History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 564,000 +0 0.05% 62,040
2025-10-13 2025-10-09 0.111 564,000 +0 0.05% 62,604
2025-10-10 2025-10-08 0.115 564,000 +0 0.05% 64,860
2025-10-09 2025-10-06 0.100 564,000 +0 0.05% 56,400
2025-10-08 2025-10-03 0.100 564,000 +0 0.05% 56,400
2025-10-06 2025-10-02 0.103 564,000 +0 0.05% 58,092
2025-10-03 2025-09-30 0.108 564,000 +0 0.05% 60,912
2025-10-02 2025-09-29 0.098 564,000 +0 0.05% 55,272
2025-09-30 2025-09-26 0.100 564,000 +0 0.05% 56,400
2025-09-29 2025-09-25 0.105 564,000 +0 0.05% 59,220
2025-09-26 2025-09-24 0.110 564,000 +0 0.05% 62,040
2025-09-25 2025-09-23 0.110 564,000 +0 0.05% 62,040
2025-09-24 2025-09-22 0.098 564,000 +0 0.05% 55,272
2025-09-23 2025-09-19 0.110 564,000 +0 0.05% 62,040
2025-09-22 2025-09-18 0.110 564,000 +0 0.05% 62,040
2025-09-19 2025-09-17 0.110 564,000 +0 0.05% 62,040
2025-09-18 2025-09-16 0.119 564,000 +0 0.05% 67,116
2025-09-17 2025-09-15 0.120 564,000 +0 0.05% 67,680
2025-09-16 2025-09-12 0.125 564,000 +0 0.05% 70,500
2025-09-15 2025-09-11 0.128 564,000 +10,000 0.05% 72,192
2025-07-14 2025-07-10 0.110 554,000 -10,000 0.05% 60,940
2023-06-01 2023-05-30 0.140 564,000 -202,000 0.05% 78,960
2021-12-02 2021-11-30 0.400 766,000 -24,000 0.07% 306,400
2021-10-15 2021-10-11 0.415 790,000 -106,000 0.07% 327,850
2021-09-29 2021-09-27 0.250 896,000 -98,000 0.08% 224,000
2021-08-13 2021-08-11 0.290 994,000 -10,000 0.09% 288,260
2021-03-09 2021-03-05 0.340 1,004,000 -10,000 0.09% 341,360
2021-03-02 2021-02-26 0.345 1,014,000 -8,000 0.09% 349,830
2021-02-23 2021-02-19 0.360 1,022,000 -100,000 0.09% 367,920
2020-10-06 2020-09-30 0.390 1,122,000 -6,000 0.10% 437,580
2020-09-25 2020-09-23 0.460 1,128,000 -10,000 0.10% 518,880
2020-09-07 2020-09-03 0.475 1,138,000 -94,000 0.10% 540,550
2020-09-03 2020-09-01 0.400 1,232,000 +58,000 0.11% 492,800
2020-09-02 2020-08-31 0.335 1,174,000 +42,000 0.10% 393,290
2020-08-14 2020-08-12 0.320 1,132,000 -50,000 0.10% 362,240
2020-07-06 2020-07-02 0.480 1,182,000 +100,000 0.11% 567,360
2020-04-27 2020-04-23 0.530 1,082,000 -50,000 0.10% 573,460
2020-04-24 2020-04-22 0.530 1,132,000 -10,000 0.10% 599,960
2020-03-20 2020-03-18 0.600 1,142,000 -20,000 0.10% 685,200
2020-03-13 2020-03-11 0.610 1,162,000 -40,000 0.10% 708,820
2020-03-12 2020-03-10 0.610 1,202,000 -42,000 0.11% 733,220
2020-03-11 2020-03-09 0.620 1,244,000 -20,000 0.11% 771,280
2020-03-05 2020-03-03 0.670 1,264,000 +52,000 0.11% 846,880
2020-03-02 2020-02-27 0.650 1,212,000 +20,000 0.11% 787,800
2020-02-28 2020-02-26 0.660 1,192,000 -40,000 0.11% 786,720
2020-02-27 2020-02-25 0.690 1,232,000 -50,000 0.11% 850,080
2020-02-26 2020-02-24 0.580 1,282,000 -86,000 0.11% 743,560
2020-02-25 2020-02-21 0.530 1,368,000 +16,000 0.12% 725,040
2020-02-24 2020-02-20 0.580 1,352,000 +250,000 0.12% 784,160
2020-02-19 2020-02-17 0.325 1,102,000 -22,000 0.10% 358,150
2020-02-11 2020-02-07 0.345 1,124,000 +22,000 0.10% 387,780
2019-12-19 2019-12-17 0.370 1,102,000 +58,000 0.10% 407,740
2019-11-29 2019-11-27 0.345 1,044,000 -500,000 0.09% 360,180
2019-11-19 2019-11-15 0.375 1,544,000 +20,000 0.14% 579,000
2019-10-29 2019-10-25 0.410 1,524,000 +50,000 0.14% 624,840
2019-10-04 2019-10-02 0.550 1,474,000 -66,000 0.13% 810,700
2019-10-03 2019-09-30 0.560 1,540,000 -200,000 0.14% 862,400
2019-09-12 2019-09-10 0.580 1,740,000 +18,000 0.15% 1,009,200
2019-09-09 2019-09-05 0.560 1,722,000 +26,000 0.15% 964,320
2019-09-04 2019-09-02 0.570 1,696,000 +18,000 0.15% 966,720
2019-09-02 2019-08-29 0.540 1,678,000 -40,000 0.15% 906,120
2019-08-30 2019-08-28 0.540 1,718,000 +16,000 0.15% 927,720
2019-08-29 2019-08-27 0.530 1,702,000 -60,000 0.15% 902,060
2019-08-22 2019-08-20 0.640 1,762,000 +50,000 0.16% 1,127,680
2019-08-21 2019-08-19 0.590 1,712,000 -40,000 0.15% 1,010,080
2019-08-20 2019-08-16 0.550 1,752,000 -122,000 0.16% 963,600
2019-08-19 2019-08-15 0.530 1,874,000 +62,000 0.17% 993,220
2019-08-16 2019-08-14 0.570 1,812,000 +10,000 0.16% 1,032,840
2019-08-13 2019-08-09 0.660 1,802,000 -206,000 0.16% 1,189,320
2019-08-12 2019-08-08 0.690 2,008,000 +70,000 0.18% 1,385,520
2019-08-09 2019-08-07 0.680 1,938,000 +50,000 0.17% 1,317,840
2019-07-26 2019-07-24 0.830 1,888,000 +50,000 0.17% 1,567,040
2019-06-11 2019-06-06 1.000 1,838,000 +50,000 0.16% 1,838,000
2019-05-22 2019-05-20 1.090 1,788,000 -100,000 0.16% 1,948,920
2019-05-15 2019-05-10 1.020 1,888,000 +100,000 0.17% 1,925,760
2019-04-24 2019-04-18 1.120 1,788,000 -40,000 0.16% 2,002,560
2019-04-23 2019-04-17 1.140 1,828,000 -80,000 0.16% 2,083,920
2019-04-17 2019-04-15 1.130 1,908,000 -56,000 0.17% 2,156,040
2019-04-16 2019-04-12 1.160 1,964,000 +18,000 0.17% 2,278,240
2019-04-15 2019-04-11 1.150 1,946,000 -70,000 0.17% 2,237,900
2019-04-12 2019-04-10 1.150 2,016,000 -112,000 0.18% 2,318,400
2019-04-11 2019-04-09 1.150 2,128,000 -94,000 0.19% 2,447,200
2019-04-10 2019-04-08 1.190 2,222,000 -82,000 0.20% 2,644,180
2019-04-04 2019-04-02 1.210 2,304,000 +94,000 0.20% 2,787,840
