History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 16,800 +0 0.00% 1,848
2025-10-13 2025-10-09 0.111 16,800 +0 0.00% 1,865
2025-10-10 2025-10-08 0.115 16,800 +0 0.00% 1,932
2025-10-09 2025-10-06 0.100 16,800 +0 0.00% 1,680
2025-10-08 2025-10-03 0.100 16,800 +0 0.00% 1,680
2025-10-06 2025-10-02 0.103 16,800 +0 0.00% 1,730
2025-10-03 2025-09-30 0.108 16,800 +0 0.00% 1,814
2025-10-02 2025-09-29 0.098 16,800 +0 0.00% 1,646
2025-09-30 2025-09-26 0.100 16,800 +0 0.00% 1,680
2025-09-29 2025-09-25 0.105 16,800 +0 0.00% 1,764
2025-09-26 2025-09-24 0.110 16,800 +0 0.00% 1,848
2025-09-25 2025-09-23 0.110 16,800 +0 0.00% 1,848
2025-09-24 2025-09-22 0.098 16,800 +0 0.00% 1,646
2025-09-23 2025-09-19 0.110 16,800 +0 0.00% 1,848
2025-09-22 2025-09-18 0.110 16,800 +0 0.00% 1,848
2025-09-19 2025-09-17 0.110 16,800 +0 0.00% 1,848
2025-09-18 2025-09-16 0.119 16,800 +0 0.00% 1,999
2025-09-17 2025-09-15 0.120 16,800 +0 0.00% 2,016
2025-09-16 2025-09-12 0.125 16,800 +0 0.00% 2,100
2025-09-15 2025-09-11 0.128 16,800 +0 0.00% 2,150
2025-09-12 2025-09-10 0.110 16,800 +0 0.00% 1,848
2025-09-11 2025-09-09 0.120 16,800 +0 0.00% 2,016
2025-09-10 2025-09-08 0.120 16,800 +0 0.00% 2,016
2025-09-09 2025-09-05 0.110 16,800 +0 0.00% 1,848
2025-09-08 2025-09-04 0.117 16,800 +0 0.00% 1,966
2025-09-05 2025-09-03 0.117 16,800 +0 0.00% 1,966
2025-09-04 2025-09-02 0.119 16,800 +0 0.00% 1,999
2025-09-03 2025-09-01 0.119 16,800 +0 0.00% 1,999
2025-09-02 2025-08-29 0.119 16,800 +0 0.00% 1,999
2025-09-01 2025-08-28 0.119 16,800 +0 0.00% 1,999
2025-08-29 2025-08-27 0.119 16,800 +0 0.00% 1,999
2025-08-28 2025-08-26 0.121 16,800 +0 0.00% 2,033
2025-08-27 2025-08-25 0.121 16,800 +0 0.00% 2,033
2025-08-26 2025-08-22 0.120 16,800 +0 0.00% 2,016
2025-08-25 2025-08-21 0.110 16,800 +0 0.00% 1,848
2025-08-22 2025-08-20 0.118 16,800 +0 0.00% 1,982
2025-08-21 2025-08-19 0.118 16,800 +0 0.00% 1,982
2025-08-20 2025-08-18 0.108 16,800 +0 0.00% 1,814
2025-08-19 2025-08-15 0.110 16,800 +0 0.00% 1,848
2025-08-18 2025-08-14 0.100 16,800 +0 0.00% 1,680
2025-08-15 2025-08-13 0.105 16,800 +0 0.00% 1,764
2025-08-14 2025-08-12 0.119 16,800 +0 0.00% 1,999
2025-08-13 2025-08-11 0.121 16,800 +0 0.00% 2,033
2025-08-12 2025-08-08 0.121 16,800 +0 0.00% 2,033
2025-08-11 2025-08-07 0.122 16,800 +0 0.00% 2,050
2025-08-08 2025-08-06 0.136 16,800 +0 0.00% 2,285
2025-08-07 2025-08-05 0.138 16,800 +0 0.00% 2,318
2025-08-06 2025-08-04 0.138 16,800 +0 0.00% 2,318
2025-08-05 2025-08-01 0.126 16,800 +0 0.00% 2,117
2025-08-04 2025-07-31 0.126 16,800 +0 0.00% 2,117
2025-08-01 2025-07-30 0.126 16,800 +0 0.00% 2,117
2025-07-31 2025-07-29 0.126 16,800 +0 0.00% 2,117
2025-07-30 2025-07-28 0.130 16,800 +0 0.00% 2,184
2025-07-29 2025-07-25 0.116 16,800 +0 0.00% 1,949
2025-07-28 2025-07-24 0.118 16,800 +0 0.00% 1,982
2025-07-25 2025-07-23 0.118 16,800 +0 0.00% 1,982
2025-07-24 2025-07-22 0.118 16,800 +0 0.00% 1,982
2025-07-23 2025-07-21 0.118 16,800 +0 0.00% 1,982
2025-07-22 2025-07-18 0.120 16,800 +0 0.00% 2,016
2025-07-21 2025-07-17 0.129 16,800 +0 0.00% 2,167
2025-07-18 2025-07-16 0.130 16,800 +0 0.00% 2,184
2025-07-17 2025-07-15 0.117 16,800 +0 0.00% 1,966
2025-07-16 2025-07-14 0.117 16,800 +0 0.00% 1,966
2025-07-15 2025-07-11 0.130 16,800 +0 0.00% 2,184
2025-07-14 2025-07-10 0.110 16,800 +0 0.00% 1,848
2025-07-11 2025-07-09 0.097 16,800 +0 0.00% 1,630
2025-07-10 2025-07-08 0.097 16,800 +0 0.00% 1,630
2025-07-09 2025-07-07 0.097 16,800 +0 0.00% 1,630
2025-07-08 2025-07-04 0.089 16,800 +0 0.00% 1,495
2025-07-07 2025-07-03 0.089 16,800 +0 0.00% 1,495
2025-07-04 2025-07-02 0.089 16,800 +0 0.00% 1,495
2025-07-03 2025-06-30 0.089 16,800 +0 0.00% 1,495
2025-07-02 2025-06-27 0.090 16,800 +0 0.00% 1,512
2025-06-30 2025-06-26 0.092 16,800 +0 0.00% 1,546
2025-06-27 2025-06-25 0.100 16,800 +0 0.00% 1,680
2025-06-26 2025-06-24 0.102 16,800 +0 0.00% 1,714
2025-06-25 2025-06-23 0.110 16,800 +0 0.00% 1,848
2025-06-24 2025-06-20 0.092 16,800 +0 0.00% 1,546
2025-06-23 2025-06-19 0.095 16,800 +0 0.00% 1,596
2025-06-20 2025-06-18 0.095 16,800 +0 0.00% 1,596
2025-06-19 2025-06-17 0.100 16,800 +0 0.00% 1,680
2025-06-18 2025-06-16 0.100 16,800 +0 0.00% 1,680
2025-06-17 2025-06-13 0.092 16,800 +0 0.00% 1,546
2025-06-16 2025-06-12 0.096 16,800 +0 0.00% 1,613
2025-06-13 2025-06-11 0.096 16,800 +0 0.00% 1,613
2025-06-12 2025-06-10 0.098 16,800 +0 0.00% 1,646
2025-06-11 2025-06-09 0.100 16,800 +0 0.00% 1,680
2025-06-10 2025-06-06 0.107 16,800 +0 0.00% 1,798
2025-06-09 2025-06-05 0.107 16,800 +0 0.00% 1,798
2025-06-06 2025-06-04 0.100 16,800 +0 0.00% 1,680
2025-06-05 2025-06-03 0.105 16,800 +0 0.00% 1,764
2025-06-04 2025-06-02 0.093 16,800 +0 0.00% 1,562
2025-06-03 2025-05-30 0.093 16,800 +0 0.00% 1,562
2025-06-02 2025-05-29 0.093 16,800 +0 0.00% 1,562
2025-05-30 2025-05-28 0.100 16,800 +0 0.00% 1,680
2025-05-29 2025-05-27 0.109 16,800 +0 0.00% 1,831
2025-05-28 2025-05-26 0.087 16,800 +0 0.00% 1,462
2025-05-27 2025-05-23 0.089 16,800 +0 0.00% 1,495
2025-05-26 2025-05-22 0.095 16,800 +0 0.00% 1,596
2025-05-23 2025-05-21 0.095 16,800 +0 0.00% 1,596
2025-05-22 2025-05-20 0.092 16,800 +0 0.00% 1,546
2025-05-21 2025-05-19 0.092 16,800 +0 0.00% 1,546
2025-05-20 2025-05-16 0.100 16,800 +0 0.00% 1,680
2025-05-19 2025-05-15 0.100 16,800 +0 0.00% 1,680
2025-05-16 2025-05-14 0.100 16,800 +0 0.00% 1,680
2025-05-15 2025-05-13 0.100 16,800 +0 0.00% 1,680
2025-05-14 2025-05-12 0.105 16,800 +0 0.00% 1,764
2025-05-13 2025-05-09 0.100 16,800 +0 0.00% 1,680
2025-05-12 2025-05-08 0.105 16,800 +0 0.00% 1,764
2025-05-09 2025-05-07 0.109 16,800 +0 0.00% 1,831
2025-05-08 2025-05-06 0.110 16,800 +0 0.00% 1,848
2025-05-07 2025-05-02 0.111 16,800 +0 0.00% 1,865
2025-05-06 2025-04-30 0.111 16,800 +0 0.00% 1,865
2025-05-02 2025-04-29 0.111 16,800 +0 0.00% 1,865
2025-04-30 2025-04-28 0.111 16,800 +0 0.00% 1,865
2025-04-29 2025-04-25 0.111 16,800 +0 0.00% 1,865
2025-04-28 2025-04-24 0.101 16,800 +0 0.00% 1,697
2025-04-25 2025-04-23 0.101 16,800 +0 0.00% 1,697
2025-04-24 2025-04-22 0.101 16,800 +0 0.00% 1,697
2025-04-23 2025-04-17 0.111 16,800 +0 0.00% 1,865
2025-04-22 2025-04-16 0.114 16,800 +0 0.00% 1,915
2025-04-17 2025-04-15 0.118 16,800 +0 0.00% 1,982
2025-04-16 2025-04-14 0.118 16,800 +0 0.00% 1,982
2025-04-15 2025-04-11 0.118 16,800 +0 0.00% 1,982
2025-04-14 2025-04-10 0.118 16,800 +0 0.00% 1,982
2025-04-11 2025-04-09 0.118 16,800 +0 0.00% 1,982
2025-04-10 2025-04-08 0.119 16,800 +0 0.00% 1,999
