History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 -4,000
2021-10-28 2021-10-26 0.400 4,000 +4,000 0.00% 1,600
2021-06-25 2021-06-23 0.340 0 -4,000
2021-06-02 2021-05-31 0.325 4,000 +4,000 0.00% 1,300
2021-02-05 2021-02-03 0.335 0 -4,000
2021-01-25 2021-01-21 0.330 4,000 +4,000 0.00% 1,320
2020-02-24 2020-02-20 0.580 0 -474,000
2020-02-21 2020-02-19 0.390 474,000 +474,000 0.04% 184,860
2019-12-16 2019-12-12 0.350 0 -50,000
2019-11-05 2019-11-01 0.400 50,000 -50,000 0.00% 20,000
2019-10-30 2019-10-28 0.400 100,000 +50,000 0.01% 40,000
2019-10-29 2019-10-25 0.410 50,000 +50,000 0.00% 20,500
2019-09-24 2019-09-20 0.570 0 -6,000
2019-09-20 2019-09-18 0.570 6,000 -2,000 0.00% 3,420
2019-09-12 2019-09-10 0.580 8,000 -4,000 0.00% 4,640
2019-09-11 2019-09-09 0.560 12,000 +8,000 0.00% 6,720
2019-09-10 2019-09-06 0.590 4,000 +4,000 0.00% 2,360
2019-08-20 2019-08-16 0.550 0 -10,000
2019-08-19 2019-08-15 0.530 10,000 -4,000 0.00% 5,300
2019-08-16 2019-08-14 0.570 14,000 -2,000 0.00% 7,980
2019-08-15 2019-08-13 0.570 16,000 +16,000 0.00% 9,120
2019-08-14 2019-08-12 0.650 0 -28,000
2019-08-13 2019-08-09 0.660 28,000 +12,000 0.00% 18,480
2019-08-12 2019-08-08 0.690 16,000 +16,000 0.00% 11,040
2019-07-23 2019-07-19 0.880 0 -12,000
2019-07-22 2019-07-18 0.840 12,000 -20,000 0.00% 10,080
2019-07-19 2019-07-17 0.850 32,000 +32,000 0.00% 27,200
2019-05-24 2019-05-22 1.090 0 -22,000
2019-05-23 2019-05-21 1.120 22,000 +2,000 0.00% 24,640
2019-05-22 2019-05-20 1.090 20,000 +20,000 0.00% 21,800
2019-03-28 2019-03-26 1.240 0 -28,000
2019-03-27 2019-03-25 1.240 28,000 +28,000 0.00% 34,720
2019-03-26 2019-03-22 1.290 0 -4,000
2019-03-25 2019-03-21 1.300 4,000 -10,000 0.00% 5,200
2019-03-22 2019-03-20 1.410 14,000 +14,000 0.00% 19,740
2019-03-21 2019-03-19 1.310 0 -16,000
2019-03-20 2019-03-18 1.210 16,000 +16,000 0.00% 19,360
2019-03-08 2019-03-06 1.110 0 -18,000
2019-03-07 2019-03-05 1.110 18,000 -6,000 0.00% 19,980
2019-03-06 2019-03-04 1.110 24,000 +24,000 0.00% 26,640
2019-02-28 2019-02-26 1.110 0 -152,000
2019-02-27 2019-02-25 1.140 152,000 -154,000 0.01% 173,280
2019-02-22 2019-02-20 1.120 306,000 +306,000 0.03% 342,720
2019-02-15 2019-02-13 1.070 0 -6,000
2019-01-30 2019-01-28 0.970 6,000 +6,000 0.00% 5,820
2019-01-23 2019-01-21 0.970 0 -22,000
2019-01-22 2019-01-18 1.000 22,000 +22,000 0.00% 22,000
2019-01-11 2019-01-09 1.010 0 -22,000
2019-01-10 2019-01-08 1.000 22,000 +22,000 0.00% 22,000
2019-01-09 2019-01-07 0.990 0 -2,000
2019-01-07 2019-01-03 1.040 2,000 +2,000 0.00% 2,080
2019-01-04 2019-01-02 1.050 0 -28,000
2019-01-03 2018-12-31 1.080 28,000 +10,000 0.00% 30,240
2018-12-28 2018-12-24 1.070 18,000 +18,000 0.00% 19,260
2018-12-19 2018-12-17 1.130 0 -16,000
2018-12-14 2018-12-12 1.180 16,000 -6,000 0.00% 18,880
2018-12-13 2018-12-11 1.200 22,000 -78,000 0.00% 26,400
2018-12-12 2018-12-10 1.150 100,000 -188,000 0.01% 115,000
2018-12-10 2018-12-06 1.070 288,000 -6,000 0.03% 308,160
2018-12-07 2018-12-05 1.100 294,000 +6,000 0.03% 323,400
2018-12-06 2018-12-04 1.100 288,000 -60,000 0.03% 316,800
2018-12-04 2018-11-30 1.070 348,000 -6,000 0.03% 372,360
2018-12-03 2018-11-29 1.080 354,000 +56,000 0.03% 382,320
2018-11-29 2018-11-27 1.060 298,000 +110,000 0.03% 315,880
2018-11-28 2018-11-26 1.080 188,000 +36,000 0.02% 203,040
2018-11-27 2018-11-23 1.030 152,000 +138,000 0.01% 156,560
2018-11-26 2018-11-22 1.060 14,000 +14,000 0.00% 14,840
2018-11-15 2018-11-13 1.540 0 -202,000
2018-11-14 2018-11-12 1.250 202,000 -70,000 0.02% 252,500
2018-11-13 2018-11-09 1.100 272,000 +230,000 0.02% 299,200
2018-11-12 2018-11-08 0.960 42,000 +42,000 0.00% 40,320
2018-10-25 2018-10-23 0.870 0 -18,000
2018-10-24 2018-10-22 0.890 18,000 +12,000 0.00% 16,020
2018-10-22 2018-10-18 0.830 6,000 +6,000 0.00% 4,980
2018-10-19 2018-10-16 0.850 0 -6,000
2018-10-11 2018-10-09 0.780 6,000 -28,000 0.00% 4,680
2018-10-10 2018-10-08 0.800 34,000 +28,000 0.00% 27,200
2018-10-04 2018-10-02 0.900 6,000 -24,000 0.00% 5,400
2018-10-03 2018-09-28 0.980 30,000 +24,000 0.00% 29,400
2018-09-24 2018-09-20 0.760 6,000 +6,000 0.00% 4,560
2018-09-13 2018-09-11 0.700 0 -100,000
2018-09-10 2018-09-06 0.700 100,000 -40,000 0.01% 70,000
2018-09-07 2018-09-05 0.700 140,000 +40,000 0.01% 98,000
2018-08-31 2018-08-29 0.750 100,000 -22,000 0.01% 75,000
2018-08-30 2018-08-28 0.720 122,000 +22,000 0.01% 87,840
2018-08-29 2018-08-27 0.710 100,000 -80,000 0.01% 71,000
2018-08-28 2018-08-24 0.720 180,000 -40,000 0.02% 129,600
2018-08-24 2018-08-22 0.730 220,000 -8,000 0.02% 160,600