2019-04-01 2019-03-28 1.170 2,210,000 +140,000 0.20% 2,585,700
2019-03-28 2019-03-26 1.240 2,070,000 +26,000 0.18% 2,566,800
2019-03-27 2019-03-25 1.240 2,044,000 +46,000 0.18% 2,534,560
2019-03-26 2019-03-22 1.290 1,998,000 +134,000 0.18% 2,577,420
2019-03-25 2019-03-21 1.300 1,864,000 +88,000 0.17% 2,423,200
2019-03-22 2019-03-20 1.410 1,776,000 +136,000 0.16% 2,504,160
2019-03-21 2019-03-19 1.310 1,640,000 -12,000 0.15% 2,148,400
2019-03-07 2019-03-05 1.110 1,652,000 -110,000 0.15% 1,833,720
2019-03-06 2019-03-04 1.110 1,762,000 -128,000 0.16% 1,955,820
2019-03-05 2019-03-01 1.090 1,890,000 +28,000 0.17% 2,060,100
2019-02-21 2019-02-19 1.080 1,862,000 +10,000 0.17% 2,010,960
2019-02-14 2019-02-12 1.060 1,852,000 -2,000 0.16% 1,963,120
2019-02-12 2019-02-08 1.050 1,854,000 +20,000 0.16% 1,946,700
2019-02-11 2019-02-04 1.030 1,834,000 -120,000 0.16% 1,889,020
2019-01-31 2019-01-29 1.020 1,954,000 +50,000 0.17% 1,993,080
2019-01-23 2019-01-21 0.970 1,904,000 +30,000 0.17% 1,846,880
2019-01-18 2019-01-16 1.050 1,874,000 -50,000 0.17% 1,967,700
2019-01-17 2019-01-15 1.050 1,924,000 +30,000 0.17% 2,020,200
2019-01-10 2019-01-08 1.000 1,894,000 +20,000 0.17% 1,894,000
2019-01-03 2018-12-31 1.080 1,874,000 +30,000 0.17% 2,023,920
2018-12-28 2018-12-24 1.070 1,844,000 +6,000 0.16% 1,973,080
2018-12-21 2018-12-19 1.100 1,838,000 -52,000 0.16% 2,021,800
2018-12-20 2018-12-18 1.090 1,890,000 +30,000 0.17% 2,060,100
2018-12-19 2018-12-17 1.130 1,860,000 +20,000 0.17% 2,101,800
2018-12-13 2018-12-11 1.200 1,840,000 -54,000 0.16% 2,208,000
2018-12-12 2018-12-10 1.150 1,894,000 +50,000 0.17% 2,178,100
2018-12-10 2018-12-06 1.070 1,844,000 +30,000 0.16% 1,973,080
2018-12-07 2018-12-05 1.100 1,814,000 -100,000 0.16% 1,995,400
2018-12-06 2018-12-04 1.100 1,914,000 +68,000 0.17% 2,105,400
2018-12-05 2018-12-03 1.080 1,846,000 -218,000 0.16% 1,993,680
2018-11-28 2018-11-26 1.080 2,064,000 -14,000 0.18% 2,229,120
2018-11-27 2018-11-23 1.030 2,078,000 +20,000 0.18% 2,140,340
2018-11-26 2018-11-22 1.060 2,058,000 -50,000 0.18% 2,181,480
2018-11-22 2018-11-20 1.100 2,108,000 +58,000 0.19% 2,318,800
2018-11-21 2018-11-19 1.040 2,050,000 -8,000 0.18% 2,132,000
2018-11-20 2018-11-16 1.090 2,058,000 +112,000 0.18% 2,243,220
2018-11-16 2018-11-14 1.380 1,946,000 -92,000 0.17% 2,685,480
2018-11-15 2018-11-13 1.540 2,038,000 -210,000 0.18% 3,138,520
2018-11-14 2018-11-12 1.250 2,248,000 -116,000 0.20% 2,810,000
2018-11-13 2018-11-09 1.100 2,364,000 -62,000 0.21% 2,600,400
2018-11-12 2018-11-08 0.960 2,426,000 -192,000 0.22% 2,328,960
2018-11-07 2018-11-05 0.900 2,618,000 +48,000 0.23% 2,356,200
2018-11-06 2018-11-02 0.890 2,570,000 +50,000 0.23% 2,287,300
2018-11-05 2018-11-01 0.900 2,520,000 +52,000 0.22% 2,268,000
2018-10-29 2018-10-25 0.880 2,468,000 +96,000 0.22% 2,171,840
2018-10-25 2018-10-23 0.870 2,372,000 -200,000 0.21% 2,063,640
2018-10-24 2018-10-22 0.890 2,572,000 -158,000 0.23% 2,289,080
2018-10-22 2018-10-18 0.830 2,730,000 +100,000 0.24% 2,265,900
2018-10-19 2018-10-16 0.850 2,630,000 +100,000 0.23% 2,235,500
2018-10-12 2018-10-10 0.900 2,530,000 -112,000 0.22% 2,277,000
2018-10-11 2018-10-09 0.780 2,642,000 -6,000 0.23% 2,060,760
2018-10-10 2018-10-08 0.800 2,648,000 +150,000 0.24% 2,118,400
2018-10-08 2018-10-04 0.860 2,498,000 +64,000 0.22% 2,148,280
2018-10-05 2018-10-03 0.910 2,434,000 +40,000 0.22% 2,214,940
2018-10-04 2018-10-02 0.900 2,394,000 -396,000 0.21% 2,154,600
2018-10-03 2018-09-28 0.980 2,790,000 +74,000 0.25% 2,734,200
2018-09-24 2018-09-20 0.760 2,716,000 +80,000 0.24% 2,064,160
2018-09-05 2018-09-03 0.740 2,636,000 +40,000 0.23% 1,950,640
2018-08-24 2018-08-22 0.730 2,596,000 -36,000 0.23% 1,895,080
2018-08-23 2018-08-21 0.730 2,632,000 +34,000 0.23% 1,921,360
2018-08-16 2018-08-14 0.780 2,598,000 +20,000 0.23% 2,026,440
2018-08-14 2018-08-10 0.840 2,578,000 +174,000 0.23% 2,165,520
2018-08-13 2018-08-09 0.870 2,404,000 -40,000 0.21% 2,091,480
2018-08-10 2018-08-08 0.860 2,444,000 +116,000 0.22% 2,101,840
2018-08-07 2018-08-03 0.870 2,328,000 -108,000 0.21% 2,025,360
2018-08-06 2018-08-02 0.840 2,436,000 +156,000 0.22% 2,046,240
2018-08-03 2018-08-01 0.870 2,280,000 -18,000 0.20% 1,983,600
2018-08-02 2018-07-31 0.920 2,298,000 -42,000 0.20% 2,114,160
2018-08-01 2018-07-30 0.830 2,340,000 +26,000 0.21% 1,942,200
2018-07-31 2018-07-27 0.790 2,314,000 +30,000 0.21% 1,828,060
2018-07-27 2018-07-25 0.800 2,284,000 +90,000 0.20% 1,827,200
2018-07-26 2018-07-24 0.800 2,194,000 -82,000 0.20% 1,755,200
2018-07-25 2018-07-23 0.810 2,276,000 +300,000 0.20% 1,843,560
2018-07-24 2018-07-20 0.890 1,976,000 -152,000 0.18% 1,758,640
2018-07-23 2018-07-19 0.700 2,128,000 +598,000 0.19% 1,489,600
2018-07-16 2018-07-12 1.390 1,530,000 +20,000 0.14% 2,126,700
2018-07-09 2018-07-05 1.740 1,510,000 -40,000 0.13% 2,627,400
2018-07-06 2018-07-04 1.770 1,550,000 +80,000 0.14% 2,743,500
2018-07-05 2018-07-03 1.740 1,470,000 +70,000 0.13% 2,557,800