2025-04-09 2025-04-07 0.119 16,800 +0 0.00% 1,999
2025-04-08 2025-04-03 0.119 16,800 +0 0.00% 1,999
2025-04-07 2025-04-02 0.119 16,800 +0 0.00% 1,999
2025-04-03 2025-04-01 0.119 16,800 +0 0.00% 1,999
2025-04-02 2025-03-31 0.120 16,800 +0 0.00% 2,016
2025-04-01 2025-03-28 0.103 16,800 +0 0.00% 1,730
2025-03-31 2025-03-27 0.103 16,800 +0 0.00% 1,730
2025-03-28 2025-03-26 0.115 16,800 +0 0.00% 1,932
2025-03-27 2025-03-25 0.115 16,800 +0 0.00% 1,932
2025-03-26 2025-03-24 0.115 16,800 +0 0.00% 1,932
2025-03-25 2025-03-21 0.115 16,800 +0 0.00% 1,932
2025-03-24 2025-03-20 0.115 16,800 +0 0.00% 1,932
2025-03-21 2025-03-19 0.120 16,800 +0 0.00% 2,016
2025-03-20 2025-03-18 0.103 16,800 +0 0.00% 1,730
2025-03-19 2025-03-17 0.103 16,800 +0 0.00% 1,730
2025-03-18 2025-03-14 0.103 16,800 +0 0.00% 1,730
2025-03-17 2025-03-13 0.103 16,800 +0 0.00% 1,730
2025-03-14 2025-03-12 0.109 16,800 +0 0.00% 1,831
2025-03-13 2025-03-11 0.109 16,800 +0 0.00% 1,831
2025-03-12 2025-03-10 0.109 16,800 +0 0.00% 1,831
2025-03-11 2025-03-07 0.102 16,800 +0 0.00% 1,714
2025-03-10 2025-03-06 0.110 16,800 +0 0.00% 1,848
2025-03-07 2025-03-05 0.110 16,800 +0 0.00% 1,848
2025-03-06 2025-03-04 0.111 16,800 +0 0.00% 1,865
2025-03-05 2025-03-03 0.111 16,800 +0 0.00% 1,865
2025-03-04 2025-02-28 0.119 16,800 +0 0.00% 1,999
2025-03-03 2025-02-27 0.119 16,800 +0 0.00% 1,999
2025-02-28 2025-02-26 0.106 16,800 +0 0.00% 1,781
2025-02-27 2025-02-25 0.106 16,800 +0 0.00% 1,781
2025-02-26 2025-02-24 0.106 16,800 +0 0.00% 1,781
2025-02-25 2025-02-21 0.106 16,800 +0 0.00% 1,781
2025-02-24 2025-02-20 0.111 16,800 +0 0.00% 1,865
2025-02-21 2025-02-19 0.113 16,800 +0 0.00% 1,898
2025-02-20 2025-02-18 0.114 16,800 +0 0.00% 1,915
2025-02-19 2025-02-17 0.128 16,800 +0 0.00% 2,150
2025-02-18 2025-02-14 0.129 16,800 +0 0.00% 2,167
2025-02-17 2025-02-13 0.129 16,800 +0 0.00% 2,167
2025-02-14 2025-02-12 0.112 16,800 +0 0.00% 1,882
2025-02-13 2025-02-11 0.112 16,800 +0 0.00% 1,882
2025-02-12 2025-02-10 0.112 16,800 +0 0.00% 1,882
2025-02-11 2025-02-07 0.112 16,800 +0 0.00% 1,882
2025-02-10 2025-02-06 0.112 16,800 +0 0.00% 1,882
2025-02-07 2025-02-05 0.112 16,800 +0 0.00% 1,882
2025-02-06 2025-02-04 0.114 16,800 +0 0.00% 1,915
2025-02-05 2025-02-03 0.124 16,800 +0 0.00% 2,083
2025-02-04 2025-01-28 0.105 16,800 +0 0.00% 1,764
2025-02-03 2025-01-24 0.120 16,800 +0 0.00% 2,016
2025-01-27 2025-01-23 0.102 16,800 +0 0.00% 1,714
2025-01-24 2025-01-22 0.102 16,800 +0 0.00% 1,714
2025-01-23 2025-01-21 0.102 16,800 +0 0.00% 1,714
2025-01-22 2025-01-20 0.130 16,800 +0 0.00% 2,184
2025-01-21 2025-01-17 0.143 16,800 +0 0.00% 2,402
2025-01-20 2025-01-16 0.120 16,800 +0 0.00% 2,016
2025-01-17 2025-01-15 0.120 16,800 +0 0.00% 2,016
2025-01-16 2025-01-14 0.120 16,800 +0 0.00% 2,016
2025-01-15 2025-01-13 0.120 16,800 +0 0.00% 2,016
2025-01-14 2025-01-10 0.120 16,800 +0 0.00% 2,016
2025-01-13 2025-01-09 0.120 16,800 +0 0.00% 2,016
2025-01-10 2025-01-08 0.120 16,800 +0 0.00% 2,016
2025-01-09 2025-01-07 0.120 16,800 +0 0.00% 2,016
2025-01-08 2025-01-06 0.120 16,800 +0 0.00% 2,016
2025-01-07 2025-01-03 0.120 16,800 +0 0.00% 2,016
2025-01-06 2025-01-02 0.140 16,800 +0 0.00% 2,352
2025-01-03 2024-12-31 0.140 16,800 +0 0.00% 2,352
2025-01-02 2024-12-27 0.140 16,800 +0 0.00% 2,352
2024-12-30 2024-12-24 0.150 16,800 +0 0.00% 2,520
2024-12-27 2024-12-20 0.150 16,800 +0 0.00% 2,520
2024-12-23 2024-12-19 0.150 16,800 +0 0.00% 2,520
2024-12-20 2024-12-18 0.150 16,800 +0 0.00% 2,520
2024-12-19 2024-12-17 0.150 16,800 +0 0.00% 2,520
2024-12-18 2024-12-16 0.150 16,800 +0 0.00% 2,520
2024-12-17 2024-12-13 0.150 16,800 +0 0.00% 2,520
2024-12-16 2024-12-12 0.150 16,800 +0 0.00% 2,520
2024-12-13 2024-12-11 0.150 16,800 +0 0.00% 2,520
2024-12-12 2024-12-10 0.150 16,800 +0 0.00% 2,520
2024-12-11 2024-12-09 0.150 16,800 +0 0.00% 2,520
2024-12-10 2024-12-06 0.150 16,800 +0 0.00% 2,520
2024-12-09 2024-12-05 0.150 16,800 +0 0.00% 2,520
2024-12-06 2024-12-04 0.150 16,800 +0 0.00% 2,520
2024-12-05 2024-12-03 0.150 16,800 +0 0.00% 2,520
2024-12-04 2024-12-02 0.150 16,800 +0 0.00% 2,520
2024-12-03 2024-11-29 0.150 16,800 +0 0.00% 2,520
2024-12-02 2024-11-28 0.160 16,800 +0 0.00% 2,688
2024-11-29 2024-11-27 0.160 16,800 +0 0.00% 2,688
2024-11-28 2024-11-26 0.160 16,800 +0 0.00% 2,688
2024-11-27 2024-11-25 0.160 16,800 +0 0.00% 2,688
2024-11-26 2024-11-22 0.138 16,800 +0 0.00% 2,318
2024-11-25 2024-11-21 0.148 16,800 +0 0.00% 2,486
2024-11-22 2024-11-20 0.148 16,800 +0 0.00% 2,486
2024-11-21 2024-11-19 0.148 16,800 +0 0.00% 2,486
2024-11-20 2024-11-18 0.148 16,800 +0 0.00% 2,486
2024-11-19 2024-11-15 0.148 16,800 +0 0.00% 2,486
2024-11-18 2024-11-14 0.148 16,800 +0 0.00% 2,486
2024-11-15 2024-11-13 0.148 16,800 +0 0.00% 2,486
2024-11-14 2024-11-12 0.148 16,800 +0 0.00% 2,486
2024-11-13 2024-11-11 0.148 16,800 +0 0.00% 2,486
2024-11-12 2024-11-08 0.149 16,800 +0 0.00% 2,503
2024-11-11 2024-11-07 0.149 16,800 +0 0.00% 2,503
2024-11-08 2024-11-06 0.149 16,800 +0 0.00% 2,503
2024-11-07 2024-11-05 0.149 16,800 +0 0.00% 2,503
2024-11-06 2024-11-04 0.149 16,800 +0 0.00% 2,503
2024-11-05 2024-11-01 0.149 16,800 +0 0.00% 2,503
2024-11-04 2024-10-31 0.149 16,800 +0 0.00% 2,503
2024-11-01 2024-10-30 0.149 16,800 +0 0.00% 2,503
2024-10-31 2024-10-29 0.149 16,800 +0 0.00% 2,503
2024-10-30 2024-10-28 0.149 16,800 +0 0.00% 2,503
2024-10-29 2024-10-25 0.150 16,800 +0 0.00% 2,520
2024-10-28 2024-10-24 0.150 16,800 +0 0.00% 2,520
2024-10-25 2024-10-23 0.155 16,800 +0 0.00% 2,604
2024-10-24 2024-10-22 0.155 16,800 +0 0.00% 2,604
2024-10-23 2024-10-21 0.155 16,800 +0 0.00% 2,604
2024-10-22 2024-10-18 0.155 16,800 +0 0.00% 2,604
2024-10-21 2024-10-17 0.149 16,800 +0 0.00% 2,503
2024-10-18 2024-10-16 0.149 16,800 +0 0.00% 2,503
2024-10-17 2024-10-15 0.149 16,800 +0 0.00% 2,503
2024-10-16 2024-10-14 0.149 16,800 +0 0.00% 2,503
2024-10-15 2024-10-10 0.160 16,800 +0 0.00% 2,688
2024-10-14 2024-10-09 0.143 16,800 +0 0.00% 2,402
2024-10-10 2024-10-08 0.143 16,800 +0 0.00% 2,402
2024-10-09 2024-10-07 0.143 16,800 +0 0.00% 2,402
2024-10-08 2024-10-04 0.127 16,800 +0 0.00% 2,134
2024-10-07 2024-10-03 0.130 16,800 +0 0.00% 2,184
2024-10-04 2024-10-02 0.133 16,800 +0 0.00% 2,234
2024-10-03 2024-09-30 0.098 16,800 +0 0.00% 1,646
2024-10-02 2024-09-27 0.098 16,800 +0 0.00% 1,646
2024-09-30 2024-09-26 0.098 16,800 +0 0.00% 1,646
2024-09-27 2024-09-25 0.090 16,800 +0 0.00% 1,512
2024-09-26 2024-09-24 0.092 16,800 +0 0.00% 1,546
2024-09-25 2024-09-23 0.092 16,800 +0 0.00% 1,546