2018-08-23 2018-08-21 0.730 228,000 +48,000 0.02% 166,440
2018-08-22 2018-08-20 0.720 180,000 -24,000 0.02% 129,600
2018-08-21 2018-08-17 0.740 204,000 -14,000 0.02% 150,960
2018-08-20 2018-08-16 0.760 218,000 +38,000 0.02% 165,680
2018-08-17 2018-08-15 0.750 180,000 -62,000 0.02% 135,000
2018-08-16 2018-08-14 0.780 242,000 -72,000 0.02% 188,760
2018-08-09 2018-08-07 0.870 314,000 -48,000 0.03% 273,180
2018-08-08 2018-08-06 0.870 362,000 -20,000 0.03% 314,940
2018-08-07 2018-08-03 0.870 382,000 +18,000 0.03% 332,340
2018-08-06 2018-08-02 0.840 364,000 -6,000 0.03% 305,760
2018-08-03 2018-08-01 0.870 370,000 -22,000 0.03% 321,900
2018-08-02 2018-07-31 0.920 392,000 +240,000 0.03% 360,640
2018-07-26 2018-07-24 0.800 152,000 -62,000 0.01% 121,600
2018-07-25 2018-07-23 0.810 214,000 +62,000 0.02% 173,340
2018-07-24 2018-07-20 0.890 152,000 -292,000 0.01% 135,280
2018-07-23 2018-07-19 0.700 444,000 -224,000 0.04% 310,800
2018-07-17 2018-07-13 1.400 668,000 -50,000 0.06% 935,200
2018-07-16 2018-07-12 1.390 718,000 -140,000 0.06% 998,020
2018-07-13 2018-07-11 1.470 858,000 -150,000 0.08% 1,261,260
2018-07-12 2018-07-10 1.620 1,008,000 -4,000 0.09% 1,632,960
2018-07-11 2018-07-09 1.670 1,012,000 -32,000 0.09% 1,690,040
2018-07-10 2018-07-06 1.690 1,044,000 +16,000 0.09% 1,764,360
2018-07-04 2018-06-29 1.780 1,028,000 -50,000 0.09% 1,829,840
2018-06-28 2018-06-26 1.800 1,078,000 -100,000 0.10% 1,940,400
2018-06-26 2018-06-22 1.880 1,178,000 -50,000 0.10% 2,214,640
2018-06-25 2018-06-21 1.880 1,228,000 -134,000 0.11% 2,308,640
2018-06-21 2018-06-19 1.880 1,362,000 -16,000 0.12% 2,560,560
2018-06-07 2018-06-05 1.900 1,378,000 -220,000 0.12% 2,618,200
2018-06-06 2018-06-04 1.950 1,598,000 -4,000 0.14% 3,116,100
2018-06-04 2018-05-31 2.020 1,602,000 -2,000 0.14% 3,236,040
2018-05-21 2018-05-17 2.300 1,604,000 -26,000 0.14% 3,689,200
2018-05-17 2018-05-15 2.310 1,630,000 +56,000 0.14% 3,765,300
2018-05-16 2018-05-14 2.200 1,574,000 -22,000 0.14% 3,462,800
2018-05-14 2018-05-10 2.160 1,596,000 -68,000 0.14% 3,447,360
2018-05-11 2018-05-09 2.050 1,664,000 -40,000 0.15% 3,411,200
2018-05-10 2018-05-08 2.060 1,704,000 -24,000 0.15% 3,510,240
2018-05-09 2018-05-07 2.090 1,728,000 +2,000 0.15% 3,611,520
2018-05-08 2018-05-04 2.050 1,726,000 -326,000 0.15% 3,538,300
2018-05-07 2018-05-03 1.810 2,052,000 -378,000 0.18% 3,714,120
2018-05-04 2018-05-02 2.030 2,430,000 -2,000 0.22% 4,932,900
2018-05-03 2018-04-30 2.060 2,432,000 -34,000 0.22% 5,009,920
2018-05-02 2018-04-27 2.120 2,466,000 -48,000 0.22% 5,227,920
2018-04-30 2018-04-26 2.120 2,514,000 -50,000 0.22% 5,329,680
2018-04-27 2018-04-25 2.260 2,564,000 +8,000 0.23% 5,794,640
2018-04-26 2018-04-24 2.280 2,556,000 +286,000 0.23% 5,827,680
2018-02-05 2018-02-01 2.390 2,270,000 +40,000 0.20% 5,425,300
2018-02-02 2018-01-31 2.420 2,230,000 -20,000 0.20% 5,396,600
2018-02-01 2018-01-30 2.410 2,250,000 +72,000 0.20% 5,422,500
2018-01-30 2018-01-26 2.430 2,178,000 +66,000 0.19% 5,292,540
2018-01-18 2018-01-16 2.410 2,112,000 -10,000 0.19% 5,089,920
2018-01-15 2018-01-11 2.440 2,122,000 -4,000 0.19% 5,177,680
2018-01-04 2018-01-02 2.400 2,126,000 -1,694,000 0.19% 5,102,400
2018-01-03 2017-12-29 2.400 3,820,000 -1,634,000 0.35% 9,168,000
2018-01-02 2017-12-28 2.400 5,454,000 -660,000 0.50% 13,089,600
2017-12-29 2017-12-27 2.390 6,114,000 -5,448,000 0.56% 14,612,460
2017-12-21 2017-12-19 2.190 11,562,000 -60,000 1.06% 25,320,780
2017-12-20 2017-12-18 2.180 11,622,000 -206,000 1.06% 25,335,960
2017-12-19 2017-12-15 2.120 11,828,000 +470,000 1.08% 25,075,360
2017-12-18 2017-12-14 2.080 11,358,000 +124,000 1.04% 23,624,640
2017-12-15 2017-12-13 2.000 11,234,000 -12,000 1.03% 22,468,000
2017-12-14 2017-12-12 2.010 11,246,000 -138,000 1.03% 22,604,460
2017-12-13 2017-12-11 2.040 11,384,000 -102,000 1.04% 23,223,360
2017-12-12 2017-12-08 2.060 11,486,000 +362,000 1.05% 23,661,160
2017-12-11 2017-12-07 1.970 11,124,000 +76,000 1.02% 21,914,280
2017-12-08 2017-12-06 1.990 11,048,000 -192,000 1.01% 21,985,520
2017-12-07 2017-12-05 2.070 11,240,000 -281,726,964 1.03% 23,266,800
2017-12-06 2017-12-04 2.090 292,966,964 -162,000 26.76% 612,300,955
2017-12-05 2017-12-01 2.110 293,128,964 -70,000 26.77% 618,502,114
2017-12-04 2017-11-30 2.130 293,198,964 -130,000 26.78% 624,513,793
2017-12-01 2017-11-29 2.120 293,328,964 +20,000 26.79% 621,857,404
2017-11-30 2017-11-28 2.150 293,308,964 +812,000 26.79% 630,614,273
2017-11-29 2017-11-27 2.040 292,496,964 -340,000 26.72% 596,693,807