2018-06-28 2018-06-26 1.800 1,400,000 -50,000 0.12% 2,520,000
2018-06-27 2018-06-25 1.850 1,450,000 +60,000 0.13% 2,682,500
2018-06-26 2018-06-22 1.880 1,390,000 +62,000 0.12% 2,613,200
2018-06-22 2018-06-20 1.890 1,328,000 +28,000 0.12% 2,509,920
2018-06-21 2018-06-19 1.880 1,300,000 -10,000 0.12% 2,444,000
2018-06-20 2018-06-15 1.900 1,310,000 +20,000 0.12% 2,489,000
2018-06-14 2018-06-12 1.970 1,290,000 +30,000 0.11% 2,541,300
2018-06-13 2018-06-11 2.030 1,260,000 -50,000 0.11% 2,557,800
2018-06-11 2018-06-07 1.960 1,310,000 -30,000 0.12% 2,567,600
2018-06-08 2018-06-06 1.900 1,340,000 +198,000 0.12% 2,546,000
2018-06-06 2018-06-04 1.950 1,142,000 +12,000 0.10% 2,226,900
2018-06-05 2018-06-01 1.970 1,130,000 -86,000 0.10% 2,226,100
2018-06-04 2018-05-31 2.020 1,216,000 +10,000 0.11% 2,456,320
2018-05-30 2018-05-28 2.030 1,206,000 +10,000 0.11% 2,448,180
2018-05-29 2018-05-25 2.090 1,196,000 +28,000 0.11% 2,499,640
2018-05-28 2018-05-24 2.130 1,168,000 +50,000 0.10% 2,487,840
2018-05-21 2018-05-17 2.300 1,118,000 -40,000 0.10% 2,571,400
2018-05-17 2018-05-15 2.310 1,158,000 -54,000 0.10% 2,674,980
2018-05-16 2018-05-14 2.200 1,212,000 +4,000 0.11% 2,666,400
2018-05-15 2018-05-11 2.180 1,208,000 -80,000 0.11% 2,633,440
2018-05-14 2018-05-10 2.160 1,288,000 -10,000 0.11% 2,782,080
2018-05-10 2018-05-08 2.060 1,298,000 +40,000 0.12% 2,673,880
2018-05-09 2018-05-07 2.090 1,258,000 -30,000 0.11% 2,629,220
2018-05-08 2018-05-04 2.050 1,288,000 +64,000 0.11% 2,640,400
2018-05-07 2018-05-03 1.810 1,224,000 +36,000 0.11% 2,215,440
2018-05-04 2018-05-02 2.030 1,188,000 +40,000 0.11% 2,411,640
2018-05-03 2018-04-30 2.060 1,148,000 +14,000 0.10% 2,364,880
2018-04-30 2018-04-26 2.120 1,134,000 +192,000 0.10% 2,404,080
2018-04-26 2018-04-24 2.280 942,000 -12,000 0.08% 2,147,760
2018-02-06 2018-02-02 2.280 954,000 -32,000 0.08% 2,175,120
2018-02-05 2018-02-01 2.390 986,000 +120,000 0.09% 2,356,540
2018-02-01 2018-01-30 2.410 866,000 +20,000 0.08% 2,087,060
2018-01-30 2018-01-26 2.430 846,000 +50,000 0.08% 2,055,780
2018-01-29 2018-01-25 2.430 796,000 +6,000 0.07% 1,934,280
2018-01-26 2018-01-24 2.420 790,000 +30,000 0.07% 1,911,800
2018-01-25 2018-01-23 2.430 760,000 -50,000 0.07% 1,846,800
2018-01-24 2018-01-22 2.410 810,000 -176,000 0.07% 1,952,100
2018-01-23 2018-01-19 2.410 986,000 -214,000 0.09% 2,376,260
2018-01-17 2018-01-15 2.410 1,200,000 -10,000 0.11% 2,892,000
2018-01-15 2018-01-11 2.440 1,210,000 +510,000 0.11% 2,952,400
2018-01-11 2018-01-09 2.400 700,000 -20,000 0.06% 1,680,000
2018-01-05 2018-01-03 2.410 720,000 -4,000 0.07% 1,735,200
2018-01-04 2018-01-02 2.400 724,000 -10,000 0.07% 1,737,600
2018-01-03 2017-12-29 2.400 734,000 -1,786,000 0.07% 1,761,600
2017-12-29 2017-12-27 2.390 2,520,000 -528,000 0.23% 6,022,800
2017-12-21 2017-12-19 2.190 3,048,000 +16,000 0.28% 6,675,120
2017-12-20 2017-12-18 2.180 3,032,000 -104,000 0.28% 6,609,760
2017-12-19 2017-12-15 2.120 3,136,000 -130,000 0.29% 6,648,320
2017-12-18 2017-12-14 2.080 3,266,000 -120,000 0.30% 6,793,280
2017-12-12 2017-12-08 2.060 3,386,000 -20,000 0.31% 6,975,160
2017-12-11 2017-12-07 1.970 3,406,000 +100,000 0.31% 6,709,820
2017-12-08 2017-12-06 1.990 3,306,000 +6,000 0.30% 6,578,940
2017-12-07 2017-12-05 2.070 3,300,000 +80,000 0.30% 6,831,000
2017-12-06 2017-12-04 2.090 3,220,000 +100,000 0.29% 6,729,800
2017-12-05 2017-12-01 2.110 3,120,000 +20,000 0.28% 6,583,200
2017-12-04 2017-11-30 2.130 3,100,000 +30,000 0.28% 6,603,000
2017-11-30 2017-11-28 2.150 3,070,000 -218,000 0.28% 6,600,500
2017-11-29 2017-11-27 2.040 3,288,000 +40,000 0.30% 6,707,520
2017-11-27 2017-11-23 2.000 3,248,000 -2,000 0.30% 6,496,000
2017-11-24 2017-11-22 2.020 3,250,000 -54,000 0.30% 6,565,000
2017-11-21 2017-11-17 1.940 3,304,000 +30,000 0.30% 6,409,760
2017-11-20 2017-11-16 1.950 3,274,000 +194,000 0.30% 6,384,300
2017-11-17 2017-11-15 1.990 3,080,000 +210,000 0.28% 6,129,200
2017-11-14 2017-11-10 2.100 2,870,000 +134,000 0.26% 6,027,000
2017-11-13 2017-11-09 1.910 2,736,000 +260,000 0.25% 5,225,760
2017-11-10 2017-11-08 1.900 2,476,000 +10,000 0.23% 4,704,400
2017-11-09 2017-11-07 1.920 2,466,000 -70,000 0.23% 4,734,720
2017-11-08 2017-11-06 1.940 2,536,000 -20,000 0.23% 4,919,840
2017-11-06 2017-11-02 1.900 2,556,000 -90,000 0.23% 4,856,400
2017-11-03 2017-11-01 1.900 2,646,000 -324,000 0.24% 5,027,400
2017-11-02 2017-10-31 2.010 2,970,000 -10,000 0.27% 5,969,700
2017-11-01 2017-10-30 2.000 2,980,000 +50,000 0.27% 5,960,000
2017-10-31 2017-10-27 2.010 2,930,000 +100,000 0.27% 5,889,300
2017-10-30 2017-10-26 1.990 2,830,000 -10,000 0.26% 5,631,700
2017-10-26 2017-10-24 2.060 2,840,000 +100,000 0.26% 5,850,400
2017-10-25 2017-10-23 2.080 2,740,000 -50,000 0.25% 5,699,200
2017-10-24 2017-10-20 1.980 2,790,000 +164,000 0.25% 5,524,200
2017-10-23 2017-10-19 1.910 2,626,000 -24,000 0.24% 5,015,660
2017-10-16 2017-10-12 1.850 2,650,000 +50,000 0.24% 4,902,500
2017-10-13 2017-10-11 1.850 2,600,000 -20,000 0.24% 4,810,000