2024-09-24 2024-09-20 0.092 16,800 +0 0.00% 1,546
2024-09-23 2024-09-19 0.092 16,800 +0 0.00% 1,546
2024-09-20 2024-09-17 0.092 16,800 +0 0.00% 1,546
2024-09-19 2024-09-16 0.092 16,800 +0 0.00% 1,546
2024-09-17 2024-09-13 0.092 16,800 +0 0.00% 1,546
2024-09-16 2024-09-12 0.092 16,800 +0 0.00% 1,546
2024-09-13 2024-09-11 0.092 16,800 +0 0.00% 1,546
2024-09-12 2024-09-10 0.092 16,800 +0 0.00% 1,546
2024-09-11 2024-09-09 0.078 16,800 +0 0.00% 1,310
2024-09-10 2024-09-05 0.078 16,800 +0 0.00% 1,310
2024-09-09 2024-09-04 0.090 16,800 +0 0.00% 1,512
2024-09-05 2024-09-03 0.089 16,800 +0 0.00% 1,495
2024-09-04 2024-09-02 0.089 16,800 +0 0.00% 1,495
2024-09-03 2024-08-30 0.089 16,800 +0 0.00% 1,495
2024-09-02 2024-08-29 0.089 16,800 +0 0.00% 1,495
2024-08-30 2024-08-28 0.089 16,800 +0 0.00% 1,495
2024-08-29 2024-08-27 0.088 16,800 +0 0.00% 1,478
2024-08-28 2024-08-26 0.088 16,800 +0 0.00% 1,478
2024-08-27 2024-08-23 0.088 16,800 +0 0.00% 1,478
2024-08-26 2024-08-22 0.089 16,800 +0 0.00% 1,495
2024-08-23 2024-08-21 0.089 16,800 +0 0.00% 1,495
2024-08-22 2024-08-20 0.085 16,800 +0 0.00% 1,428
2024-08-21 2024-08-19 0.095 16,800 +0 0.00% 1,596
2024-08-20 2024-08-16 0.095 16,800 +0 0.00% 1,596
2024-08-19 2024-08-15 0.092 16,800 +0 0.00% 1,546
2024-08-16 2024-08-14 0.092 16,800 +0 0.00% 1,546
2024-08-15 2024-08-13 0.093 16,800 +0 0.00% 1,562
2024-08-14 2024-08-12 0.105 16,800 +0 0.00% 1,764
2024-08-13 2024-08-09 0.130 16,800 +0 0.00% 2,184
2024-08-12 2024-08-08 0.130 16,800 +0 0.00% 2,184
2024-08-09 2024-08-07 0.130 16,800 +0 0.00% 2,184
2024-08-08 2024-08-06 0.130 16,800 +0 0.00% 2,184
2024-08-07 2024-08-05 0.130 16,800 +0 0.00% 2,184
2024-08-06 2024-08-02 0.130 16,800 +0 0.00% 2,184
2024-08-05 2024-08-01 0.130 16,800 +0 0.00% 2,184
2024-08-02 2024-07-31 0.130 16,800 +0 0.00% 2,184
2024-08-01 2024-07-30 0.130 16,800 +0 0.00% 2,184
2024-07-31 2024-07-29 0.130 16,800 +0 0.00% 2,184
2024-07-30 2024-07-26 0.130 16,800 +0 0.00% 2,184
2024-07-29 2024-07-25 0.130 16,800 +0 0.00% 2,184
2024-07-26 2024-07-24 0.130 16,800 +0 0.00% 2,184
2024-07-25 2024-07-23 0.130 16,800 +0 0.00% 2,184
2024-07-24 2024-07-22 0.130 16,800 +0 0.00% 2,184
2024-07-23 2024-07-19 0.130 16,800 +0 0.00% 2,184
2024-07-22 2024-07-18 0.130 16,800 +0 0.00% 2,184
2024-07-19 2024-07-17 0.130 16,800 +0 0.00% 2,184
2024-07-18 2024-07-16 0.130 16,800 +0 0.00% 2,184
2024-07-17 2024-07-15 0.130 16,800 +0 0.00% 2,184
2024-07-16 2024-07-12 0.130 16,800 +0 0.00% 2,184
2024-07-15 2024-07-11 0.130 16,800 +0 0.00% 2,184
2024-07-12 2024-07-10 0.115 16,800 +0 0.00% 1,932
2024-07-11 2024-07-09 0.115 16,800 +0 0.00% 1,932
2024-07-10 2024-07-08 0.115 16,800 +0 0.00% 1,932
2024-07-09 2024-07-05 0.115 16,800 +0 0.00% 1,932
2024-07-08 2024-07-04 0.115 16,800 +0 0.00% 1,932
2024-07-05 2024-07-03 0.115 16,800 +0 0.00% 1,932
2024-07-04 2024-07-02 0.115 16,800 +0 0.00% 1,932
2024-07-03 2024-06-28 0.115 16,800 +0 0.00% 1,932
2024-07-02 2024-06-27 0.115 16,800 +0 0.00% 1,932
2024-06-28 2024-06-26 0.115 16,800 +0 0.00% 1,932
2024-06-27 2024-06-25 0.115 16,800 +0 0.00% 1,932
2024-06-26 2024-06-24 0.115 16,800 +0 0.00% 1,932
2024-06-25 2024-06-21 0.115 16,800 +0 0.00% 1,932
2024-06-24 2024-06-20 0.115 16,800 +0 0.00% 1,932
2024-06-21 2024-06-19 0.110 16,800 +0 0.00% 1,848
2024-06-20 2024-06-18 0.110 16,800 +0 0.00% 1,848
2024-06-19 2024-06-17 0.122 16,800 +0 0.00% 2,050
2024-06-18 2024-06-14 0.122 16,800 +0 0.00% 2,050
2024-06-17 2024-06-13 0.122 16,800 +0 0.00% 2,050
2024-06-14 2024-06-12 0.122 16,800 +0 0.00% 2,050
2024-06-13 2024-06-11 0.122 16,800 +0 0.00% 2,050
2024-06-12 2024-06-07 0.122 16,800 +0 0.00% 2,050
2024-06-11 2024-06-06 0.122 16,800 +0 0.00% 2,050
2024-06-07 2024-06-05 0.122 16,800 +0 0.00% 2,050
2024-06-06 2024-06-04 0.122 16,800 +0 0.00% 2,050
2024-06-05 2024-06-03 0.122 16,800 +0 0.00% 2,050
2024-06-04 2024-05-31 0.122 16,800 +0 0.00% 2,050
2024-06-03 2024-05-30 0.120 16,800 +0 0.00% 2,016
2024-05-31 2024-05-29 0.120 16,800 +0 0.00% 2,016
2024-05-30 2024-05-28 0.130 16,800 +0 0.00% 2,184
2024-05-29 2024-05-27 0.130 16,800 +0 0.00% 2,184
2024-05-28 2024-05-24 0.132 16,800 +0 0.00% 2,218
2024-05-27 2024-05-23 0.132 16,800 +0 0.00% 2,218
2024-05-24 2024-05-22 0.132 16,800 +0 0.00% 2,218
2024-05-23 2024-05-21 0.117 16,800 +0 0.00% 1,966
2024-05-22 2024-05-20 0.117 16,800 +0 0.00% 1,966
2024-05-21 2024-05-17 0.125 16,800 +0 0.00% 2,100
2024-05-20 2024-05-16 0.121 16,800 +0 0.00% 2,033
2024-05-17 2024-05-14 0.121 16,800 +0 0.00% 2,033
2024-05-16 2024-05-13 0.119 16,800 +0 0.00% 1,999
2024-05-14 2024-05-10 0.119 16,800 +0 0.00% 1,999
2024-05-13 2024-05-09 0.119 16,800 +0 0.00% 1,999
2024-05-10 2024-05-08 0.119 16,800 +0 0.00% 1,999
2024-05-09 2024-05-07 0.120 16,800 +0 0.00% 2,016
2024-05-08 2024-05-06 0.120 16,800 +0 0.00% 2,016
2024-05-07 2024-05-03 0.129 16,800 +0 0.00% 2,167
2024-05-06 2024-05-02 0.130 16,800 +0 0.00% 2,184
2024-05-03 2024-04-30 0.134 16,800 +0 0.00% 2,251
2024-05-02 2024-04-29 0.134 16,800 +0 0.00% 2,251
2024-04-30 2024-04-26 0.113 16,800 +0 0.00% 1,898
2024-04-29 2024-04-25 0.113 16,800 +0 0.00% 1,898
2024-04-26 2024-04-24 0.123 16,800 +0 0.00% 2,066
2024-04-25 2024-04-23 0.140 16,800 +0 0.00% 2,352
2024-04-24 2024-04-22 0.140 16,800 +0 0.00% 2,352
2024-04-23 2024-04-19 0.159 16,800 +0 0.00% 2,671
2024-04-22 2024-04-18 0.159 16,800 +0 0.00% 2,671
2024-04-19 2024-04-17 0.159 16,800 +0 0.00% 2,671
2024-04-18 2024-04-16 0.160 16,800 +0 0.00% 2,688
2024-04-17 2024-04-15 0.160 16,800 +0 0.00% 2,688
2024-04-16 2024-04-12 0.160 16,800 +0 0.00% 2,688
2024-04-15 2024-04-11 0.160 16,800 +0 0.00% 2,688
2024-04-12 2024-04-10 0.160 16,800 +0 0.00% 2,688
2024-04-11 2024-04-09 0.160 16,800 +0 0.00% 2,688
2024-04-10 2024-04-08 0.160 16,800 +0 0.00% 2,688
2024-04-09 2024-04-05 0.160 16,800 +0 0.00% 2,688
2024-04-08 2024-04-03 0.160 16,800 +0 0.00% 2,688
2024-04-05 2024-04-02 0.160 16,800 +0 0.00% 2,688
2024-04-03 2024-03-28 0.160 16,800 +0 0.00% 2,688
2024-04-02 2024-03-27 0.150 16,800 +0 0.00% 2,520
2024-03-28 2024-03-26 0.130 16,800 +0 0.00% 2,184
2024-03-27 2024-03-25 0.130 16,800 +0 0.00% 2,184
2024-03-26 2024-03-22 0.130 16,800 +0 0.00% 2,184
2024-03-25 2024-03-21 0.140 16,800 +0 0.00% 2,352
2024-03-22 2024-03-20 0.150 16,800 +0 0.00% 2,520
2024-03-21 2024-03-19 0.150 16,800 +0 0.00% 2,520
2024-03-20 2024-03-18 0.150 16,800 +0 0.00% 2,520
2024-03-19 2024-03-15 0.150 16,800 +0 0.00% 2,520
2024-03-18 2024-03-14 0.150 16,800 +0 0.00% 2,520