2017-11-28 2017-11-24 2.050 292,836,964 +132,000 26.75% 600,315,776
2017-11-27 2017-11-23 2.000 292,704,964 +308,000 26.73% 585,409,928
2017-11-24 2017-11-22 2.020 292,396,964 +40,000 26.71% 590,641,867
2017-11-22 2017-11-20 1.930 292,356,964 -200,000 26.70% 564,248,941
2017-11-21 2017-11-17 1.940 292,556,964 -134,000 26.72% 567,560,510
2017-11-20 2017-11-16 1.950 292,690,964 -56,000 26.73% 570,747,380
2017-11-17 2017-11-15 1.990 292,746,964 +46,000 26.74% 582,566,458
2017-11-16 2017-11-14 2.050 292,700,964 -280,000 26.73% 600,036,976
2017-11-15 2017-11-13 2.080 292,980,964 -360,000 26.76% 609,400,405
2017-11-14 2017-11-10 2.100 293,340,964 +244,000 26.79% 616,016,024
2017-11-10 2017-11-08 1.900 293,096,964 +72,000 26.77% 556,884,232
2017-11-07 2017-11-03 1.860 293,024,964 +50,000 26.76% 545,026,433
2017-11-06 2017-11-02 1.900 292,974,964 -180,000 26.76% 556,652,432
2017-11-03 2017-11-01 1.900 293,154,964 -258,000 26.78% 556,994,432
2017-11-02 2017-10-31 2.010 293,412,964 +88,000 26.80% 589,760,058
2017-11-01 2017-10-30 2.000 293,324,964 -130,000 26.79% 586,649,928
2017-10-31 2017-10-27 2.010 293,454,964 -40,000 26.80% 589,844,478
2017-10-30 2017-10-26 1.990 293,494,964 -174,000 26.81% 584,054,978
2017-10-27 2017-10-25 2.030 293,668,964 +100,000 26.82% 596,147,997
2017-10-26 2017-10-24 2.060 293,568,964 -104,000 26.81% 604,752,066
2017-10-25 2017-10-23 2.080 293,672,964 -370,000 26.82% 610,839,765
2017-10-24 2017-10-20 1.980 294,042,964 +840,000 26.86% 582,205,069
2017-10-23 2017-10-19 1.910 293,202,964 +1,756,000 26.78% 560,017,661
2017-10-20 2017-10-18 1.880 291,446,964 +840,000 26.62% 547,920,292
2017-10-19 2017-10-17 1.880 290,606,964 -100,000 26.54% 546,341,092
2017-10-17 2017-10-13 1.890 290,706,964 +1,020,000 26.55% 549,436,162
2017-10-16 2017-10-12 1.850 289,686,964 -50,000 26.46% 535,920,883
2017-10-13 2017-10-11 1.850 289,736,964 -498,000 26.46% 536,013,383
2017-10-12 2017-10-10 1.890 290,234,964 -354,000 26.51% 548,544,082
2017-10-11 2017-10-09 1.940 290,588,964 +256,000 26.54% 563,742,590
2017-10-10 2017-10-06 1.830 290,332,964 +1,174,000 26.52% 531,309,324
2017-10-09 2017-10-04 1.770 289,158,964 -346,000 26.41% 511,811,366
2017-10-06 2017-10-03 1.780 289,504,964 -300,000 26.44% 515,318,836
2017-10-04 2017-09-29 1.830 289,804,964 -192,000 26.47% 530,343,084
2017-10-03 2017-09-28 1.760 289,996,964 -90,000 26.49% 510,394,657
2017-09-29 2017-09-27 1.790 290,086,964 -1,294,000 26.50% 519,255,666
2017-09-28 2017-09-26 1.830 291,380,964 +414,000 26.61% 533,227,164
2017-09-27 2017-09-25 1.590 290,966,964 +26,000 26.58% 462,637,473
2017-09-22 2017-09-20 1.470 290,940,964 -40,000 26.57% 427,683,217
2017-09-20 2017-09-18 1.450 290,980,964 -178,000 26.58% 421,922,398
2017-09-19 2017-09-15 1.490 291,158,964 +40,000 26.59% 433,826,856
2017-09-18 2017-09-14 1.490 291,118,964 -142,000 26.59% 433,767,256
2017-09-13 2017-09-11 1.540 291,260,964 +410,000 26.60% 448,541,885
2017-09-12 2017-09-08 1.510 290,850,964 +170,000 26.56% 439,184,956
2017-09-11 2017-09-07 1.470 290,680,964 +112,000 26.55% 427,301,017
2017-09-08 2017-09-06 1.500 290,568,964 +390,000 26.54% 435,853,446
2017-09-07 2017-09-05 1.480 290,178,964 +78,000 26.50% 429,464,867
2017-09-06 2017-09-04 1.500 290,100,964 +5,078,000 26.50% 435,151,446
2017-09-05 2017-09-01 1.530 285,022,964 +122,000 26.03% 436,085,135
2017-09-04 2017-08-31 1.540 284,900,964 +700,000 26.02% 438,747,485
2017-09-01 2017-08-30 1.410 284,200,964 -10,000 25.96% 400,723,359
2017-08-30 2017-08-28 1.370 284,210,964 +60,000 25.96% 389,369,021
2017-08-29 2017-08-25 1.340 284,150,964 -8,000 25.97% 380,762,292
2017-08-28 2017-08-24 1.390 284,158,964 -4,000 25.97% 394,980,960
2017-08-25 2017-08-22 1.410 284,162,964 -16,000 25.97% 400,669,779
2017-08-24 2017-08-21 1.400 284,178,964 +110,000 25.97% 397,850,550
2017-08-22 2017-08-18 1.934 284,068,964 +14,000 25.96% 549,308,983
2017-08-21 2017-08-17 1.922 284,054,964 +35,801,010 25.96% 546,031,722
2017-08-18 2017-08-16 1.922 248,253,954 +3,496 25.96% 477,212,340
2017-08-15 2017-08-11 1.877 248,250,458 -1,748 25.96% 465,843,581
2017-08-14 2017-08-10 1.934 248,252,206 -17,479 25.96% 480,049,510
2017-08-10 2017-08-08 1.968 248,269,685 -349,586 25.96% 488,605,498
2017-08-09 2017-08-07 1.991 248,619,271 -61,177 25.99% 494,982,958
2017-08-08 2017-08-04 1.991 248,680,448 +5,243 26.00% 495,104,757
2017-08-07 2017-08-03 2.002 248,675,205 +71,665 26.00% 497,939,688
2017-08-04 2017-08-02 1.945 248,603,540 +17,480 25.99% 483,573,440
2017-08-03 2017-08-01 1.979 248,586,060 +288,408 25.99% 492,072,487