2017-10-11 2017-10-09 1.940 2,620,000 -142,000 0.24% 5,082,800
2017-10-09 2017-10-04 1.770 2,762,000 -30,000 0.25% 4,888,740
2017-10-04 2017-09-29 1.830 2,792,000 -290,000 0.26% 5,109,360
2017-10-03 2017-09-28 1.760 3,082,000 -416,000 0.28% 5,424,320
2017-09-29 2017-09-27 1.790 3,498,000 -94,000 0.32% 6,261,420
2017-09-28 2017-09-26 1.830 3,592,000 -530,000 0.33% 6,573,360
2017-09-27 2017-09-25 1.590 4,122,000 -352,000 0.38% 6,553,980
2017-09-22 2017-09-20 1.470 4,474,000 +50,000 0.41% 6,576,780
2017-09-20 2017-09-18 1.450 4,424,000 -50,000 0.40% 6,414,800
2017-09-19 2017-09-15 1.490 4,474,000 +50,000 0.41% 6,666,260
2017-09-18 2017-09-14 1.490 4,424,000 -50,000 0.40% 6,591,760
2017-09-14 2017-09-12 1.540 4,474,000 -88,000 0.41% 6,889,960
2017-09-13 2017-09-11 1.540 4,562,000 +44,000 0.42% 7,025,480
2017-09-12 2017-09-08 1.510 4,518,000 +30,000 0.41% 6,822,180
2017-09-11 2017-09-07 1.470 4,488,000 +24,000 0.41% 6,597,360
2017-09-08 2017-09-06 1.500 4,464,000 -76,000 0.41% 6,696,000
2017-09-07 2017-09-05 1.480 4,540,000 -114,000 0.41% 6,719,200
2017-09-06 2017-09-04 1.500 4,654,000 -32,000 0.43% 6,981,000
2017-09-05 2017-09-01 1.530 4,686,000 -46,000 0.43% 7,169,580
2017-09-04 2017-08-31 1.540 4,732,000 -90,000 0.43% 7,287,280
2017-08-30 2017-08-28 1.370 4,822,000 +30,000 0.44% 6,606,140
2017-08-24 2017-08-21 1.400 4,792,000 +20,000 0.44% 6,708,800
2017-08-22 2017-08-18 1.934 4,772,000 -6,000 0.44% 9,227,697
2017-08-21 2017-08-17 1.922 4,778,000 +570,735 0.44% 9,184,629
2017-08-17 2017-08-15 1.922 4,207,265 +34,958 0.44% 8,087,520
2017-08-16 2017-08-14 1.968 4,172,307 +1,748 0.44% 8,211,281
2017-08-15 2017-08-11 1.877 4,170,559 +8,740 0.44% 7,826,081
2017-08-14 2017-08-10 1.934 4,161,819 +43,698 0.44% 8,047,780
2017-08-10 2017-08-08 1.968 4,118,121 +71,665 0.43% 8,104,641
2017-08-09 2017-08-07 1.991 4,046,456 +43,699 0.42% 8,056,201
2017-08-08 2017-08-04 1.991 4,002,757 +61,177 0.42% 7,969,199
2017-08-07 2017-08-03 2.002 3,941,580 -145,078 0.41% 7,892,500
2017-08-04 2017-08-02 1.945 4,086,658 +17,479 0.43% 7,949,200
2017-08-03 2017-08-01 1.979 4,069,179 -106,623 0.43% 8,054,881
2017-07-28 2017-07-26 1.842 4,175,802 -83,901 0.44% 7,692,579
2017-07-27 2017-07-25 1.854 4,259,703 -52,438 0.45% 7,895,880
2017-07-26 2017-07-24 1.842 4,312,141 +3,496 0.45% 7,943,740
2017-07-25 2017-07-21 1.842 4,308,645 -19,227 0.45% 7,937,300
2017-07-24 2017-07-20 1.842 4,327,872 -41,950 0.45% 7,972,720
2017-07-20 2017-07-18 1.819 4,369,822 +10,487 0.46% 7,949,999
2017-07-19 2017-07-17 1.831 4,359,335 -6,992 0.46% 7,980,800
2017-07-18 2017-07-14 1.854 4,366,327 -103,127 0.46% 8,093,521
2017-07-13 2017-07-11 1.716 4,469,454 -10,488 0.47% 7,670,999
2017-07-12 2017-07-10 1.739 4,479,942 +5,244 0.47% 7,791,520
2017-07-10 2017-07-06 1.705 4,474,698 -34,959 0.47% 7,628,800
2017-07-05 2017-07-03 1.705 4,509,657 +27,967 0.47% 7,688,400
2017-07-04 2017-06-30 1.671 4,481,690 +15,731 0.47% 7,486,880
2017-07-03 2017-06-29 1.693 4,465,959 +92,641 0.47% 7,562,801
2017-06-30 2017-06-28 1.716 4,373,318 -8,740 0.46% 7,505,999
2017-06-29 2017-06-27 1.636 4,382,058 +17,479 0.46% 7,170,020
2017-06-23 2017-06-21 1.716 4,364,579 +27,967 0.46% 7,491,001
2017-06-22 2017-06-20 1.762 4,336,612 -24,471 0.45% 7,641,480
2017-06-21 2017-06-19 1.636 4,361,083 -8,739 0.46% 7,135,700
2017-06-19 2017-06-15 1.556 4,369,822 -6,992 0.46% 6,799,999
2017-06-08 2017-06-06 1.602 4,376,814 -17,479 0.46% 7,011,200
2017-06-06 2017-06-02 1.625 4,394,293 -17,480 0.46% 7,139,759
2017-05-22 2017-05-18 1.636 4,411,773 +87,397 0.49% 7,218,640
2017-05-19 2017-05-17 1.682 4,324,376 +26,219 0.48% 7,273,559
2017-05-18 2017-05-16 1.590 4,298,157 +10,487 0.48% 6,836,019
2017-05-17 2017-05-15 1.693 4,287,670 +13,984 0.48% 7,260,880
2017-05-16 2017-05-12 1.625 4,273,686 +5,243 0.48% 6,943,799
2017-05-12 2017-05-10 1.453 4,268,443 -174,793 0.47% 6,202,681
2017-05-10 2017-05-08 1.442 4,443,236 +13,984 0.49% 6,405,841
2017-04-28 2017-04-26 1.487 4,429,252 +26,219 0.49% 6,588,400
2017-04-20 2017-04-18 1.499 4,403,033 -8,740 0.49% 6,599,780
2017-04-18 2017-04-12 1.590 4,411,773 +8,740 0.49% 7,016,720
2017-04-12 2017-04-10 1.602 4,403,033 +34,958 0.49% 7,053,200
2017-03-23 2017-03-21 1.751 4,368,075 +3,496 0.49% 7,646,941
2017-03-21 2017-03-17 1.785 4,364,579 -13,983 0.49% 7,790,641
2017-03-08 2017-03-06 1.877 4,378,562 +34,958 0.49% 8,216,400
2017-03-03 2017-03-01 1.831 4,343,604 +1,748 0.48% 7,952,001
2017-03-01 2017-02-27 1.716 4,341,856 +8,740 0.48% 7,452,001
2017-02-28 2017-02-24 1.716 4,333,116 +87,396 0.48% 7,437,000
2017-02-24 2017-02-22 1.819 4,245,720 +10,488 0.47% 7,724,221
2017-02-21 2017-02-17 1.854 4,235,232 -10,488 0.47% 7,850,520
2017-02-17 2017-02-15 1.648 4,245,720 +78,657 0.47% 6,995,521
2017-02-16 2017-02-14 1.716 4,167,063 +375,805 0.46% 7,152,000
2017-02-15 2017-02-13 1.728 3,791,258 +26,219 0.42% 6,550,380
2017-02-14 2017-02-10 1.842 3,765,039 -34,959 0.42% 6,935,880
2017-02-13 2017-02-09 1.934 3,799,998 -61,177 0.42% 7,348,121