2024-03-15 2024-03-13 0.150 16,800 +0 0.00% 2,520
2024-03-14 2024-03-12 0.156 16,800 +0 0.00% 2,621
2024-03-13 2024-03-11 0.157 16,800 +0 0.00% 2,638
2024-03-12 2024-03-08 0.158 16,800 +0 0.00% 2,654
2024-03-11 2024-03-07 0.160 16,800 +0 0.00% 2,688
2024-03-08 2024-03-06 0.160 16,800 +0 0.00% 2,688
2024-03-07 2024-03-05 0.160 16,800 +0 0.00% 2,688
2024-03-06 2024-03-04 0.160 16,800 +0 0.00% 2,688
2024-03-05 2024-03-01 0.160 16,800 +0 0.00% 2,688
2024-03-04 2024-02-29 0.160 16,800 +0 0.00% 2,688
2024-03-01 2024-02-28 0.148 16,800 +0 0.00% 2,486
2024-02-29 2024-02-27 0.160 16,800 +0 0.00% 2,688
2024-02-28 2024-02-26 0.160 16,800 +0 0.00% 2,688
2024-02-27 2024-02-23 0.160 16,800 +0 0.00% 2,688
2024-02-26 2024-02-22 0.160 16,800 +0 0.00% 2,688
2024-02-23 2024-02-21 0.160 16,800 +0 0.00% 2,688
2024-02-22 2024-02-20 0.128 16,800 +0 0.00% 2,150
2024-02-21 2024-02-19 0.128 16,800 +0 0.00% 2,150
2024-02-20 2024-02-16 0.128 16,800 +0 0.00% 2,150
2024-02-19 2024-02-15 0.128 16,800 +0 0.00% 2,150
2024-02-16 2024-02-14 0.157 16,800 +0 0.00% 2,638
2024-02-15 2024-02-09 0.157 16,800 +0 0.00% 2,638
2024-02-14 2024-02-07 0.158 16,800 +0 0.00% 2,654
2024-02-08 2024-02-06 0.158 16,800 +0 0.00% 2,654
2024-02-07 2024-02-05 0.158 16,800 +0 0.00% 2,654
2024-02-06 2024-02-02 0.158 16,800 +0 0.00% 2,654
2024-02-05 2024-02-01 0.179 16,800 +0 0.00% 3,007
2024-02-02 2024-01-31 0.150 16,800 +0 0.00% 2,520
2024-02-01 2024-01-30 0.159 16,800 +0 0.00% 2,671
2024-01-31 2024-01-29 0.159 16,800 +0 0.00% 2,671
2024-01-30 2024-01-26 0.159 16,800 +0 0.00% 2,671
2024-01-29 2024-01-25 0.159 16,800 +0 0.00% 2,671
2024-01-26 2024-01-24 0.159 16,800 +0 0.00% 2,671
2024-01-25 2024-01-23 0.159 16,800 +0 0.00% 2,671
2024-01-24 2024-01-22 0.159 16,800 +0 0.00% 2,671
2024-01-23 2024-01-19 0.159 16,800 +0 0.00% 2,671
2024-01-22 2024-01-18 0.159 16,800 +0 0.00% 2,671
2024-01-19 2024-01-17 0.159 16,800 +0 0.00% 2,671
2024-01-18 2024-01-16 0.159 16,800 +0 0.00% 2,671
2024-01-17 2024-01-15 0.159 16,800 +0 0.00% 2,671
2024-01-16 2024-01-12 0.159 16,800 +0 0.00% 2,671
2024-01-15 2024-01-11 0.163 16,800 +0 0.00% 2,738
2024-01-12 2024-01-10 0.169 16,800 +0 0.00% 2,839
2024-01-11 2024-01-09 0.175 16,800 +0 0.00% 2,940
2024-01-10 2024-01-08 0.175 16,800 +0 0.00% 2,940
2024-01-09 2024-01-05 0.175 16,800 +0 0.00% 2,940
2024-01-08 2024-01-04 0.175 16,800 +0 0.00% 2,940
2024-01-05 2024-01-03 0.175 16,800 +0 0.00% 2,940
2024-01-04 2024-01-02 0.175 16,800 +0 0.00% 2,940
2024-01-03 2023-12-29 0.175 16,800 +0 0.00% 2,940
2024-01-02 2023-12-28 0.175 16,800 +0 0.00% 2,940
2023-12-29 2023-12-27 0.160 16,800 +0 0.00% 2,688
2023-12-28 2023-12-22 0.160 16,800 +0 0.00% 2,688
2023-12-27 2023-12-21 0.160 16,800 +0 0.00% 2,688
2023-12-22 2023-12-20 0.160 16,800 +0 0.00% 2,688
2023-12-21 2023-12-19 0.160 16,800 +0 0.00% 2,688
2023-12-20 2023-12-18 0.158 16,800 +0 0.00% 2,654
2023-12-19 2023-12-15 0.158 16,800 +0 0.00% 2,654
2023-12-18 2023-12-14 0.158 16,800 +0 0.00% 2,654
2023-12-15 2023-12-13 0.158 16,800 +0 0.00% 2,654
2023-12-14 2023-12-12 0.158 16,800 +0 0.00% 2,654
2023-12-13 2023-12-11 0.158 16,800 +0 0.00% 2,654
2023-12-12 2023-12-08 0.158 16,800 +0 0.00% 2,654
2023-12-11 2023-12-07 0.158 16,800 +0 0.00% 2,654
2023-12-08 2023-12-06 0.158 16,800 +0 0.00% 2,654
2023-12-07 2023-12-05 0.158 16,800 +0 0.00% 2,654
2023-12-06 2023-12-04 0.158 16,800 +0 0.00% 2,654
2023-12-05 2023-12-01 0.160 16,800 +0 0.00% 2,688
2023-12-04 2023-11-30 0.150 16,800 +0 0.00% 2,520
2023-12-01 2023-11-29 0.175 16,800 +0 0.00% 2,940
2023-11-30 2023-11-28 0.175 16,800 +0 0.00% 2,940
2023-11-29 2023-11-27 0.175 16,800 +0 0.00% 2,940
2023-11-28 2023-11-24 0.175 16,800 +0 0.00% 2,940
2023-11-27 2023-11-23 0.175 16,800 +0 0.00% 2,940
2023-11-24 2023-11-22 0.175 16,800 +0 0.00% 2,940
2023-11-23 2023-11-21 0.175 16,800 +0 0.00% 2,940
2023-11-22 2023-11-20 0.175 16,800 +0 0.00% 2,940
2023-11-21 2023-11-17 0.175 16,800 +0 0.00% 2,940
2023-11-20 2023-11-16 0.175 16,800 +0 0.00% 2,940
2023-11-17 2023-11-15 0.175 16,800 +0 0.00% 2,940
2023-11-16 2023-11-14 0.199 16,800 +0 0.00% 3,343
2023-11-15 2023-11-13 0.199 16,800 +0 0.00% 3,343
2023-11-14 2023-11-10 0.199 16,800 +0 0.00% 3,343
2023-11-13 2023-11-09 0.199 16,800 +0 0.00% 3,343
2023-11-10 2023-11-08 0.199 16,800 +0 0.00% 3,343
2023-11-09 2023-11-07 0.199 16,800 +0 0.00% 3,343
2023-11-08 2023-11-06 0.199 16,800 +0 0.00% 3,343
2023-11-07 2023-11-03 0.199 16,800 +0 0.00% 3,343
2023-11-06 2023-11-02 0.199 16,800 +0 0.00% 3,343
2023-11-03 2023-11-01 0.199 16,800 +0 0.00% 3,343
2023-11-02 2023-10-31 0.199 16,800 +0 0.00% 3,343
2023-11-01 2023-10-30 0.199 16,800 +0 0.00% 3,343
2023-10-31 2023-10-27 0.199 16,800 +0 0.00% 3,343
2023-10-30 2023-10-26 0.200 16,800 +0 0.00% 3,360
2023-10-27 2023-10-25 0.248 16,800 +0 0.00% 4,166
2023-10-26 2023-10-24 0.248 16,800 +0 0.00% 4,166
2023-10-25 2023-10-20 0.248 16,800 +0 0.00% 4,166
2023-10-24 2023-10-19 0.250 16,800 +0 0.00% 4,200
2023-10-20 2023-10-18 0.250 16,800 +0 0.00% 4,200
2023-10-19 2023-10-17 0.250 16,800 +0 0.00% 4,200
2023-10-18 2023-10-16 0.250 16,800 +0 0.00% 4,200
2023-10-17 2023-10-13 0.255 16,800 +0 0.00% 4,284
2023-10-16 2023-10-12 0.255 16,800 +0 0.00% 4,284
2023-10-13 2023-10-11 0.255 16,800 +0 0.00% 4,284
2023-10-12 2023-10-10 0.260 16,800 +0 0.00% 4,368
2023-10-11 2023-10-09 0.270 16,800 +0 0.00% 4,536
2023-10-10 2023-10-06 0.249 16,800 +0 0.00% 4,183
2023-10-09 2023-10-05 0.249 16,800 +0 0.00% 4,183
2023-10-06 2023-10-04 0.249 16,800 +0 0.00% 4,183
2023-10-05 2023-10-03 0.260 16,800 +0 0.00% 4,368
2023-10-04 2023-09-29 0.230 16,800 +0 0.00% 3,864
2023-10-03 2023-09-28 0.230 16,800 +0 0.00% 3,864
2023-09-29 2023-09-27 0.230 16,800 +0 0.00% 3,864
2023-09-28 2023-09-26 0.230 16,800 +0 0.00% 3,864
2023-09-27 2023-09-25 0.270 16,800 +0 0.00% 4,536
2023-09-26 2023-09-22 0.240 16,800 +0 0.00% 4,032
2023-09-25 2023-09-21 0.230 16,800 +0 0.00% 3,864
2023-09-22 2023-09-20 0.230 16,800 +0 0.00% 3,864
2023-09-21 2023-09-19 0.215 16,800 +0 0.00% 3,612
2023-09-20 2023-09-18 0.205 16,800 +0 0.00% 3,444
2023-09-19 2023-09-15 0.200 16,800 +0 0.00% 3,360
2023-09-18 2023-09-14 0.176 16,800 +0 0.00% 2,957
2023-09-15 2023-09-13 0.176 16,800 +0 0.00% 2,957
2023-09-14 2023-09-12 0.176 16,800 +0 0.00% 2,957
2023-09-13 2023-09-11 0.176 16,800 +0 0.00% 2,957
2023-09-12 2023-09-07 0.176 16,800 +0 0.00% 2,957
2023-09-11 2023-09-06 0.176 16,800 +0 0.00% 2,957
2023-09-07 2023-09-05 0.176 16,800 +0 0.00% 2,957