2017-07-19 2017-07-17 1.831 248,297,652 +41,950 25.96% 454,567,942
2017-07-18 2017-07-14 1.854 248,255,702 +386,293 25.96% 460,172,282
2017-07-17 2017-07-13 1.716 247,869,409 -26,219 25.92% 425,422,445
2017-07-13 2017-07-11 1.716 247,895,628 -33,211 25.92% 425,467,445
2017-07-11 2017-07-07 1.693 247,928,839 -40,202 25.92% 419,850,787
2017-07-04 2017-06-30 1.671 247,969,041 -218,491 25.93% 414,244,287
2017-07-03 2017-06-29 1.693 248,187,532 -650,230 25.95% 420,288,866
2017-06-30 2017-06-28 1.716 248,837,762 +33,211 26.02% 427,084,446
2017-06-29 2017-06-27 1.636 248,804,551 -6,992 26.01% 407,099,498
2017-06-26 2017-06-22 1.705 248,811,543 +1,748 26.01% 424,192,516
2017-06-23 2017-06-21 1.716 248,809,795 -26,219 26.01% 427,036,446
2017-06-22 2017-06-20 1.762 248,836,014 -26,219 26.02% 438,470,284
2017-06-06 2017-06-02 1.625 248,862,233 -34,959 26.02% 404,346,369
2017-05-26 2017-05-24 1.602 248,897,192 -174,793 27.68% 398,707,350
2017-05-25 2017-05-23 1.590 249,071,985 -87,396 27.69% 396,137,441
2017-05-24 2017-05-22 1.625 249,159,381 -34,959 27.70% 404,829,169
2017-05-19 2017-05-17 1.682 249,194,340 +152,070 27.71% 419,142,518
2017-05-18 2017-05-16 1.590 249,042,270 -57,681 27.69% 396,090,180
2017-05-17 2017-05-15 1.693 249,099,951 +69,917 27.70% 421,833,986
2017-05-16 2017-05-12 1.625 249,030,034 +260,441 27.69% 404,619,009
2017-05-10 2017-05-08 1.442 248,769,593 +92,640 27.66% 358,652,655
2017-05-09 2017-05-05 1.442 248,676,953 +27,967 27.65% 358,519,095
2017-05-08 2017-05-04 1.453 248,648,986 +34,959 27.65% 361,323,845
2017-05-05 2017-05-02 1.453 248,614,027 -36,707 27.64% 361,273,044
2017-05-04 2017-04-28 1.465 248,650,734 +50,690 27.65% 364,171,474
2017-05-02 2017-04-27 1.465 248,600,044 +225,483 27.64% 364,097,234
2017-04-28 2017-04-26 1.487 248,374,561 +131,095 27.62% 369,450,853
2017-04-27 2017-04-25 1.465 248,243,466 +34,958 27.60% 363,574,994
2017-04-26 2017-04-24 1.465 248,208,508 +146,826 27.60% 363,523,795
2017-04-25 2017-04-21 1.499 248,061,682 -120,607 27.58% 371,823,804
2017-04-24 2017-04-20 1.430 248,182,289 +108,372 27.60% 354,966,205
2017-04-18 2017-04-12 1.590 248,073,917 +26,219 27.58% 394,550,060
2017-04-13 2017-04-11 1.522 248,047,698 -173,045 27.58% 377,479,222
2017-04-10 2017-04-06 1.636 248,220,743 -40,202 27.60% 406,144,258
2017-04-07 2017-04-05 1.636 248,260,945 -57,682 27.60% 406,210,038
2017-03-31 2017-03-29 1.648 248,318,627 +69,917 27.61% 409,145,708
2017-03-29 2017-03-27 1.671 248,248,710 -29,715 27.60% 414,711,488
2017-03-27 2017-03-23 1.728 248,278,425 +174,793 27.61% 428,965,276
2017-03-24 2017-03-22 1.716 248,103,632 +26,219 27.59% 425,824,446
2017-03-21 2017-03-17 1.785 248,077,413 -68,169 27.58% 442,810,624
2017-03-20 2017-03-16 1.796 248,145,582 -113,616 27.59% 445,771,613
2017-03-17 2017-03-15 1.819 248,259,198 +181,785 27.60% 451,656,934
2017-03-13 2017-03-09 1.842 248,077,413 -332,106 27.58% 457,003,272
2017-03-10 2017-03-08 1.877 248,409,519 +197,516 27.62% 466,142,060
2017-03-09 2017-03-07 1.865 248,212,003 +85,648 27.60% 462,931,350
2017-03-08 2017-03-06 1.877 248,126,355 -36,706 27.59% 465,610,701
2017-03-07 2017-03-03 1.842 248,163,061 +48,942 27.59% 457,161,051
2017-03-06 2017-03-02 1.785 248,114,119 -578,565 27.59% 442,876,143
2017-03-03 2017-03-01 1.831 248,692,684 +393,284 27.65% 455,291,143
2017-03-02 2017-02-28 1.751 248,299,400 +34,959 27.61% 434,683,655
2017-02-28 2017-02-24 1.716 248,264,441 +41,950 27.60% 426,100,445
2017-02-27 2017-02-23 1.785 248,222,491 -480,680 27.60% 443,069,584
2017-02-24 2017-02-22 1.819 248,703,171 -87,397 27.65% 452,464,652
2017-02-23 2017-02-21 1.796 248,790,568 -148,574 27.66% 446,930,274
2017-02-22 2017-02-20 1.831 248,939,142 +148,574 27.68% 455,742,343
2017-02-21 2017-02-17 1.854 248,790,568 +610,027 27.66% 461,163,722
2017-02-20 2017-02-16 1.671 248,180,541 -209,751 27.60% 414,597,608
2017-02-17 2017-02-15 1.648 248,390,292 +209,751 27.62% 409,263,788
2017-02-15 2017-02-13 1.728 248,180,541 +89,145 27.60% 428,796,156
2017-02-14 2017-02-10 1.842 248,091,396 +43,698 27.59% 457,029,031
2017-02-10 2017-02-08 1.934 248,047,698 -43,698 27.58% 479,654,049
2017-02-09 2017-02-07 1.922 248,091,396 -132,843 27.59% 476,899,859
2017-02-08 2017-02-06 1.979 248,224,239 -29,715 27.60% 491,356,268
2017-02-07 2017-02-03 1.945 248,253,954 +52,438 27.60% 482,893,439
2017-02-06 2017-02-02 1.842 248,201,516 -15,731 27.60% 457,231,892
2017-02-03 2017-02-01 1.831 248,217,247 -26,219 27.60% 454,420,742
2017-02-02 2017-01-27 1.842 248,243,466 -297,148 27.60% 457,309,172