2017-02-10 2017-02-08 1.934 3,861,175 -8,740 0.43% 7,466,420
2017-02-09 2017-02-07 1.922 3,869,915 +19,227 0.43% 7,439,040
2017-02-08 2017-02-06 1.979 3,850,688 +27,967 0.43% 7,622,381
2017-02-02 2017-01-27 1.842 3,822,721 +33,211 0.43% 7,042,141
2017-02-01 2017-01-25 1.808 3,789,510 +87,396 0.42% 6,850,880
2017-01-25 2017-01-23 1.728 3,702,114 +721,895 0.41% 6,396,361
2017-01-24 2017-01-20 1.659 2,980,219 -34,959 0.33% 4,944,500
2017-01-23 2017-01-19 1.728 3,015,178 +262,190 0.34% 5,209,501
2017-01-20 2017-01-18 1.991 2,752,988 -17,479 0.31% 5,481,000
2017-01-18 2017-01-16 2.014 2,770,467 +78,656 0.31% 5,579,199
2017-01-17 2017-01-13 2.060 2,691,811 +262,190 0.30% 5,544,001
2017-01-16 2017-01-12 2.071 2,429,621 -8,740 0.27% 5,031,799
2017-01-13 2017-01-11 2.128 2,438,361 +8,740 0.27% 5,189,400
2017-01-12 2017-01-10 1.945 2,429,621 -8,740 0.27% 4,725,999
2017-01-11 2017-01-09 2.025 2,438,361 +29,715 0.27% 4,938,300
2017-01-10 2017-01-06 2.151 2,408,646 +59,429 0.27% 5,181,280
2017-01-09 2017-01-05 2.037 2,349,217 +92,641 0.26% 4,784,641
2017-01-06 2017-01-04 2.025 2,256,576 -555,842 0.25% 4,570,139
2017-01-04 2016-12-30 1.487 2,812,418 +43,698 0.31% 4,183,400
2017-01-03 2016-12-29 1.499 2,768,720 +43,699 0.31% 4,150,081
2016-12-30 2016-12-28 1.499 2,725,021 +17,479 0.30% 4,084,580
2016-12-05 2016-12-01 1.316 2,707,542 +5,244 0.30% 3,562,700
2016-12-01 2016-11-29 1.350 2,702,298 -17,480 0.30% 3,648,560
2016-11-16 2016-11-14 1.327 2,719,778 -20,975 0.30% 3,609,921
2016-11-14 2016-11-10 1.384 2,740,753 -17,479 0.30% 3,794,560
2016-11-11 2016-11-09 1.304 2,758,232 +8,740 0.31% 3,597,840
2016-11-10 2016-11-08 1.384 2,749,492 +17,479 0.31% 3,806,660
2016-11-08 2016-11-04 1.362 2,732,013 +12,235 0.30% 3,719,940
2016-10-25 2016-10-20 1.453 2,719,778 -433,486 0.30% 3,952,241
2016-10-24 2016-10-19 1.430 3,153,264 -8,740 0.35% 4,510,000
2016-10-18 2016-10-14 1.407 3,162,004 +8,740 0.35% 4,450,141
2016-10-13 2016-10-11 1.316 3,153,264 -8,740 0.35% 4,149,200
2016-09-23 2016-09-21 1.224 3,162,004 +8,740 0.37% 3,871,261
2016-09-06 2016-09-02 1.224 3,153,264 -17,479 0.37% 3,860,560
2016-08-17 2016-08-15 1.373 3,170,743 +26,219 0.37% 4,353,600
2016-08-10 2016-08-08 1.362 3,144,524 +17,479 0.37% 4,281,620
2016-08-09 2016-08-05 1.430 3,127,045 -17,479 0.37% 4,472,500
2016-08-05 2016-08-03 1.350 3,144,524 +34,958 0.37% 4,245,640
2016-08-04 2016-08-01 1.373 3,109,566 +85,649 0.37% 4,269,600
2016-07-29 2016-07-27 1.373 3,023,917 +8,739 0.36% 4,152,000
2016-07-25 2016-07-21 1.453 3,015,178 -8,739 0.36% 4,381,501
2016-07-22 2016-07-20 1.522 3,023,917 +10,487 0.36% 4,601,800
2016-07-21 2016-07-19 1.556 3,013,430 -15,731 0.35% 4,689,281
2016-07-07 2016-07-05 1.224 3,029,161 -8,740 0.36% 3,708,620
2016-07-06 2016-07-04 1.247 3,037,901 -27,966 0.36% 3,788,841
2016-07-05 2016-06-30 1.201 3,065,867 +3,495 0.36% 3,683,399
2016-06-29 2016-06-27 1.236 3,062,372 -5,243 0.36% 3,784,320
2016-06-14 2016-06-10 1.430 3,067,615 +174,793 0.36% 4,387,499
2016-06-13 2016-06-08 1.419 2,892,822 +5,243 0.34% 4,104,399
2016-06-06 2016-06-02 1.510 2,887,579 +26,219 0.34% 4,361,280
2016-05-17 2016-05-13 1.533 2,861,360 +17,480 0.34% 4,387,160
2016-05-09 2016-05-05 1.602 2,843,880 -8,740 0.33% 4,555,599
2016-05-05 2016-05-03 1.579 2,852,620 -10,488 0.34% 4,504,320
2016-05-04 2016-04-29 1.613 2,863,108 +8,740 0.34% 4,619,160
2016-05-03 2016-04-28 1.659 2,854,368 +3,496 0.34% 4,735,700
2016-04-26 2016-04-22 1.785 2,850,872 +41,950 0.34% 5,088,720
2016-04-25 2016-04-21 1.796 2,808,922 +174,793 0.33% 5,045,980
2016-04-22 2016-04-20 1.774 2,634,129 -17,479 0.31% 4,671,700
2016-04-18 2016-04-14 1.842 2,651,608 -162,558 0.31% 4,884,739
2016-04-15 2016-04-13 1.819 2,814,166 +8,740 0.33% 5,119,801
2016-04-14 2016-04-12 1.911 2,805,426 -13,983 0.33% 5,360,700
2016-04-13 2016-04-11 1.831 2,819,409 +157,313 0.33% 5,161,599
2016-04-12 2016-04-08 1.739 2,662,096 -17,479 0.31% 4,629,920
2016-04-11 2016-04-07 1.716 2,679,575 -8,740 0.32% 4,599,000
2016-04-07 2016-04-05 1.590 2,688,315 -8,739 0.32% 4,275,640
2016-03-31 2016-03-29 1.579 2,697,054 -17,480 0.32% 4,258,679
2016-03-29 2016-03-23 1.579 2,714,534 -34,958 0.32% 4,286,280
2016-03-22 2016-03-18 1.533 2,749,492 +8,739 0.32% 4,215,640
2016-03-18 2016-03-16 1.545 2,740,753 +8,740 0.32% 4,233,601
2016-03-15 2016-03-11 1.625 2,732,013 -3,496 0.32% 4,438,920
2016-03-14 2016-03-10 1.648 2,735,509 -29,715 0.32% 4,507,200
2016-03-11 2016-03-09 1.556 2,765,224 -3,496 0.33% 4,303,041
2016-03-10 2016-03-08 1.545 2,768,720 +22,724 0.33% 4,276,801
2016-03-09 2016-03-07 1.568 2,745,996 -8,740 0.32% 4,304,539
2016-03-08 2016-03-04 1.510 2,754,736 -10,488 0.32% 4,160,640
2016-03-07 2016-03-03 1.430 2,765,224 -12,235 0.33% 3,955,000
2016-03-03 2016-03-01 1.407 2,777,459 -17,479 0.33% 3,908,940
2016-02-16 2016-02-12 1.144 2,794,938 +17,479 0.33% 3,197,999
2016-02-05 2016-02-03 1.167 2,777,459 +8,739 0.33% 3,241,560
2016-01-19 2016-01-15 1.259 2,768,720 +8,740 0.33% 3,484,801