2023-09-06 2023-09-04 0.176 16,800 +0 0.00% 2,957
2023-09-05 2023-08-31 0.176 16,800 +0 0.00% 2,957
2023-09-04 2023-08-30 0.176 16,800 +0 0.00% 2,957
2023-08-31 2023-08-29 0.176 16,800 +0 0.00% 2,957
2023-08-30 2023-08-28 0.176 16,800 +0 0.00% 2,957
2023-08-29 2023-08-25 0.176 16,800 +0 0.00% 2,957
2023-08-28 2023-08-24 0.176 16,800 +0 0.00% 2,957
2023-08-25 2023-08-23 0.176 16,800 +0 0.00% 2,957
2023-08-24 2023-08-22 0.176 16,800 +0 0.00% 2,957
2023-08-23 2023-08-21 0.176 16,800 +0 0.00% 2,957
2023-08-22 2023-08-18 0.176 16,800 +0 0.00% 2,957
2023-08-21 2023-08-17 0.176 16,800 +0 0.00% 2,957
2023-08-18 2023-08-16 0.160 16,800 +0 0.00% 2,688
2023-08-17 2023-08-15 0.160 16,800 +0 0.00% 2,688
2023-08-16 2023-08-14 0.160 16,800 +0 0.00% 2,688
2023-08-15 2023-08-11 0.160 16,800 +0 0.00% 2,688
2023-08-14 2023-08-10 0.160 16,800 +0 0.00% 2,688
2023-08-11 2023-08-09 0.160 16,800 +0 0.00% 2,688
2023-08-10 2023-08-08 0.160 16,800 +0 0.00% 2,688
2023-08-09 2023-08-07 0.160 16,800 +0 0.00% 2,688
2023-08-08 2023-08-04 0.160 16,800 +0 0.00% 2,688
2023-08-07 2023-08-03 0.160 16,800 +0 0.00% 2,688
2023-08-04 2023-08-02 0.160 16,800 +0 0.00% 2,688
2023-08-03 2023-08-01 0.160 16,800 +0 0.00% 2,688
2023-08-02 2023-07-31 0.160 16,800 +0 0.00% 2,688
2023-08-01 2023-07-28 0.170 16,800 +0 0.00% 2,856
2023-07-31 2023-07-27 0.170 16,800 +0 0.00% 2,856
2023-07-28 2023-07-26 0.172 16,800 +0 0.00% 2,890
2023-07-27 2023-07-25 0.172 16,800 +0 0.00% 2,890
2023-07-26 2023-07-24 0.172 16,800 +0 0.00% 2,890
2023-07-25 2023-07-21 0.172 16,800 +0 0.00% 2,890
2023-07-24 2023-07-20 0.172 16,800 +0 0.00% 2,890
2023-07-21 2023-07-19 0.172 16,800 +0 0.00% 2,890
2023-07-20 2023-07-18 0.172 16,800 +0 0.00% 2,890
2023-07-19 2023-07-14 0.172 16,800 +0 0.00% 2,890
2023-07-18 2023-07-13 0.172 16,800 +0 0.00% 2,890
2023-07-14 2023-07-12 0.169 16,800 +0 0.00% 2,839
2023-07-13 2023-07-11 0.169 16,800 +0 0.00% 2,839
2023-07-12 2023-07-10 0.170 16,800 +0 0.00% 2,856
2023-07-11 2023-07-07 0.174 16,800 +0 0.00% 2,923
2023-07-10 2023-07-06 0.174 16,800 +0 0.00% 2,923
2023-07-07 2023-07-05 0.174 16,800 +0 0.00% 2,923
2023-07-06 2023-07-04 0.174 16,800 +0 0.00% 2,923
2023-07-05 2023-07-03 0.174 16,800 +0 0.00% 2,923
2023-07-04 2023-06-30 0.174 16,800 +0 0.00% 2,923
2023-07-03 2023-06-29 0.174 16,800 +0 0.00% 2,923
2023-06-30 2023-06-28 0.128 16,800 +0 0.00% 2,150
2023-06-29 2023-06-27 0.128 16,800 +0 0.00% 2,150
2023-06-28 2023-06-26 0.128 16,800 +0 0.00% 2,150
2023-06-27 2023-06-23 0.128 16,800 +0 0.00% 2,150
2023-06-26 2023-06-21 0.129 16,800 +0 0.00% 2,167
2023-06-23 2023-06-20 0.132 16,800 +0 0.00% 2,218
2023-06-21 2023-06-19 0.132 16,800 +0 0.00% 2,218
2023-06-20 2023-06-16 0.132 16,800 +0 0.00% 2,218
2023-06-19 2023-06-15 0.132 16,800 +0 0.00% 2,218
2023-06-16 2023-06-14 0.140 16,800 +0 0.00% 2,352
2023-06-15 2023-06-13 0.140 16,800 +0 0.00% 2,352
2023-06-14 2023-06-12 0.140 16,800 +0 0.00% 2,352
2023-06-13 2023-06-09 0.140 16,800 +0 0.00% 2,352
2023-06-12 2023-06-08 0.140 16,800 +0 0.00% 2,352
2023-06-09 2023-06-07 0.140 16,800 +0 0.00% 2,352
2023-06-08 2023-06-06 0.140 16,800 +0 0.00% 2,352
2023-06-07 2023-06-05 0.140 16,800 +0 0.00% 2,352
2023-06-06 2023-06-02 0.140 16,800 +0 0.00% 2,352
2023-06-05 2023-06-01 0.140 16,800 +0 0.00% 2,352
2023-06-02 2023-05-31 0.140 16,800 +0 0.00% 2,352
2023-06-01 2023-05-30 0.140 16,800 +0 0.00% 2,352
2023-05-31 2023-05-29 0.160 16,800 +0 0.00% 2,688
2023-05-30 2023-05-25 0.160 16,800 +0 0.00% 2,688
2023-05-29 2023-05-24 0.160 16,800 +0 0.00% 2,688
2023-05-25 2023-05-23 0.160 16,800 +0 0.00% 2,688
2023-05-24 2023-05-22 0.160 16,800 +0 0.00% 2,688
2023-05-23 2023-05-19 0.160 16,800 +0 0.00% 2,688
2023-05-22 2023-05-18 0.160 16,800 +0 0.00% 2,688
2023-05-19 2023-05-17 0.160 16,800 +0 0.00% 2,688
2023-05-18 2023-05-16 0.160 16,800 +0 0.00% 2,688
2023-05-17 2023-05-15 0.160 16,800 +0 0.00% 2,688
2023-05-16 2023-05-12 0.160 16,800 +0 0.00% 2,688
2023-05-15 2023-05-11 0.160 16,800 +0 0.00% 2,688
2023-05-12 2023-05-10 0.160 16,800 +0 0.00% 2,688
2023-05-11 2023-05-09 0.160 16,800 +0 0.00% 2,688
2023-05-10 2023-05-08 0.160 16,800 +0 0.00% 2,688
2023-05-09 2023-05-05 0.160 16,800 +0 0.00% 2,688
2023-05-08 2023-05-04 0.160 16,800 +0 0.00% 2,688
2023-05-05 2023-05-03 0.170 16,800 +0 0.00% 2,856
2023-05-04 2023-05-02 0.170 16,800 +0 0.00% 2,856
2023-05-03 2023-04-28 0.170 16,800 +0 0.00% 2,856
2023-05-02 2023-04-27 0.170 16,800 +0 0.00% 2,856
2023-04-28 2023-04-26 0.170 16,800 +0 0.00% 2,856
2023-04-27 2023-04-25 0.170 16,800 +0 0.00% 2,856
2023-04-26 2023-04-24 0.170 16,800 +0 0.00% 2,856
2023-04-25 2023-04-21 0.170 16,800 +0 0.00% 2,856
2023-04-24 2023-04-20 0.170 16,800 +0 0.00% 2,856
2023-04-21 2023-04-19 0.170 16,800 +0 0.00% 2,856
2023-04-20 2023-04-18 0.170 16,800 +0 0.00% 2,856
2023-04-19 2023-04-17 0.170 16,800 +0 0.00% 2,856
2023-04-18 2023-04-14 0.170 16,800 +0 0.00% 2,856
2023-04-17 2023-04-13 0.170 16,800 +0 0.00% 2,856
2023-04-14 2023-04-12 0.170 16,800 +0 0.00% 2,856
2023-04-13 2023-04-11 0.170 16,800 +0 0.00% 2,856
2023-04-12 2023-04-06 0.170 16,800 +0 0.00% 2,856
2023-04-11 2023-04-04 0.170 16,800 +0 0.00% 2,856
2023-04-06 2023-04-03 0.170 16,800 +0 0.00% 2,856
2023-04-04 2023-03-31 0.170 16,800 +0 0.00% 2,856
2023-04-03 2023-03-30 0.170 16,800 +0 0.00% 2,856
2023-03-31 2023-03-29 0.170 16,800 +0 0.00% 2,856
2023-03-30 2023-03-28 0.170 16,800 +0 0.00% 2,856
2023-03-29 2023-03-27 0.170 16,800 +0 0.00% 2,856
2023-03-28 2023-03-24 0.175 16,800 +0 0.00% 2,940
2023-03-27 2023-03-23 0.175 16,800 +0 0.00% 2,940
2023-03-24 2023-03-22 0.175 16,800 +0 0.00% 2,940
2023-03-23 2023-03-21 0.175 16,800 +0 0.00% 2,940
2023-03-22 2023-03-20 0.175 16,800 +0 0.00% 2,940
2023-03-21 2023-03-17 0.175 16,800 +0 0.00% 2,940
2023-03-20 2023-03-16 0.175 16,800 +0 0.00% 2,940
2023-03-17 2023-03-15 0.175 16,800 +0 0.00% 2,940
2023-03-16 2023-03-14 0.175 16,800 +0 0.00% 2,940
2023-03-15 2023-03-13 0.175 16,800 +0 0.00% 2,940
2023-03-14 2023-03-10 0.175 16,800 +0 0.00% 2,940
2023-03-13 2023-03-09 0.200 16,800 +0 0.00% 3,360
2023-03-10 2023-03-08 0.200 16,800 +0 0.00% 3,360
2023-03-09 2023-03-07 0.200 16,800 +0 0.00% 3,360
2023-03-08 2023-03-06 0.200 16,800 +0 0.00% 3,360
2023-03-07 2023-03-03 0.200 16,800 +0 0.00% 3,360
2023-03-06 2023-03-02 0.200 16,800 +0 0.00% 3,360
2023-03-03 2023-03-01 0.200 16,800 +0 0.00% 3,360
2023-03-02 2023-02-28 0.202 16,800 +0 0.00% 3,394
2023-03-01 2023-02-27 0.202 16,800 +0 0.00% 3,394