2017-02-01 2017-01-25 1.808 248,540,614 +27,967 27.64% 449,325,083
2017-01-26 2017-01-24 1.831 248,512,647 +199,264 27.63% 454,961,542
2017-01-25 2017-01-23 1.728 248,313,383 +26,219 27.61% 429,025,675
2017-01-24 2017-01-20 1.659 248,287,164 -157,314 27.61% 411,934,797
2017-01-23 2017-01-19 1.728 248,444,478 -69,917 27.62% 429,252,176
2017-01-20 2017-01-18 1.991 248,514,395 +92,640 27.63% 494,774,157
2017-01-18 2017-01-16 2.014 248,421,755 +38,455 27.62% 500,274,657
2017-01-17 2017-01-13 2.060 248,383,300 -108,372 27.62% 511,565,334
2017-01-16 2017-01-12 2.071 248,491,672 +122,355 27.63% 514,631,805
2017-01-13 2017-01-11 2.128 248,369,317 -52,438 27.62% 528,587,753
2017-01-12 2017-01-10 1.945 248,421,755 -101,380 27.62% 483,219,839
2017-01-11 2017-01-09 2.025 248,523,135 +176,541 27.65% 503,322,447
2017-01-10 2017-01-06 2.151 248,346,594 +347,838 27.63% 534,222,612
2017-01-09 2017-01-05 2.037 247,998,756 +277,921 27.59% 505,098,076
2017-01-06 2017-01-04 2.025 247,720,835 +386,292 27.56% 501,697,585
2017-01-04 2016-12-30 1.487 247,334,543 +26,219 27.51% 367,903,853
2016-12-30 2016-12-28 1.499 247,308,324 -82,153 27.51% 370,694,583
2016-11-28 2016-11-24 1.362 247,390,477 -26,219 27.52% 336,849,687
2016-11-07 2016-11-03 1.362 247,416,696 +26,219 27.52% 336,885,387
2016-11-01 2016-10-28 1.373 247,390,477 +17,479 27.52% 339,680,357
2016-10-26 2016-10-24 1.453 247,372,998 -1,747 27.52% 359,469,645
2016-10-24 2016-10-19 1.430 247,374,745 +106,623 27.52% 353,811,204
2016-10-14 2016-10-12 1.396 247,268,122 -288,408 27.51% 345,170,896
2016-10-12 2016-10-07 1.316 247,556,530 +26,219 27.54% 325,745,509
2016-10-11 2016-10-06 1.259 247,530,311 -87,397 27.54% 311,549,660
2016-10-04 2016-09-30 1.259 247,617,708 -87,396 27.55% 311,659,661
2016-07-29 2016-07-27 1.373 247,705,104 -58,730 29.17% 340,112,357
2016-07-22 2016-07-20 1.522 247,763,834 -45,447 29.17% 377,047,237
2016-07-21 2016-07-19 1.556 247,809,281 -92,640 29.18% 385,622,784
2016-07-15 2016-07-13 1.224 247,901,921 +5,244 29.19% 303,507,816
2016-06-30 2016-06-28 1.179 247,896,677 +3,496 29.19% 292,155,549
2016-06-20 2016-06-16 1.407 247,893,181 -40,203 29.19% 348,879,861
2016-06-08 2016-06-06 1.430 247,933,384 +45,447 29.19% 354,610,206
2016-06-07 2016-06-03 1.465 247,887,937 +3,495 29.19% 363,054,289
2016-06-06 2016-06-02 1.510 247,884,442 +169,550 29.19% 374,394,457
2016-06-02 2016-05-31 1.373 247,714,892 +54,185 29.17% 340,125,796
2016-05-31 2016-05-27 1.362 247,660,707 +5,244 29.16% 337,217,636
2016-05-24 2016-05-20 1.362 247,655,463 -117,111 29.16% 337,210,495
2016-05-17 2016-05-13 1.533 247,772,574 +17,479 29.17% 379,895,580
2016-05-12 2016-05-10 1.590 247,755,095 +29,715 29.17% 394,042,988
2016-05-10 2016-05-06 1.533 247,725,380 -52,438 29.17% 379,823,220
2016-05-09 2016-05-05 1.602 247,777,818 +3,496 29.17% 396,914,230
2016-05-06 2016-05-04 1.579 247,774,322 +1,748 29.17% 391,238,506
2016-04-29 2016-04-27 1.716 247,772,574 -52,438 29.17% 425,256,246
2016-04-26 2016-04-22 1.785 247,825,012 -26,219 29.18% 442,360,096
2016-04-25 2016-04-21 1.796 247,851,231 -26,219 29.18% 445,242,838
2016-04-15 2016-04-13 1.819 247,877,450 +17,479 29.19% 450,962,421
2016-04-14 2016-04-12 1.911 247,859,971 -181,784 29.18% 473,618,955
2016-04-13 2016-04-11 1.831 248,041,755 +61,177 29.20% 454,099,462
2016-04-12 2016-04-08 1.739 247,980,578 -87,396 29.20% 431,288,090
2016-04-11 2016-04-07 1.716 248,067,974 +122,355 29.21% 425,763,246
2016-03-23 2016-03-21 1.579 247,945,619 +8,740 29.19% 391,508,986
2016-03-18 2016-03-16 1.545 247,936,879 +131,094 29.19% 382,984,421
2016-03-17 2016-03-15 1.545 247,805,785 +52,438 29.18% 382,781,922
2016-03-16 2016-03-14 1.602 247,753,347 +87,397 29.17% 396,875,030
2016-03-14 2016-03-10 1.648 247,665,950 -8,740 29.16% 408,070,315
2016-03-09 2016-03-07 1.568 247,674,690 +8,740 29.16% 388,247,265
2016-03-08 2016-03-04 1.510 247,665,950 +61,177 29.16% 374,064,456
2016-03-03 2016-03-01 1.407 247,604,773 +87,397 29.15% 348,473,962
2016-03-01 2016-02-26 1.282 247,517,376 +87,396 29.14% 317,197,623
2016-02-29 2016-02-25 1.224 247,429,980 -43,698 29.13% 302,930,015
2016-02-25 2016-02-23 1.213 247,473,678 -26,219 29.14% 300,151,894
2016-02-17 2016-02-15 1.236 247,499,897 +26,219 29.14% 305,847,537
2016-02-04 2016-02-02 1.167 247,473,678 +235,195,278 29.14% 288,825,407
2016-01-25 2016-01-21 1.156 12,278,400 -87,396 1.45% 14,189,574
2016-01-07 2016-01-05 1.167 12,365,796 +34,958 1.46% 14,432,064
2016-01-06 2016-01-04 1.121 12,330,838 -34,958 1.45% 13,826,902