2016-01-18 2016-01-14 1.270 2,759,980 +8,740 0.32% 3,505,380
2016-01-15 2016-01-13 1.293 2,751,240 -59,430 0.32% 3,557,240
2016-01-14 2016-01-12 1.293 2,810,670 +17,479 0.33% 3,634,080
2016-01-13 2016-01-11 1.247 2,793,191 -17,479 0.33% 3,483,641
2016-01-05 2015-12-31 1.121 2,810,670 -13,983 0.33% 3,151,680
2015-12-30 2015-12-28 1.098 2,824,653 -52,438 0.33% 3,102,720
2015-12-16 2015-12-14 1.018 2,877,091 -17,479 0.34% 2,929,880
2015-12-07 2015-12-03 1.041 2,894,570 +76,908 0.34% 3,013,920
2015-11-16 2015-11-12 1.156 2,817,662 -8,739 0.33% 3,256,241
2015-11-06 2015-11-04 1.133 2,826,401 -19,227 0.33% 3,201,660
2015-11-05 2015-11-03 1.179 2,845,628 +26,219 0.34% 3,353,680
2015-11-02 2015-10-29 1.133 2,819,409 +89,144 0.33% 3,193,739
2015-10-19 2015-10-15 1.144 2,730,265 +8,740 0.32% 3,124,000
2015-10-13 2015-10-09 1.167 2,721,525 -8,740 0.32% 3,176,279
2015-10-12 2015-10-08 1.144 2,730,265 -26,219 0.32% 3,124,000
2015-10-08 2015-10-06 1.121 2,756,484 +17,479 0.32% 3,090,920
2015-10-07 2015-10-05 1.179 2,739,005 -26,219 0.32% 3,228,020
2015-10-06 2015-10-02 1.030 2,765,224 +26,219 0.33% 2,847,600
2015-10-05 2015-09-30 1.030 2,739,005 -61,177 0.32% 2,820,600
2015-09-25 2015-09-23 1.156 2,800,182 +87,396 0.33% 3,236,040
2015-09-24 2015-09-22 1.236 2,712,786 -19,227 0.32% 3,352,320
2015-09-23 2015-09-21 1.098 2,732,013 -17,479 0.32% 3,000,960
2015-09-22 2015-09-18 1.087 2,749,492 -8,740 0.32% 2,988,700
2015-09-18 2015-09-16 0.961 2,758,232 +26,219 0.32% 2,651,040
2015-09-14 2015-09-10 0.950 2,732,013 +8,740 0.32% 2,594,580
2015-08-31 2015-08-27 0.995 2,723,273 +34,958 0.32% 2,710,920
2015-08-28 2015-08-26 0.938 2,688,315 +69,917 0.32% 2,522,320
2015-08-24 2015-08-20 1.156 2,618,398 +13,984 0.31% 3,025,960
2015-08-21 2015-08-19 1.179 2,604,414 +26,219 0.31% 3,069,400
2015-08-19 2015-08-17 1.304 2,578,195 +10,487 0.31% 3,363,000
2015-08-18 2015-08-14 1.304 2,567,708 +17,480 0.30% 3,349,320
2015-08-13 2015-08-11 1.465 2,550,228 +27,966 0.30% 3,735,039
2015-08-12 2015-08-10 1.442 2,522,262 +69,918 0.30% 3,636,361
2015-08-11 2015-08-07 1.453 2,452,344 +113,615 0.29% 3,563,619
2015-08-07 2015-08-05 1.487 2,338,729 +82,153 0.28% 3,478,800
2015-08-05 2015-08-03 1.465 2,256,576 +12,235 0.27% 3,304,960
2015-08-03 2015-07-30 1.430 2,244,341 +26,219 0.27% 3,210,000
2015-07-30 2015-07-28 1.453 2,218,122 +96,136 0.26% 3,223,260
2015-07-29 2015-07-27 1.476 2,121,986 +262,190 0.25% 3,132,120
2015-07-28 2015-07-24 1.568 1,859,796 +89,144 0.22% 2,915,359
2015-07-24 2015-07-22 1.636 1,770,652 +34,959 0.21% 2,897,180
2015-07-23 2015-07-21 1.636 1,735,693 +26,218 0.21% 2,839,979
2015-07-22 2015-07-20 1.522 1,709,475 +8,740 0.20% 2,601,481
2015-07-21 2015-07-17 1.510 1,700,735 +188,776 0.20% 2,568,720
2015-07-20 2015-07-16 1.533 1,511,959 +59,430 0.18% 2,318,201
2015-07-17 2015-07-15 1.499 1,452,529 +323,367 0.17% 2,177,220
2015-07-16 2015-07-14 1.659 1,129,162 +78,657 0.13% 1,873,400
2015-07-15 2015-07-13 1.636 1,050,505 +13,983 0.13% 1,718,859
2015-07-14 2015-07-10 1.590 1,036,522 +96,136 0.12% 1,648,540
2015-07-13 2015-07-09 1.487 940,386 -38,454 0.11% 1,398,800
2015-07-10 2015-07-08 1.110 978,840 +34,958 0.12% 1,086,400
2015-07-09 2015-07-07 1.304 943,882 +34,959 0.11% 1,231,200
2015-07-07 2015-07-03 1.762 908,923 +1,748 0.11% 1,601,600
2015-07-03 2015-06-30 2.025 907,175 +17,479 0.11% 1,837,260
2015-07-02 2015-06-29 2.060 889,696 +26,219 0.11% 1,832,400
2015-06-30 2015-06-26 2.231 863,477 -475,437 0.10% 1,926,600
2015-06-29 2015-06-25 2.208 1,338,914 -10,487 0.16% 2,956,761
2015-06-26 2015-06-24 2.311 1,349,401 +8,739 0.16% 3,118,880
2015-06-25 2015-06-23 2.391 1,340,662 +13,984 0.16% 3,206,061
2015-06-24 2015-06-22 2.357 1,326,678 +47,194 0.16% 3,127,080
2015-06-23 2015-06-19 2.517 1,279,484 +24,471 0.15% 3,220,800
2015-06-22 2015-06-18 2.632 1,255,013 -3,496 0.15% 3,302,800
2015-06-19 2015-06-17 2.609 1,258,509 -24,471 0.15% 3,283,200
2015-06-18 2015-06-16 2.529 1,282,980 +57,682 0.15% 3,244,280
2015-06-17 2015-06-15 2.758 1,225,298 +26,219 0.15% 3,378,819
2015-06-16 2015-06-12 3.112 1,199,079 +5,243 0.14% 3,731,839
2015-06-15 2015-06-11 2.964 1,193,836 +218,492 0.14% 3,537,941
2015-06-12 2015-06-10 2.391 975,344 -87,397 0.12% 2,332,439
2015-06-11 2015-06-09 2.231 1,062,741 -10,487 0.13% 2,371,200
2015-06-10 2015-06-08 2.174 1,073,228 +19,227 0.13% 2,333,199
2015-06-09 2015-06-05 1.819 1,054,001 -24,471 0.13% 1,917,540
2015-06-08 2015-06-04 1.991 1,078,472 +8,739 0.13% 2,147,160
2015-06-05 2015-06-03 2.094 1,069,733 -20,975 0.13% 2,239,921
2015-06-04 2015-06-02 2.128 1,090,708 +31,463 0.13% 2,321,281
2015-06-03 2015-06-01 2.254 1,059,245 +228,979 0.13% 2,387,640
2015-06-02 2015-05-29 2.151 830,266 -214,996 0.10% 1,785,999
2015-06-01 2015-05-28 1.899 1,045,262 -73,413 0.13% 1,985,361
2015-05-29 2015-05-27 1.785 1,118,675 -69,917 0.13% 1,996,801
2015-05-28 2015-05-26 1.751 1,188,592 -87,396 0.14% 2,080,800
2015-05-27 2015-05-22 1.728 1,275,988 -83,901 0.15% 2,204,600