2023-02-28 2023-02-24 0.202 16,800 +0 0.00% 3,394
2023-02-27 2023-02-23 0.202 16,800 +0 0.00% 3,394
2023-02-24 2023-02-22 0.202 16,800 +0 0.00% 3,394
2023-02-23 2023-02-21 0.202 16,800 +0 0.00% 3,394
2023-02-22 2023-02-20 0.202 16,800 +0 0.00% 3,394
2023-02-21 2023-02-17 0.202 16,800 +0 0.00% 3,394
2023-02-20 2023-02-16 0.202 16,800 +0 0.00% 3,394
2023-02-17 2023-02-15 0.202 16,800 +0 0.00% 3,394
2023-02-16 2023-02-14 0.202 16,800 +0 0.00% 3,394
2023-02-15 2023-02-13 0.202 16,800 +0 0.00% 3,394
2023-02-14 2023-02-10 0.202 16,800 +0 0.00% 3,394
2023-02-13 2023-02-09 0.202 16,800 +0 0.00% 3,394
2023-02-10 2023-02-08 0.202 16,800 +0 0.00% 3,394
2023-02-09 2023-02-07 0.202 16,800 +0 0.00% 3,394
2023-02-08 2023-02-06 0.202 16,800 +0 0.00% 3,394
2023-02-07 2023-02-03 0.202 16,800 +0 0.00% 3,394
2023-02-06 2023-02-02 0.202 16,800 +0 0.00% 3,394
2023-02-03 2023-02-01 0.202 16,800 +0 0.00% 3,394
2023-02-02 2023-01-31 0.202 16,800 +0 0.00% 3,394
2023-02-01 2023-01-30 0.202 16,800 +0 0.00% 3,394
2023-01-31 2023-01-27 0.180 16,800 +0 0.00% 3,024
2023-01-30 2023-01-26 0.180 16,800 +0 0.00% 3,024
2023-01-27 2023-01-20 0.180 16,800 +0 0.00% 3,024
2023-01-26 2023-01-19 0.180 16,800 +0 0.00% 3,024
2023-01-20 2023-01-18 0.200 16,800 +0 0.00% 3,360
2023-01-19 2023-01-17 0.200 16,800 +0 0.00% 3,360
2023-01-18 2023-01-16 0.200 16,800 +0 0.00% 3,360
2023-01-17 2023-01-13 0.200 16,800 +0 0.00% 3,360
2023-01-16 2023-01-12 0.200 16,800 +0 0.00% 3,360
2023-01-13 2023-01-11 0.200 16,800 +0 0.00% 3,360
2023-01-12 2023-01-10 0.200 16,800 +0 0.00% 3,360
2023-01-11 2023-01-09 0.200 16,800 +0 0.00% 3,360
2023-01-10 2023-01-06 0.200 16,800 +0 0.00% 3,360
2023-01-09 2023-01-05 0.200 16,800 +0 0.00% 3,360
2023-01-06 2023-01-04 0.199 16,800 +0 0.00% 3,343
2023-01-05 2023-01-03 0.199 16,800 +0 0.00% 3,343
2023-01-04 2022-12-30 0.198 16,800 +0 0.00% 3,326
2023-01-03 2022-12-29 0.199 16,800 +0 0.00% 3,343
2022-12-30 2022-12-28 0.199 16,800 +0 0.00% 3,343
2022-12-29 2022-12-23 0.199 16,800 +0 0.00% 3,343
2022-12-28 2022-12-22 0.199 16,800 +0 0.00% 3,343
2022-12-23 2022-12-21 0.199 16,800 +0 0.00% 3,343
2022-12-22 2022-12-20 0.200 16,800 +0 0.00% 3,360
2022-12-21 2022-12-19 0.200 16,800 +0 0.00% 3,360
2022-12-20 2022-12-16 0.200 16,800 +0 0.00% 3,360
2022-12-19 2022-12-15 0.197 16,800 +0 0.00% 3,310
2022-12-16 2022-12-14 0.197 16,800 +0 0.00% 3,310
2022-12-15 2022-12-13 0.197 16,800 +0 0.00% 3,310
2022-12-14 2022-12-12 0.197 16,800 +0 0.00% 3,310
2022-12-13 2022-12-09 0.197 16,800 +0 0.00% 3,310
2022-12-12 2022-12-08 0.197 16,800 +0 0.00% 3,310
2022-12-09 2022-12-07 0.197 16,800 +0 0.00% 3,310
2022-12-08 2022-12-06 0.197 16,800 +0 0.00% 3,310
2022-12-07 2022-12-05 0.197 16,800 +0 0.00% 3,310
2022-12-06 2022-12-02 0.197 16,800 +0 0.00% 3,310
2022-12-05 2022-12-01 0.198 16,800 +0 0.00% 3,326
2022-12-02 2022-11-30 0.198 16,800 +0 0.00% 3,326
2022-12-01 2022-11-29 0.180 16,800 +0 0.00% 3,024
2022-11-30 2022-11-28 0.180 16,800 +0 0.00% 3,024
2022-11-29 2022-11-25 0.180 16,800 +0 0.00% 3,024
2022-11-28 2022-11-24 0.180 16,800 +0 0.00% 3,024
2022-11-25 2022-11-23 0.180 16,800 +0 0.00% 3,024
2022-11-24 2022-11-22 0.180 16,800 +0 0.00% 3,024
2022-11-23 2022-11-21 0.180 16,800 +0 0.00% 3,024
2022-11-22 2022-11-18 0.180 16,800 +0 0.00% 3,024
2022-11-21 2022-11-17 0.180 16,800 +0 0.00% 3,024
2022-11-18 2022-11-16 0.180 16,800 +0 0.00% 3,024
2022-11-17 2022-11-15 0.180 16,800 +0 0.00% 3,024
2022-11-16 2022-11-14 0.180 16,800 +0 0.00% 3,024
2022-11-15 2022-11-11 0.180 16,800 +0 0.00% 3,024
2022-11-14 2022-11-10 0.180 16,800 +0 0.00% 3,024
2022-11-11 2022-11-09 0.180 16,800 +0 0.00% 3,024
2022-11-10 2022-11-08 0.180 16,800 +0 0.00% 3,024
2022-11-09 2022-11-07 0.180 16,800 +0 0.00% 3,024
2022-11-08 2022-11-04 0.180 16,800 +0 0.00% 3,024
2022-11-07 2022-11-03 0.160 16,800 +0 0.00% 2,688
2022-11-04 2022-11-02 0.200 16,800 +0 0.00% 3,360
2022-11-03 2022-11-01 0.200 16,800 +0 0.00% 3,360
2022-11-02 2022-10-31 0.200 16,800 +0 0.00% 3,360
2022-11-01 2022-10-28 0.200 16,800 +0 0.00% 3,360
2022-10-31 2022-10-27 0.200 16,800 +0 0.00% 3,360
2022-10-28 2022-10-26 0.200 16,800 +0 0.00% 3,360
2022-10-27 2022-10-25 0.200 16,800 +0 0.00% 3,360
2022-10-26 2022-10-24 0.200 16,800 +0 0.00% 3,360
2022-10-25 2022-10-21 0.200 16,800 +0 0.00% 3,360
2022-10-24 2022-10-20 0.200 16,800 +0 0.00% 3,360
2022-10-21 2022-10-19 0.200 16,800 +0 0.00% 3,360
2022-10-20 2022-10-18 0.200 16,800 +0 0.00% 3,360
2022-10-19 2022-10-17 0.200 16,800 +0 0.00% 3,360
2022-10-18 2022-10-14 0.200 16,800 +0 0.00% 3,360
2022-10-17 2022-10-13 0.200 16,800 +0 0.00% 3,360
2022-10-14 2022-10-12 0.200 16,800 +0 0.00% 3,360
2022-10-13 2022-10-11 0.200 16,800 +0 0.00% 3,360
2022-10-12 2022-10-10 0.200 16,800 +0 0.00% 3,360
2022-10-11 2022-10-07 0.200 16,800 +0 0.00% 3,360
2022-10-10 2022-10-06 0.200 16,800 +0 0.00% 3,360
2022-10-07 2022-10-05 0.200 16,800 +0 0.00% 3,360
2022-10-06 2022-10-03 0.200 16,800 +0 0.00% 3,360
2022-10-05 2022-09-30 0.200 16,800 +0 0.00% 3,360
2022-10-03 2022-09-29 0.201 16,800 +0 0.00% 3,377
2022-09-30 2022-09-28 0.201 16,800 +0 0.00% 3,377
2022-09-29 2022-09-27 0.201 16,800 +0 0.00% 3,377
2022-09-28 2022-09-26 0.201 16,800 +0 0.00% 3,377
2022-09-27 2022-09-23 0.201 16,800 +0 0.00% 3,377
2022-09-26 2022-09-22 0.201 16,800 +0 0.00% 3,377
2022-09-23 2022-09-21 0.201 16,800 +0 0.00% 3,377
2022-09-22 2022-09-20 0.210 16,800 +0 0.00% 3,528
2022-09-21 2022-09-19 0.200 16,800 +0 0.00% 3,360
2022-09-20 2022-09-16 0.200 16,800 +0 0.00% 3,360
2022-09-19 2022-09-15 0.200 16,800 +0 0.00% 3,360
2022-09-16 2022-09-14 0.200 16,800 +0 0.00% 3,360
2022-09-15 2022-09-13 0.245 16,800 +0 0.00% 4,116
2022-09-14 2022-09-09 0.245 16,800 +0 0.00% 4,116
2022-09-13 2022-09-08 0.245 16,800 +0 0.00% 4,116
2022-09-09 2022-09-07 0.245 16,800 +0 0.00% 4,116
2022-09-08 2022-09-06 0.245 16,800 +0 0.00% 4,116
2022-09-07 2022-09-05 0.245 16,800 +0 0.00% 4,116
2022-09-06 2022-09-02 0.245 16,800 +0 0.00% 4,116
2022-09-05 2022-09-01 0.245 16,800 +0 0.00% 4,116
2022-09-02 2022-08-31 0.245 16,800 +0 0.00% 4,116
2022-09-01 2022-08-30 0.245 16,800 +0 0.00% 4,116
2022-08-31 2022-08-29 0.245 16,800 +0 0.00% 4,116
2022-08-30 2022-08-26 0.245 16,800 +0 0.00% 4,116
2022-08-29 2022-08-25 0.245 16,800 +0 0.00% 4,116
2022-08-26 2022-08-24 0.245 16,800 +0 0.00% 4,116
2022-08-25 2022-08-23 0.245 16,800 +0 0.00% 4,116
2022-08-24 2022-08-22 0.245 16,800 +0 0.00% 4,116
2022-08-23 2022-08-19 0.245 16,800 +0 0.00% 4,116