2015-12-17 2015-12-15 1.018 12,365,796 +13,983 1.46% 12,592,684
2015-12-15 2015-12-11 1.030 12,351,813 +143,330 1.45% 12,719,775
2015-12-10 2015-12-08 1.041 12,208,483 +111,868 1.44% 12,711,866
2015-12-08 2015-12-04 1.041 12,096,615 +115,363 1.42% 12,595,385
2015-10-16 2015-10-14 1.121 11,981,252 -209,751 1.41% 13,434,902
2015-10-14 2015-10-12 1.190 12,191,003 +12,235 1.44% 14,507,046
2015-10-08 2015-10-06 1.121 12,178,768 -6,992 1.43% 13,656,382
2015-10-07 2015-10-05 1.179 12,185,760 +12,236 1.43% 14,361,376
2015-09-30 2015-09-25 1.098 12,173,524 +17,479 1.43% 13,371,920
2015-09-24 2015-09-22 1.236 12,156,045 +17,480 1.43% 15,021,810
2015-09-23 2015-09-21 1.098 12,138,565 +17,479 1.43% 13,333,519
2015-09-22 2015-09-18 1.087 12,121,086 -43,698 1.43% 13,175,629
2015-09-11 2015-09-09 0.984 12,164,784 +43,698 1.43% 11,970,411
2015-09-02 2015-08-31 0.984 12,121,086 +27,967 1.44% 11,927,411
2015-09-01 2015-08-28 0.995 12,093,119 +146,826 1.43% 12,038,262
2015-08-28 2015-08-26 0.938 11,946,293 +8,739 1.42% 11,208,648
2015-08-14 2015-08-12 1.362 11,937,554 -43,698 1.42% 16,254,309
2015-08-13 2015-08-11 1.465 11,981,252 -38,454 1.42% 17,547,626
2015-08-12 2015-08-10 1.442 12,019,706 -274,425 1.43% 17,328,884
2015-08-10 2015-08-06 1.465 12,294,131 +33,211 1.46% 18,005,866
2015-08-07 2015-08-05 1.487 12,260,920 +80,404 1.45% 18,237,807
2015-08-04 2015-07-31 1.533 12,180,516 +43,698 1.44% 18,675,692
2015-07-31 2015-07-29 1.453 12,136,818 -12,235 1.44% 17,636,596
2015-07-30 2015-07-28 1.453 12,149,053 -13,983 1.44% 17,654,375
2015-07-29 2015-07-27 1.476 12,163,036 -17,480 1.44% 17,953,036
2015-07-24 2015-07-22 1.636 12,180,516 +8,740 1.44% 19,930,029
2015-07-21 2015-07-17 1.510 12,171,776 +33,211 1.45% 18,383,749
2015-07-20 2015-07-16 1.533 12,138,565 +64,673 1.45% 18,611,371
2015-07-16 2015-07-14 1.659 12,073,892 +17,479 1.44% 20,031,870
2015-07-14 2015-07-10 1.590 12,056,413 +134,591 1.44% 19,175,166
2015-07-13 2015-07-09 1.487 11,921,822 +104,875 1.42% 17,733,408
2015-07-10 2015-07-08 1.110 11,816,947 -419,502 1.41% 13,115,451
2015-07-08 2015-07-06 1.556 12,236,449 -258,694 1.46% 19,041,472
2015-07-03 2015-06-30 2.025 12,495,143 -17,479 1.49% 25,305,837
2015-07-02 2015-06-29 2.060 12,512,622 +17,479 1.50% 25,770,749
2015-06-30 2015-06-26 2.231 12,495,143 +166,053 1.49% 27,879,312
2015-06-29 2015-06-25 2.208 12,329,090 +148,574 1.47% 27,226,671
2015-06-26 2015-06-24 2.311 12,180,516 -83,900 1.46% 28,152,908
2015-06-25 2015-06-23 2.391 12,264,416 -122,355 1.47% 29,329,143
2015-06-24 2015-06-22 2.357 12,386,771 +26,219 1.48% 29,196,550
2015-06-23 2015-06-19 2.517 12,360,552 -402,024 1.48% 31,114,782
2015-06-22 2015-06-18 2.632 12,762,576 -402,024 1.52% 33,587,091
2015-06-19 2015-06-17 2.609 13,164,600 +12,236 1.57% 34,343,830
2015-06-18 2015-06-16 2.529 13,152,364 +734,130 1.57% 33,258,473
2015-06-17 2015-06-15 2.758 12,418,234 -71,665 1.48% 34,243,890
2015-06-16 2015-06-12 3.112 12,489,899 +69,917 1.49% 38,871,745
2015-06-15 2015-06-11 2.964 12,419,982 -823,275 1.48% 36,806,705
2015-06-12 2015-06-10 2.391 13,243,257 +763,845 1.59% 31,669,945
2015-06-11 2015-06-09 2.231 12,479,412 +113,616 1.50% 27,844,213
2015-06-10 2015-06-08 2.174 12,365,796 +264,986 1.48% 26,883,257
2015-06-09 2015-06-05 1.819 12,100,810 +26,219 1.45% 22,014,954
2015-06-03 2015-06-01 2.254 12,074,591 +52,438 1.45% 27,217,289
2015-06-01 2015-05-28 1.899 12,022,153 +34,958 1.44% 22,834,765
2015-05-26 2015-05-21 1.774 11,987,195 -87,396 1.44% 21,259,619
2015-05-22 2015-05-20 1.957 12,074,591 +122,355 1.45% 23,625,159
2015-05-18 2015-05-14 3.635 11,952,236 -17,479 1.43% 43,450,030
2015-05-15 2015-05-13 3.590 11,969,715 +2,839,138 1.44% 42,974,147
2015-05-13 2015-05-11 3.485 9,130,577 +19,971 1.44% 31,820,849
2015-05-07 2015-05-05 3.485 9,110,606 -499,270 1.44% 31,751,248
2015-05-04 2015-04-29 2.944 9,609,876 -239,650 1.51% 28,294,330
2015-04-30 2015-04-28 2.854 9,849,526 -13,314 1.55% 28,112,177
2015-04-29 2015-04-27 2.629 9,862,840 -6,657 1.56% 25,927,795
2015-04-28 2015-04-24 2.554 9,869,497 -19,971 1.56% 25,204,001
2015-04-27 2015-04-23 2.494 9,889,468 -17,308 1.56% 24,660,766
2015-04-22 2015-04-20 2.178 9,906,776 -35,947 1.57% 21,578,731
2015-04-21 2015-04-17 2.238 9,942,723 -23,965 1.57% 22,254,465
2015-04-13 2015-04-09 2.133 9,966,688 -66,570 1.57% 21,260,073
2015-04-10 2015-04-08 2.163 10,033,258 -53,255 1.59% 21,703,512
2015-04-09 2015-04-02 2.193 10,086,513 -46,599 1.59% 22,121,749
2015-04-08 2015-04-01 2.133 10,133,112 -99,854 1.60% 21,615,075