2015-05-26 2015-05-21 1.774 1,359,889 -20,975 0.16% 2,411,800
2015-05-22 2015-05-20 1.957 1,380,864 +26,219 0.17% 2,701,800
2015-05-21 2015-05-19 2.048 1,354,645 +48,942 0.16% 2,774,500
2015-05-20 2015-05-18 2.163 1,305,703 +8,740 0.16% 2,823,660
2015-05-19 2015-05-15 1.968 1,296,963 +8,739 0.16% 2,552,479
2015-05-18 2015-05-14 3.635 1,288,224 -62,925 0.15% 4,683,088
2015-05-15 2015-05-13 3.590 1,351,149 +255,417 0.16% 4,850,949
2015-05-14 2015-05-12 3.500 1,095,732 +13,314 0.17% 3,835,181
2015-05-13 2015-05-11 3.485 1,082,418 -17,308 0.17% 3,772,320
2015-05-12 2015-05-08 3.380 1,099,726 -31,953 0.17% 3,717,000
2015-05-11 2015-05-07 3.305 1,131,679 +15,976 0.18% 3,739,999
2015-05-08 2015-05-06 3.410 1,115,703 -39,941 0.18% 3,804,521
2015-05-07 2015-05-05 3.485 1,155,644 +50,592 0.18% 4,027,519
2015-05-06 2015-05-04 3.635 1,105,052 +9,320 0.17% 4,017,202
2015-05-05 2015-04-30 3.049 1,095,732 -27,959 0.17% 3,341,381
2015-05-04 2015-04-29 2.944 1,123,691 +57,250 0.18% 3,308,480
2015-04-30 2015-04-28 2.854 1,066,441 +99,854 0.17% 3,043,799
2015-04-29 2015-04-27 2.629 966,587 +41,273 0.15% 2,540,999
2015-04-28 2015-04-24 2.554 925,314 -19,971 0.15% 2,362,999
2015-04-27 2015-04-23 2.494 945,285 +2,663 0.15% 2,357,200
2015-04-24 2015-04-22 2.343 942,622 +55,918 0.15% 2,208,959
2015-04-23 2015-04-21 2.193 886,704 +11,982 0.14% 1,944,720
2015-04-22 2015-04-20 2.178 874,722 +7,989 0.14% 1,905,301
2015-04-20 2015-04-16 2.268 866,733 +13,314 0.14% 1,966,020
2015-04-15 2015-04-13 2.434 853,419 -81,215 0.13% 2,076,839
2015-04-14 2015-04-10 2.283 934,634 +41,273 0.15% 2,134,080
2015-04-13 2015-04-09 2.133 893,361 -11,982 0.14% 1,905,640
2015-04-08 2015-04-01 2.133 905,343 -42,605 0.14% 1,931,199
2015-03-30 2015-03-26 2.373 947,948 +13,314 0.15% 2,249,920
2015-03-25 2015-03-23 2.373 934,634 +78,552 0.15% 2,218,320
2015-03-24 2015-03-20 2.073 856,082 -35,948 0.14% 1,774,680
2015-02-24 2015-02-18 1.788 892,030 +6,657 0.14% 1,594,601
2015-02-17 2015-02-13 1.788 885,373 +6,657 0.14% 1,582,701
2015-01-28 2015-01-26 1.938 878,716 +66,570 0.14% 1,702,801
2015-01-19 2015-01-15 1.908 812,146 +6,657 0.13% 1,549,399
2015-01-13 2015-01-09 2.163 805,489 +19,970 0.13% 1,742,399
2015-01-12 2015-01-08 2.193 785,519 -6,657 0.12% 1,722,801
2015-01-09 2015-01-07 2.088 792,176 -39,941 0.13% 1,654,101
2015-01-08 2015-01-06 1.818 832,117 -6,657 0.13% 1,512,500
2015-01-07 2015-01-05 1.758 838,774 +66,569 0.13% 1,474,200
2014-12-23 2014-12-19 1.712 772,205 -13,314 0.12% 1,322,401
2014-12-10 2014-12-08 1.622 785,519 +13,314 0.13% 1,274,401
2014-12-08 2014-12-04 1.652 772,205 +6,657 0.12% 1,276,001
2014-12-04 2014-12-02 1.667 765,548 +5,326 0.12% 1,276,500
2014-12-02 2014-11-28 1.712 760,222 +10,651 0.12% 1,301,880
2014-12-01 2014-11-27 1.712 749,571 +6,657 0.12% 1,283,640
2014-11-14 2014-11-12 1.788 742,914 +13,314 0.12% 1,328,040
2014-11-10 2014-11-06 1.743 729,600 +13,314 0.12% 1,271,359
2014-11-04 2014-10-31 1.923 716,286 +6,657 0.12% 1,377,279
2014-11-03 2014-10-30 1.938 709,629 -13,314 0.11% 1,375,139
2014-10-31 2014-10-29 1.697 722,943 -33,285 0.12% 1,227,179
2014-10-27 2014-10-23 1.682 756,228 -6,657 0.12% 1,272,320
2014-10-08 2014-10-06 1.728 762,885 +66,569 0.12% 1,317,900
2014-09-22 2014-09-18 1.712 696,316 +19,971 0.11% 1,192,441
2014-09-17 2014-09-15 1.682 676,345 +6,657 0.11% 1,137,920
2014-09-15 2014-09-11 1.728 669,688 -6,657 0.11% 1,156,900
2014-09-12 2014-09-10 1.517 676,345 +19,971 0.11% 1,026,160
2014-09-11 2014-09-08 1.412 656,374 +26,628 0.11% 926,840
2014-09-05 2014-09-03 1.322 629,746 +37,279 0.11% 832,480
2014-09-01 2014-08-28 1.337 592,467 +39,941 0.12% 792,099
2014-08-27 2014-08-25 1.322 552,526 +66,570 0.11% 730,400
2014-08-26 2014-08-22 1.337 485,956 +15,976 0.10% 649,699
2014-08-21 2014-08-19 1.307 469,980 +13,314 0.10% 614,220
2014-08-18 2014-08-14 1.322 456,666 +10,651 0.09% 603,680
2014-08-15 2014-08-13 1.322 446,015 +39,942 0.09% 589,600
2014-08-12 2014-08-08 1.367 406,073 +133,139 0.08% 555,100
2014-08-08 2014-08-06 1.367 272,934 +66,569 0.06% 373,099
2014-08-01 2014-07-30 1.463 206,365 +2,959 0.04% 301,929
2014-07-31 2014-07-29 1.463 203,406 +101,047 0.04% 297,599
2014-07-29 2014-07-25 1.463 102,359 +48,555 0.02% 149,759
2014-07-28 2014-07-24 1.615 53,804 +5,249 0.01% 86,920
2014-07-22 2014-07-18 1.829 48,555 +32,807 0.01% 88,800
2014-07-21 2014-07-17 1.814 15,748 -36,744 0.00% 28,561
2014-07-18 2014-07-16 1.981 52,492 +6,562 0.01% 104,000
2014-07-09 2014-07-07 1.372 45,930 +2,624 0.01% 62,999
2014-06-30 2014-06-26 1.509 43,306 +17,060 0.01% 65,340
2014-06-18 2014-06-16 1.265 26,246 +19,685 0.01% 33,200
2013-11-28 2013-11-26 2.515 6,561 -3,937 0.00% 16,499
2013-11-19 2013-11-15 2.545 10,498 -9,186 0.00% 26,719
2013-11-13 2013-11-11 2.560 19,684 +3,936 0.00% 50,399
2013-11-12 2013-11-08 2.530 15,748 -6,561 0.00% 39,841
2013-11-01 2013-10-30 2.576 22,309 +5,249 0.00% 57,460
2013-10-30 2013-10-28 2.652 17,060 -13,123 0.00% 45,240
2013-09-18 2013-09-16 2.576 30,183 -9,186 0.01% 77,740
