 1.006 39,369 -22,309 0.01% 39,600
2013-05-30 2013-05-28 1.006 61,678 -6,562 0.01% 62,040
2013-05-15 2013-05-13 1.006 68,240 -6,561 0.01% 68,640
2013-05-14 2013-05-10 1.036 74,801 -13,123 0.02% 77,520
2013-04-29 2013-04-25 0.975 87,924 +1,312 0.02% 85,760
2013-04-19 2013-04-17 0.991 86,612 +19,685 0.02% 85,800
2013-04-18 2013-04-16 1.006 66,927 -2,625 0.01% 67,320
2013-04-15 2013-04-11 1.052 69,552 -1,312 0.01% 73,140
2013-04-11 2013-04-09 1.036 70,864 +3,937 0.02% 73,440
2013-04-05 2013-04-02 1.067 66,927 -6,562 0.01% 71,400
2013-04-03 2013-03-28 1.006 73,489 +6,562 0.02% 73,920
2013-02-21 2013-02-19 1.082 66,927 +6,561 0.01% 72,420
2013-02-20 2013-02-18 1.097 60,366 +9,186 0.01% 66,240
2013-02-19 2013-02-15 1.097 51,180 +11,811 0.01% 56,160
2013-02-18 2013-02-14 1.067 39,369 +31,495 0.01% 42,000
2013-02-15 2013-02-08 1.067 7,874 +6,562 0.00% 8,400
2013-01-23 2013-01-21 1.052 1,312 -2,625 0.00% 1,380
2013-01-07 2013-01-03 1.006 3,937 -6,561 0.00% 3,960
2013-01-04 2013-01-02 1.006 10,498 +6,561 0.00% 10,560
2013-01-02 2012-12-27 1.052 3,937 -1,312 0.00% 4,140
2012-12-28 2012-12-24 0.960 5,249 +2,624 0.00% 5,040
2012-12-14 2012-12-12 1.067 2,625 +1,313 0.00% 2,800
2012-10-15 2012-10-11 0.991 1,312 -1,313 0.00% 1,300
2012-10-09 2012-10-05 1.036 2,625 -5,249 0.00% 2,720
2012-09-24 2012-09-20 0.960 7,874 +6,562 0.00% 7,560
2012-09-07 2012-09-05 0.899 1,312 -2,625 0.00% 1,180
2012-09-06 2012-09-04 0.975 3,937 +2,625 0.00% 3,840
2012-08-31 2012-08-29 0.945 1,312 -5,249 0.00% 1,240
2012-08-30 2012-08-28 0.930 6,561 +5,249 0.00% 6,100
2012-08-27 2012-08-23 1.036 1,312 -5,249 0.00% 1,360
2012-08-24 2012-08-22 1.067 6,561 +5,249 0.00% 6,999
2012-05-28 2012-05-24 0.709 1,312 -1,313 0.00% 930
2011-08-09 2011-08-05 0.793 2,625 +1,313 0.00% 2,080
2011-07-26 2011-07-22 0.869 1,312 -26,246 0.00% 1,140
2011-04-18 2011-04-14 1.006 27,558 -1,313 0.01% 27,720
2011-04-15 2011-04-13 1.006 28,871 +28,871 0.01% 29,040
2011-01-05 2011-01-03 0.991 0 -10,498
2010-12-20 2010-12-16 0.945 10,498 -2,625 0.00% 9,920
2010-09-22 2010-09-20 0.945 13,123 -5,249 0.00% 12,400
2010-09-14 2010-09-10 0.945 18,372 +5,249 0.00% 17,360
2010-04-27 2010-04-23 1.113 13,123 -1,312 0.00% 14,600
2010-04-21 2010-04-19 0.945 14,435 -115,483 0.00% 13,640
2010-04-20 2010-04-16 0.991 129,918 +10,499 0.03% 128,700
2010-04-19 2010-04-15 1.021 119,419 +119,419 0.03% 121,940
2010-01-05 2009-12-31 0.663 0 -3,937
2010-01-04 2009-12-29 0.640 3,937 -40,681 0.00% 2,520
2009-12-29 2009-12-24 0.663 44,618 +44,618 0.01% 29,580
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top