2015-03-26 2015-03-24 2.268 10,232,966 +33,285 1.62% 23,211,544
2015-03-25 2015-03-23 2.373 10,199,681 +2,663 1.61% 24,208,575
2015-03-24 2015-03-20 2.073 10,197,018 +219,679 1.61% 21,138,678
2015-03-17 2015-03-13 1.728 9,977,339 -26,628 1.58% 17,236,065
2015-03-16 2015-03-12 1.667 10,003,967 +19,971 1.58% 16,680,950
2015-03-09 2015-03-05 1.728 9,983,996 +13,314 1.58% 17,247,565
2015-02-23 2015-02-16 1.758 9,970,682 -122,488 1.58% 17,524,122
2015-02-16 2015-02-12 1.848 10,093,170 -10,651 1.59% 18,649,116
2015-02-06 2015-02-04 1.773 10,103,821 +15,977 1.60% 17,909,902
2015-02-05 2015-02-03 1.788 10,087,844 +17,308 1.59% 18,033,120
2015-02-03 2015-01-30 1.758 10,070,536 -38,344 1.59% 17,699,622
2015-01-21 2015-01-19 1.893 10,108,880 -66,570 1.60% 19,133,708
2015-01-12 2015-01-08 2.193 10,175,450 +266,278 1.61% 22,316,806
2014-12-17 2014-12-15 1.637 9,909,172 -9,320 1.59% 16,225,176
2014-12-11 2014-12-09 1.592 9,918,492 -49,261 1.60% 15,793,452
2014-12-10 2014-12-08 1.622 9,967,753 -19,971 1.60% 16,171,361
2014-12-09 2014-12-05 1.652 9,987,724 -73,226 1.61% 16,503,831
2014-12-08 2014-12-04 1.652 10,060,950 +199,708 1.62% 16,624,831
2014-12-05 2014-12-03 1.667 9,861,242 +169,086 1.59% 16,442,966
2014-12-04 2014-12-02 1.667 9,692,156 -15,977 1.56% 16,161,026
2014-12-03 2014-12-01 1.667 9,708,133 +565,840 1.56% 16,187,667
2014-12-02 2014-11-28 1.712 9,142,293 -25,296 1.47% 15,656,170
2014-12-01 2014-11-27 1.712 9,167,589 -18,640 1.47% 15,699,490
2014-11-28 2014-11-26 1.712 9,186,229 -35,947 1.48% 15,731,411
2014-11-27 2014-11-25 1.697 9,222,176 +199,708 1.49% 15,654,435
2014-11-26 2014-11-24 1.728 9,022,468 -3,994 1.46% 15,586,505
2014-11-25 2014-11-21 1.773 9,026,462 -6,657 1.46% 16,000,189
2014-11-24 2014-11-20 1.758 9,033,119 -18,640 1.46% 15,876,294
2014-11-21 2014-11-19 1.848 9,051,759 +1,332 1.46% 16,724,904
2014-11-20 2014-11-18 1.773 9,050,427 +3,994 1.46% 16,042,669
2014-11-18 2014-11-14 1.818 9,046,433 -13,314 1.46% 16,443,274
2014-11-17 2014-11-13 1.833 9,059,747 +113,168 1.47% 16,603,569
2014-11-14 2014-11-12 1.788 8,946,579 +33,285 1.45% 15,992,984
2014-11-12 2014-11-10 1.848 8,913,294 +62,575 1.44% 16,469,063
2014-11-11 2014-11-07 1.833 8,850,719 +137,133 1.43% 16,220,489
2014-11-10 2014-11-06 1.743 8,713,586 +66,569 1.41% 15,183,800
2014-11-07 2014-11-05 1.803 8,647,017 -43,936 1.40% 15,587,380
2014-11-06 2014-11-04 1.863 8,690,953 +3,994 1.41% 16,188,799
2014-11-05 2014-11-03 1.833 8,686,959 -57,249 1.41% 15,920,370
2014-11-03 2014-10-30 1.938 8,744,208 +66,569 1.41% 16,944,772
2014-10-22 2014-10-20 1.652 8,677,639 +390,097 1.40% 14,339,031
2014-10-21 2014-10-17 1.637 8,287,542 +199,708 1.34% 13,569,936
2014-10-20 2014-10-16 1.637 8,087,834 +57,249 1.31% 13,242,936
2014-10-07 2014-10-03 1.592 8,030,585 -23,965 1.30% 12,787,293
2014-10-03 2014-09-29 1.577 8,054,550 -66,569 1.30% 12,704,458
2014-09-30 2014-09-26 1.622 8,121,119 -23,965 1.31% 13,175,442
2014-09-25 2014-09-23 1.667 8,145,084 -17,308 1.32% 13,581,386
2014-09-18 2014-09-16 1.682 8,162,392 +99,854 1.32% 13,732,861
2014-09-16 2014-09-12 1.863 8,062,538 +13,314 1.30% 15,018,239
2014-09-15 2014-09-11 1.728 8,049,224 +66,569 1.30% 13,905,205
2014-09-05 2014-09-03 1.322 7,982,655 +1,782,384 1.34% 10,552,505
2014-09-02 2014-08-29 1.322 6,200,271 -78,552 1.25% 8,196,320
2014-08-29 2014-08-27 1.352 6,278,823 +10,651 1.27% 8,488,800
2014-08-13 2014-08-11 1.322 6,268,172 +26,628 1.27% 8,286,080
2014-08-04 2014-07-31 1.417 6,241,544 +1,331 1.26% 8,846,512
2014-08-01 2014-07-30 1.463 6,240,213 -41,764 1.26% 9,129,935
2014-07-30 2014-07-28 1.509 6,281,977 -196,845 1.29% 9,478,260
2014-07-29 2014-07-25 1.463 6,478,822 -32,808 1.33% 9,479,040
2014-07-25 2014-07-23 1.585 6,511,630 +19,685 1.34% 10,320,961
2014-07-23 2014-07-21 1.707 6,491,945 -59,054 1.33% 11,081,280
2014-07-22 2014-07-18 1.829 6,550,999 +32,808 1.34% 11,980,801
2014-07-21 2014-07-17 1.814 6,518,191 +27,558 1.34% 11,821,460
2014-07-18 2014-07-16 1.981 6,490,633 -101,047 1.33% 12,859,600
2014-07-17 2014-07-15 1.631 6,591,680 +61,678 1.35% 10,749,220
2014-07-16 2014-07-14 1.600 6,530,002 +150,915 1.34% 10,449,600
2014-07-15 2014-07-11 1.615 6,379,087 +183,721 1.31% 10,305,319
2014-07-14 2014-07-10 1.417 6,195,366 +19,685 1.27% 8,781,061
2014-07-11 2014-07-09 1.417 6,175,681 +6,561 1.27% 8,753,160
2014-07-10 2014-07-08 1.417 6,169,120 +65,615 1.27% 8,743,861
2014-06-30 2014-06-26 1.509 6,103,505 +52,492 1.25% 9,208,981
2014-06-27 2014-06-25 1.372 6,051,013 +125,981 1.24% 8,299,801