2013-09-17 2013-09-13 2.759 39,369 -13,123 0.01% 108,600
2013-09-16 2013-09-12 2.469 52,492 -26,246 0.01% 129,600
2013-09-13 2013-09-11 2.225 78,738 -6,561 0.02% 175,200
2013-09-05 2013-09-03 1.768 85,299 +65,615 0.02% 150,799
2013-08-21 2013-08-19 1.829 19,684 -19,685 0.00% 35,999
2013-08-16 2013-08-13 1.753 39,369 -13,123 0.01% 69,000
2013-08-15 2013-08-12 1.783 52,492 -144,353 0.01% 93,600
2013-08-13 2013-08-09 1.783 196,845 -32,807 0.04% 351,000
2013-07-04 2013-07-02 0.991 229,652 -45,931 0.05% 227,500
2013-07-03 2013-06-28 1.006 275,583 -13,123 0.06% 277,200
2013-06-27 2013-06-25 0.975 288,706 +13,123 0.06% 281,600
2013-06-26 2013-06-24 1.036 275,583 +45,931 0.06% 285,600
2013-06-19 2013-06-17 1.097 229,652 +32,807 0.05% 252,000
2012-11-15 2012-11-13 1.158 196,845 -13,123 0.04% 228,000
2012-10-19 2012-10-17 0.991 209,968 -6,561 0.04% 208,000
2012-08-22 2012-08-20 1.067 216,529 -10,499 0.05% 231,000
2011-10-12 2011-10-10 0.610 227,028 -104,984 0.05% 138,400
2011-08-02 2011-07-29 0.869 332,012 -52,492 0.08% 288,420
2011-07-07 2011-07-05 0.808 384,504 -6,561 0.09% 310,580
2011-06-16 2011-06-14 0.838 391,065 +52,492 0.09% 327,800
2011-01-31 2011-01-27 0.899 338,573 -2,625 0.08% 304,440
2011-01-11 2011-01-07 0.975 341,198 +13,123 0.08% 332,800
2010-09-27 2010-09-22 0.930 328,075 -10,498 0.08% 305,000
2010-09-22 2010-09-20 0.945 338,573 +5,249 0.08% 319,920
2010-09-14 2010-09-10 0.945 333,324 +104,984 0.08% 314,960
2010-08-31 2010-08-27 0.853 228,340 -39,369 0.05% 194,880
2010-05-13 2010-05-11 0.914 267,709 -6,562 0.06% 244,800
2010-04-28 2010-04-26 1.097 274,271 -13,123 0.07% 300,960
2010-04-27 2010-04-23 1.113 287,394 -6,561 0.07% 319,740
2010-04-26 2010-04-22 1.174 293,955 -6,562 0.07% 344,960
2010-04-20 2010-04-16 0.991 300,517 +39,369 0.07% 297,700
2010-04-19 2010-04-15 1.021 261,148 -41,993 0.06% 266,660
2010-04-16 2010-04-14 0.853 303,141 +13,123 0.07% 258,720
2010-04-09 2010-04-07 0.716 290,018 -14,435 0.07% 207,740
2010-03-03 2010-03-01 0.732 304,453 +6,561 0.07% 222,720
2010-02-05 2010-02-03 0.671 297,892 +13,123 0.07% 199,760
2010-01-28 2010-01-26 0.655 284,769 -13,123 0.07% 186,620
2010-01-22 2010-01-20 0.716 297,892 +19,685 0.07% 213,380
2010-01-15 2010-01-13 0.693 278,207 +19,684 0.07% 192,920
2010-01-13 2010-01-11 0.747 258,523 -2,625 0.06% 193,060
2009-12-29 2009-12-24 0.663 261,148 -26,246 0.06% 173,130
2009-11-06 2009-11-04 0.709 287,394 +13,123 0.07% 203,670
2009-11-05 2009-11-03 0.709 274,271 -118,107 0.07% 194,370
2009-11-04 2009-11-02 0.747 392,378 -7,873 0.09% 293,020
2009-10-28 2009-10-23 0.625 400,251 +6,561 0.10% 250,100
2009-10-27 2009-10-22 0.610 393,690 +111,546 0.09% 240,000
2009-10-22 2009-10-20 0.625 282,144 +13,123 0.07% 176,300
2009-10-14 2009-10-12 0.686 269,021 -13,123 0.06% 184,500
2009-07-27 2009-07-23 0.762 282,144 +20,996 0.07% 215,000
2009-06-17 2009-06-15 0.823 261,148 -19,684 0.06% 214,920
2008-12-11 2008-12-09 0.351 280,832 -236,214 0.07% 98,440
2008-04-11 2008-04-09 1.478 517,046 -150,914 0.16% 764,360
2008-03-17 2008-03-13 1.646 667,960 -6,562 0.20% 1,099,439
2008-03-13 2008-03-11 1.600 674,522 +5,249 0.20% 1,079,400
2008-03-12 2008-03-10 1.631 669,273 -2,624 0.20% 1,091,400
2008-01-30 2008-01-28 1.585 671,897 -13,123 0.20% 1,064,960
2007-11-12 2007-11-08 2.134 685,020 -32,808 0.31% 1,461,599
2007-11-09 2007-11-07 2.118 717,828 -6,561 0.33% 1,520,660
2007-11-08 2007-11-06 2.103 724,389 -6,562 0.33% 1,523,519
2007-11-01 2007-10-30 2.210 730,951 -3,937 0.34% 1,615,301
2007-10-31 2007-10-29 2.256 734,888 +6,562 0.34% 1,657,601
2007-10-30 2007-10-26 2.210 728,326 -6,562 0.33% 1,609,500
2007-10-18 2007-10-16 1.875 734,888 +10,499 0.34% 1,377,601
2007-10-16 2007-10-12 1.859 724,389 +6,561 0.33% 1,346,879
2007-09-27 2007-09-24 1.936 717,828 -13,123 0.33% 1,389,380
2007-09-25 2007-09-21 1.981 730,951 +13,123 0.34% 1,448,200
2007-09-21 2007-09-19 1.996 717,828 +13,123 0.33% 1,433,140
2007-09-20 2007-09-18 2.042 704,705 -6,561 0.32% 1,439,160
2007-09-19 2007-09-17 2.027 711,266 +2,624 0.33% 1,441,719
2007-09-11 2007-09-07 1.905 708,642 +13,123 0.33% 1,350,001
2007-09-07 2007-09-05 2.057 695,519 +19,685 0.32% 1,431,001
2007-08-29 2007-08-27 1.859 675,834 +5,249 0.36% 1,256,600
2007-08-27 2007-08-23 1.753 670,585 +11,811 0.36% 1,175,300
2007-08-23 2007-08-21 1.646 658,774 -6,562 0.35% 1,084,319
2007-08-03 2007-08-01 2.134 665,336 +45,931 0.35% 1,419,600
2007-08-01 2007-07-30 2.317 619,405 +10,498 0.33% 1,434,879
2007-07-30 2007-07-26 2.103 608,907 +6,562 0.32% 1,280,640
2007-07-27 2007-07-25 2.149 602,345 +9,186 0.32% 1,294,379
2007-07-25 2007-07-23 2.103 593,159 +32,807 0.32% 1,247,519
2007-07-19 2007-07-17 2.499 560,352 -26,246 0.30% 1,400,560
2007-07-16 2007-07-12 2.438 586,598 +26,246 0.31% 1,430,400
2007-07-13 2007-07-11 2.667 560,352 +2,625 0.30% 1,494,500
2007-06-28 2007-06-26 3.124 557,727 +6,561 0.38% 1,742,499
2007-06-26 2007-06-22 2.438 551,166 0.37% 1,344,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top