2022-08-22 2022-08-18 0.245 16,800 +0 0.00% 4,116
2022-08-19 2022-08-17 0.245 16,800 +0 0.00% 4,116
2022-08-18 2022-08-16 0.245 16,800 +0 0.00% 4,116
2022-08-17 2022-08-15 0.245 16,800 +0 0.00% 4,116
2022-08-16 2022-08-12 0.245 16,800 +0 0.00% 4,116
2022-08-15 2022-08-11 0.245 16,800 +0 0.00% 4,116
2022-08-12 2022-08-10 0.245 16,800 +0 0.00% 4,116
2022-08-11 2022-08-09 0.245 16,800 +0 0.00% 4,116
2022-08-10 2022-08-08 0.245 16,800 +0 0.00% 4,116
2022-08-09 2022-08-05 0.245 16,800 +0 0.00% 4,116
2022-08-08 2022-08-04 0.245 16,800 +0 0.00% 4,116
2022-08-05 2022-08-03 0.245 16,800 +0 0.00% 4,116
2022-08-04 2022-08-02 0.250 16,800 +0 0.00% 4,200
2022-08-03 2022-08-01 0.255 16,800 +0 0.00% 4,284
2022-08-02 2022-07-29 0.255 16,800 +0 0.00% 4,284
2022-08-01 2022-07-28 0.255 16,800 +0 0.00% 4,284
2022-07-29 2022-07-27 0.270 16,800 +0 0.00% 4,536
2022-07-28 2022-07-26 0.270 16,800 +0 0.00% 4,536
2022-07-27 2022-07-25 0.270 16,800 +0 0.00% 4,536
2022-07-26 2022-07-22 0.270 16,800 +0 0.00% 4,536
2022-07-25 2022-07-21 0.270 16,800 +0 0.00% 4,536
2022-07-22 2022-07-20 0.270 16,800 +0 0.00% 4,536
2022-07-21 2022-07-19 0.280 16,800 +0 0.00% 4,704
2022-07-20 2022-07-18 0.280 16,800 +0 0.00% 4,704
2022-07-19 2022-07-15 0.265 16,800 +0 0.00% 4,452
2022-07-18 2022-07-14 0.265 16,800 +0 0.00% 4,452
2022-07-15 2022-07-13 0.255 16,800 +0 0.00% 4,284
2022-07-14 2022-07-12 0.255 16,800 +0 0.00% 4,284
2022-07-13 2022-07-11 0.260 16,800 +0 0.00% 4,368
2022-07-12 2022-07-08 0.255 16,800 +0 0.00% 4,284
2022-07-11 2022-07-07 0.255 16,800 +0 0.00% 4,284
2022-07-08 2022-07-06 0.235 16,800 +0 0.00% 3,948
2022-07-07 2022-07-05 0.215 16,800 +0 0.00% 3,612
2022-07-06 2022-07-04 0.210 16,800 +0 0.00% 3,528
2022-07-05 2022-06-30 0.210 16,800 +0 0.00% 3,528
2022-07-04 2022-06-29 0.210 16,800 +0 0.00% 3,528
2022-06-30 2022-06-28 0.210 16,800 +0 0.00% 3,528
2022-06-29 2022-06-27 0.210 16,800 +0 0.00% 3,528
2022-06-28 2022-06-24 0.210 16,800 +0 0.00% 3,528
2022-06-27 2022-06-23 0.210 16,800 +0 0.00% 3,528
2022-06-24 2022-06-22 0.210 16,800 +0 0.00% 3,528
2022-06-23 2022-06-21 0.210 16,800 +0 0.00% 3,528
2022-06-22 2022-06-20 0.210 16,800 +0 0.00% 3,528
2022-06-21 2022-06-17 0.210 16,800 +0 0.00% 3,528
2022-06-20 2022-06-16 0.210 16,800 +0 0.00% 3,528
2022-06-17 2022-06-15 0.210 16,800 +0 0.00% 3,528
2022-06-16 2022-06-14 0.210 16,800 +0 0.00% 3,528
2022-06-15 2022-06-13 0.210 16,800 +0 0.00% 3,528
2022-06-14 2022-06-10 0.210 16,800 +0 0.00% 3,528
2022-06-13 2022-06-09 0.210 16,800 +0 0.00% 3,528
2022-06-10 2022-06-08 0.210 16,800 +0 0.00% 3,528
2022-06-09 2022-06-07 0.210 16,800 +0 0.00% 3,528
2022-06-08 2022-06-06 0.210 16,800 +0 0.00% 3,528
2022-06-07 2022-06-02 0.210 16,800 +0 0.00% 3,528
2022-06-06 2022-06-01 0.210 16,800 +0 0.00% 3,528
2022-06-02 2022-05-31 0.210 16,800 +0 0.00% 3,528
2022-06-01 2022-05-30 0.210 16,800 +0 0.00% 3,528
2022-05-31 2022-05-27 0.210 16,800 +0 0.00% 3,528
2022-05-30 2022-05-26 0.210 16,800 +0 0.00% 3,528
2022-05-27 2022-05-25 0.210 16,800 +0 0.00% 3,528
2022-05-26 2022-05-24 0.210 16,800 +0 0.00% 3,528
2022-05-25 2022-05-23 0.220 16,800 +0 0.00% 3,696
2022-05-24 2022-05-20 0.220 16,800 +0 0.00% 3,696
2022-05-23 2022-05-19 0.202 16,800 +0 0.00% 3,394
2022-05-20 2022-05-18 0.202 16,800 +0 0.00% 3,394
2022-05-19 2022-05-17 0.221 16,800 +0 0.00% 3,713
2022-05-18 2022-05-16 0.221 16,800 +0 0.00% 3,713
2022-05-17 2022-05-13 0.220 16,800 +0 0.00% 3,696
2022-05-16 2022-05-12 0.235 16,800 +0 0.00% 3,948
2022-05-13 2022-05-11 0.235 16,800 +0 0.00% 3,948
2022-05-12 2022-05-10 0.238 16,800 +0 0.00% 3,998
2022-05-11 2022-05-06 0.238 16,800 +0 0.00% 3,998
2022-05-10 2022-05-05 0.240 16,800 +0 0.00% 4,032
2022-05-06 2022-05-04 0.240 16,800 +0 0.00% 4,032
2022-05-05 2022-05-03 0.240 16,800 +0 0.00% 4,032
2022-05-04 2022-04-29 0.226 16,800 +0 0.00% 3,797
2022-05-03 2022-04-28 0.260 16,800 +0 0.00% 4,368
2022-04-29 2022-04-27 0.260 16,800 +0 0.00% 4,368
2022-04-28 2022-04-26 0.260 16,800 +0 0.00% 4,368
2022-04-27 2022-04-25 0.260 16,800 +0 0.00% 4,368
2022-04-26 2022-04-22 0.260 16,800 +0 0.00% 4,368
2022-04-25 2022-04-21 0.260 16,800 +0 0.00% 4,368
2022-04-22 2022-04-20 0.260 16,800 +0 0.00% 4,368
2022-04-21 2022-04-19 0.260 16,800 +0 0.00% 4,368
2022-04-20 2022-04-14 0.260 16,800 +0 0.00% 4,368
2022-04-19 2022-04-13 0.260 16,800 +0 0.00% 4,368
2022-04-14 2022-04-12 0.260 16,800 +0 0.00% 4,368
2022-04-13 2022-04-11 0.260 16,800 +0 0.00% 4,368
2022-04-12 2022-04-08 0.260 16,800 +0 0.00% 4,368
2022-04-11 2022-04-07 0.260 16,800 +0 0.00% 4,368
2022-04-08 2022-04-06 0.260 16,800 +0 0.00% 4,368
2022-04-07 2022-04-04 0.260 16,800 +0 0.00% 4,368
2022-04-06 2022-04-01 0.260 16,800 +0 0.00% 4,368
2022-04-04 2022-03-31 0.265 16,800 +0 0.00% 4,452
2022-04-01 2022-03-30 0.265 16,800 +0 0.00% 4,452
2022-03-31 2022-03-29 0.250 16,800 +0 0.00% 4,200
2022-03-30 2022-03-28 0.240 16,800 +0 0.00% 4,032
2022-03-29 2022-03-25 0.240 16,800 +0 0.00% 4,032
2022-03-28 2022-03-24 0.260 16,800 +0 0.00% 4,368
2022-03-25 2022-03-23 0.260 16,800 +0 0.00% 4,368
2022-03-24 2022-03-22 0.235 16,800 +0 0.00% 3,948
2022-03-23 2022-03-21 0.232 16,800 +0 0.00% 3,898
2022-03-22 2022-03-18 0.227 16,800 +0 0.00% 3,814
2022-03-21 2022-03-17 0.222 16,800 +0 0.00% 3,730
2022-03-18 2022-03-16 0.221 16,800 +0 0.00% 3,713
2022-03-17 2022-03-15 0.221 16,800 +0 0.00% 3,713
2022-03-16 2022-03-14 0.221 16,800 +0 0.00% 3,713
2022-03-15 2022-03-11 0.221 16,800 +0 0.00% 3,713
2022-03-14 2022-03-10 0.230 16,800 +0 0.00% 3,864
2022-03-11 2022-03-09 0.245 16,800 +0 0.00% 4,116
2022-03-10 2022-03-08 0.245 16,800 +0 0.00% 4,116
2022-03-09 2022-03-07 0.250 16,800 +0 0.00% 4,200
2022-03-08 2022-03-04 0.285 16,800 +0 0.00% 4,788
2022-03-07 2022-03-03 0.285 16,800 +0 0.00% 4,788
2022-03-04 2022-03-02 0.300 16,800 +0 0.00% 5,040
2022-03-03 2022-03-01 0.295 16,800 +0 0.00% 4,956
2022-03-02 2022-02-28 0.295 16,800 +0 0.00% 4,956
2022-03-01 2022-02-25 0.295 16,800 +0 0.00% 4,956
2022-02-28 2022-02-24 0.295 16,800 +0 0.00% 4,956
2022-02-25 2022-02-23 0.300 16,800 +0 0.00% 5,040
2022-02-24 2022-02-22 0.300 16,800 +0 0.00% 5,040
2022-02-23 2022-02-21 0.300 16,800 +0 0.00% 5,040
2022-02-22 2022-02-18 0.300 16,800 +0 0.00% 5,040
2022-02-21 2022-02-17 0.300 16,800 +0 0.00% 5,040
2022-02-18 2022-02-16 0.300 16,800 +0 0.00% 5,040
2022-02-17 2022-02-15 0.300 16,800 +0 0.00% 5,040
2022-02-16 2022-02-14 0.300 16,800 +0 0.00% 5,040
2022-02-15 2022-02-11 0.300 16,800 +0 0.00% 5,040