2014-06-26 2014-06-24 1.402 5,925,032 +76,114 1.22% 8,307,600
2014-06-24 2014-06-20 1.311 5,848,918 +3,936 1.20% 7,666,039
2014-05-07 2014-05-02 1.463 5,844,982 -6,561 1.20% 8,551,681
2014-04-02 2014-03-31 1.676 5,851,543 -32,808 1.20% 9,809,800
2014-04-01 2014-03-28 1.631 5,884,351 -6,561 1.21% 9,595,761
2014-03-25 2014-03-21 1.646 5,890,912 +13,123 1.21% 9,696,240
2014-03-24 2014-03-20 1.661 5,877,789 +26,246 1.25% 9,764,220
2014-03-17 2014-03-13 1.829 5,851,543 +157,476 1.24% 10,701,600
2014-03-07 2014-03-05 1.859 5,694,067 +5,380,427 1.21% 10,587,160
2014-03-05 2014-03-03 1.859 313,640 -32,807 0.07% 583,161
2014-03-03 2014-02-27 2.012 346,447 -6,562 0.07% 696,960
2014-02-28 2014-02-26 2.012 353,009 -45,930 0.08% 710,161
2014-02-21 2014-02-19 2.057 398,939 -6,562 0.08% 820,800
2014-02-18 2014-02-14 2.073 405,501 +5,250 0.09% 840,481
2014-02-12 2014-02-10 2.164 400,251 +5,249 0.09% 866,199
2014-02-04 2014-01-28 2.149 395,002 +2,624 0.08% 848,820
2014-01-28 2014-01-24 2.210 392,378 +6,562 0.08% 867,101
2014-01-17 2014-01-15 2.332 385,816 +32,807 0.08% 899,640
2014-01-14 2014-01-10 2.347 353,009 -52,492 0.08% 828,521
2014-01-09 2014-01-07 2.393 405,501 -13,123 0.09% 970,261
2013-12-23 2013-12-19 2.423 418,624 -28,870 0.09% 1,014,421
2013-12-19 2013-12-17 2.499 447,494 +35,432 0.10% 1,118,480
2013-12-17 2013-12-13 2.378 412,062 +6,561 0.09% 979,680
2013-12-10 2013-12-06 2.560 405,501 -6,561 0.09% 1,038,241
2013-12-09 2013-12-05 2.606 412,062 +39,369 0.09% 1,073,880
2013-12-04 2013-12-02 2.606 372,693 -32,808 0.08% 971,280
2013-11-29 2013-11-27 2.637 405,501 +27,559 0.09% 1,069,141
2013-11-28 2013-11-26 2.515 377,942 +39,369 0.08% 950,399
2013-11-27 2013-11-25 2.560 338,573 +32,807 0.07% 866,879
2013-11-22 2013-11-20 2.576 305,766 +39,369 0.07% 787,541
2013-11-21 2013-11-19 2.545 266,397 +32,808 0.06% 678,021
2013-11-20 2013-11-18 2.545 233,589 +98,422 0.05% 594,519
2013-11-19 2013-11-15 2.545 135,167 +6,562 0.03% 344,020
2013-11-18 2013-11-14 2.545 128,605 +1,312 0.03% 327,319
2013-11-01 2013-10-30 2.576 127,293 +15,748 0.03% 327,860
2013-10-31 2013-10-29 2.560 111,545 +14,435 0.02% 285,599
2013-10-30 2013-10-28 2.652 97,110 +26,246 0.02% 257,520
2013-10-16 2013-10-11 2.560 70,864 -13,123 0.02% 181,440
2013-10-09 2013-10-07 2.576 83,987 -6,562 0.02% 216,320
2013-10-08 2013-10-04 2.606 90,549 -5,249 0.02% 235,981
2013-10-07 2013-10-03 2.606 95,798 -150,914 0.02% 249,660
2013-10-04 2013-10-02 2.652 246,712 +1,312 0.05% 654,239
2013-10-03 2013-09-30 2.667 245,400 +2,625 0.05% 654,500
2013-10-02 2013-09-27 2.606 242,775 -9,186 0.05% 632,699
2013-09-30 2013-09-26 2.606 251,961 +13,123 0.05% 656,639
2013-09-26 2013-09-24 2.530 238,838 -17,060 0.05% 604,239
2013-09-25 2013-09-23 2.530 255,898 +3,937 0.05% 647,399
2013-09-24 2013-09-19 2.621 251,961 -6,562 0.05% 660,479
2013-09-23 2013-09-18 2.515 258,523 +7,874 0.05% 650,100
2013-09-18 2013-09-16 2.576 250,649 +47,243 0.05% 645,580
2013-09-17 2013-09-13 2.759 203,406 -22,309 0.04% 561,099
2013-09-16 2013-09-12 2.469 225,715 +5,249 0.05% 557,279
2013-09-13 2013-09-11 2.225 220,466 +36,744 0.05% 490,559
2013-09-12 2013-09-10 2.042 183,722 +17,060 0.04% 375,200
2013-09-10 2013-09-06 1.875 166,662 -15,748 0.04% 312,420
2013-09-09 2013-09-05 1.875 182,410 -5,249 0.04% 341,941
2013-09-06 2013-09-04 1.783 187,659 +27,558 0.04% 334,620
2013-09-05 2013-09-03 1.768 160,101 -19,684 0.03% 283,041
2013-09-04 2013-09-02 1.783 179,785 -19,685 0.04% 320,580
2013-08-28 2013-08-26 1.631 199,470 +2,625 0.04% 325,281
2013-08-26 2013-08-22 1.692 196,845 +9,186 0.04% 333,000
2013-08-22 2013-08-20 1.707 187,659 -5,249 0.04% 320,320
2013-08-21 2013-08-19 1.829 192,908 +7,874 0.04% 352,800
2013-08-19 2013-08-15 1.783 185,034 -17,060 0.04% 329,940
2013-08-16 2013-08-13 1.753 202,094 +26,246 0.04% 354,200
2013-08-15 2013-08-12 1.783 175,848 +13,123 0.04% 313,560
2013-08-13 2013-08-09 1.783 162,725 +39,369 0.03% 290,160
2013-08-12 2013-08-08 1.326 123,356 +59,053 0.03% 163,560
2013-08-08 2013-08-06 1.082 64,303 +32,808 0.01% 69,580
2013-06-28 2013-06-26 0.975 31,495 -13,123 0.01% 30,720
2013-06-27 2013-06-25 0.975 44,618 -26,246 0.01% 43,520
2013-06-26 2013-06-24 1.036 70,864 +39,369 0.02% 73,440
2012-10-15 2012-10-11 0.991 31,495 -9,186 0.01% 31,200
2012-08-24 2012-08-22 1.067 40,681 +9,186 0.01% 43,400
2008-10-28 2008-10-24 0.518 31,495 -3,937 0.01% 16,320
2008-01-14 2008-01-10 1.829 35,432 -1,312 0.01% 64,800
2007-06-26 2007-06-22 2.438 36,744 0.02% 89,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top