2022-02-14 2022-02-10 0.300 16,800 +0 0.00% 5,040
2022-02-11 2022-02-09 0.300 16,800 +0 0.00% 5,040
2022-02-10 2022-02-08 0.300 16,800 +0 0.00% 5,040
2022-02-09 2022-02-07 0.300 16,800 +0 0.00% 5,040
2022-02-08 2022-02-04 0.300 16,800 +0 0.00% 5,040
2022-02-07 2022-01-31 0.300 16,800 +0 0.00% 5,040
2022-02-04 2022-01-27 0.300 16,800 +0 0.00% 5,040
2022-01-28 2022-01-26 0.300 16,800 +0 0.00% 5,040
2022-01-27 2022-01-25 0.300 16,800 +0 0.00% 5,040
2022-01-26 2022-01-24 0.300 16,800 +0 0.00% 5,040
2022-01-25 2022-01-21 0.300 16,800 +0 0.00% 5,040
2022-01-24 2022-01-20 0.295 16,800 +0 0.00% 4,956
2022-01-21 2022-01-19 0.295 16,800 +0 0.00% 4,956
2022-01-20 2022-01-18 0.300 16,800 +0 0.00% 5,040
2022-01-19 2022-01-17 0.305 16,800 +0 0.00% 5,124
2022-01-18 2022-01-14 0.310 16,800 +0 0.00% 5,208
2022-01-17 2022-01-13 0.310 16,800 +0 0.00% 5,208
2022-01-14 2022-01-12 0.310 16,800 +0 0.00% 5,208
2022-01-13 2022-01-11 0.305 16,800 +0 0.00% 5,124
2022-01-12 2022-01-10 0.305 16,800 +0 0.00% 5,124
2022-01-11 2022-01-07 0.360 16,800 +0 0.00% 6,048
2022-01-10 2022-01-06 0.360 16,800 +0 0.00% 6,048
2022-01-07 2022-01-05 0.360 16,800 +0 0.00% 6,048
2022-01-06 2022-01-04 0.370 16,800 +0 0.00% 6,216
2022-01-05 2022-01-03 0.385 16,800 +0 0.00% 6,468
2022-01-04 2021-12-31 0.385 16,800 +0 0.00% 6,468
2022-01-03 2021-12-29 0.390 16,800 +0 0.00% 6,552
2021-12-30 2021-12-28 0.390 16,800 +0 0.00% 6,552
2021-12-29 2021-12-24 0.405 16,800 +0 0.00% 6,804
2021-12-28 2021-12-22 0.405 16,800 +0 0.00% 6,804
2021-12-23 2021-12-21 0.405 16,800 +0 0.00% 6,804
2021-12-22 2021-12-20 0.410 16,800 +0 0.00% 6,888
2021-12-21 2021-12-17 0.410 16,800 +0 0.00% 6,888
2021-12-20 2021-12-16 0.410 16,800 +0 0.00% 6,888
2021-12-17 2021-12-15 0.410 16,800 +0 0.00% 6,888
2021-12-16 2021-12-14 0.410 16,800 +0 0.00% 6,888
2021-12-15 2021-12-13 0.410 16,800 +0 0.00% 6,888
2021-12-14 2021-12-10 0.410 16,800 +0 0.00% 6,888
2021-12-13 2021-12-09 0.410 16,800 +0 0.00% 6,888
2021-12-10 2021-12-08 0.400 16,800 +0 0.00% 6,720
2021-12-09 2021-12-07 0.410 16,800 +0 0.00% 6,888
2021-12-08 2021-12-06 0.410 16,800 +0 0.00% 6,888
2021-12-07 2021-12-03 0.410 16,800 +0 0.00% 6,888
2021-12-06 2021-12-02 0.400 16,800 +0 0.00% 6,720
2021-12-03 2021-12-01 0.410 16,800 +0 0.00% 6,888
2021-12-02 2021-11-30 0.400 16,800 +0 0.00% 6,720
2021-12-01 2021-11-29 0.320 16,800 +0 0.00% 5,376
2021-11-30 2021-11-26 0.380 16,800 +0 0.00% 6,384
2021-11-29 2021-11-25 0.370 16,800 +0 0.00% 6,216
2021-11-26 2021-11-24 0.370 16,800 +0 0.00% 6,216
2021-11-25 2021-11-23 0.370 16,800 +0 0.00% 6,216
2021-11-24 2021-11-22 0.370 16,800 +0 0.00% 6,216
2021-11-23 2021-11-19 0.370 16,800 +0 0.00% 6,216
2021-11-22 2021-11-18 0.370 16,800 +0 0.00% 6,216
2021-11-19 2021-11-17 0.370 16,800 +0 0.00% 6,216
2021-11-18 2021-11-16 0.370 16,800 +0 0.00% 6,216
2021-11-17 2021-11-15 0.370 16,800 +0 0.00% 6,216
2021-11-16 2021-11-12 0.370 16,800 +0 0.00% 6,216
2021-11-15 2021-11-11 0.370 16,800 +0 0.00% 6,216
2021-11-12 2021-11-10 0.370 16,800 +0 0.00% 6,216
2021-11-11 2021-11-09 0.370 16,800 +0 0.00% 6,216
2021-11-10 2021-11-08 0.370 16,800 +0 0.00% 6,216
2021-11-09 2021-11-05 0.365 16,800 +0 0.00% 6,132
2021-11-08 2021-11-04 0.380 16,800 +0 0.00% 6,384
2021-11-05 2021-11-03 0.380 16,800 +0 0.00% 6,384
2021-11-04 2021-11-02 0.380 16,800 +0 0.00% 6,384
2021-11-03 2021-11-01 0.400 16,800 +0 0.00% 6,720
2021-11-02 2021-10-29 0.400 16,800 +0 0.00% 6,720
2021-11-01 2021-10-28 0.365 16,800 +0 0.00% 6,132
2021-10-29 2021-10-27 0.400 16,800 +0 0.00% 6,720
2021-10-28 2021-10-26 0.400 16,800 +0 0.00% 6,720
2021-10-27 2021-10-25 0.410 16,800 +0 0.00% 6,888
2021-10-26 2021-10-22 0.380 16,800 +0 0.00% 6,384
2021-10-25 2021-10-21 0.400 16,800 +0 0.00% 6,720
2021-10-22 2021-10-20 0.400 16,800 +0 0.00% 6,720
2021-10-21 2021-10-19 0.350 16,800 +0 0.00% 5,880
2021-10-20 2021-10-18 0.355 16,800 +0 0.00% 5,964
2021-10-19 2021-10-15 0.360 16,800 +0 0.00% 6,048
2021-10-18 2021-10-12 0.350 16,800 +0 0.00% 5,880
2021-10-15 2021-10-11 0.415 16,800 +0 0.00% 6,972
2021-10-12 2021-10-08 0.380 16,800 +0 0.00% 6,384
2021-10-11 2021-10-07 0.255 16,800 +0 0.00% 4,284
2021-10-08 2021-10-06 0.250 16,800 +0 0.00% 4,200
2021-10-07 2021-10-05 0.250 16,800 +0 0.00% 4,200
2021-10-06 2021-10-04 0.250 16,800 +0 0.00% 4,200
2021-10-05 2021-09-30 0.250 16,800 +0 0.00% 4,200
2021-10-04 2021-09-29 0.250 16,800 +0 0.00% 4,200
2021-09-30 2021-09-28 0.250 16,800 +0 0.00% 4,200
2021-09-29 2021-09-27 0.250 16,800 +0 0.00% 4,200
2021-09-28 2021-09-24 0.260 16,800 +0 0.00% 4,368
2021-09-27 2021-09-23 0.260 16,800 +0 0.00% 4,368
2021-09-24 2021-09-21 0.260 16,800 +0 0.00% 4,368
2021-09-23 2021-09-20 0.260 16,800 +0 0.00% 4,368
2021-09-21 2021-09-17 0.260 16,800 +0 0.00% 4,368
2021-09-20 2021-09-16 0.255 16,800 +0 0.00% 4,284
2021-09-17 2021-09-15 0.300 16,800 +0 0.00% 5,040
2021-09-16 2021-09-14 0.300 16,800 +0 0.00% 5,040
2021-09-15 2021-09-13 0.300 16,800 +0 0.00% 5,040
2021-09-14 2021-09-10 0.300 16,800 +0 0.00% 5,040
2021-09-13 2021-09-09 0.300 16,800 +0 0.00% 5,040
2021-09-10 2021-09-08 0.300 16,800 +0 0.00% 5,040
2021-09-09 2021-09-07 0.300 16,800 +0 0.00% 5,040
2021-09-08 2021-09-06 0.300 16,800 +0 0.00% 5,040
2021-09-07 2021-09-03 0.300 16,800 +0 0.00% 5,040
2021-09-06 2021-09-02 0.300 16,800 +0 0.00% 5,040
2021-09-03 2021-09-01 0.300 16,800 +0 0.00% 5,040
2021-09-02 2021-08-31 0.300 16,800 +0 0.00% 5,040
2021-09-01 2021-08-30 0.300 16,800 +0 0.00% 5,040
2021-08-31 2021-08-27 0.300 16,800 +0 0.00% 5,040
2021-08-30 2021-08-26 0.300 16,800 +0 0.00% 5,040
2021-08-27 2021-08-25 0.285 16,800 +0 0.00% 4,788
2021-08-26 2021-08-24 0.270 16,800 +0 0.00% 4,536
2021-08-25 2021-08-23 0.280 16,800 +0 0.00% 4,704
2021-08-24 2021-08-20 0.280 16,800 +0 0.00% 4,704
2021-08-23 2021-08-19 0.285 16,800 +0 0.00% 4,788
2021-08-20 2021-08-18 0.285 16,800 +0 0.00% 4,788
2021-08-19 2021-08-17 0.285 16,800 +0 0.00% 4,788
2021-08-18 2021-08-16 0.285 16,800 +0 0.00% 4,788
2021-08-17 2021-08-13 0.285 16,800 +0 0.00% 4,788
2021-08-16 2021-08-12 0.290 16,800 +0 0.00% 4,872
2021-08-13 2021-08-11 0.290 16,800 +0 0.00% 4,872
2021-08-12 2021-08-10 0.310 16,800 +0 0.00% 5,208
2021-08-11 2021-08-09 0.320 16,800 +0 0.00% 5,376
2021-08-10 2021-08-06 0.320 16,800 +0 0.00% 5,376
2021-08-09 2021-08-05 0.320 16,800 +0 0.00% 5,376
2021-08-06 2021-08-04 0.320 16,800 +0 0.00% 5,376
2021-08-05 2021-08-03 0.320 16,800 +0 0.00% 5,376
2021-08-04 2021-08-02 0.320 16,800 +0 0.00% 5,376
2021-08-03 2021-07-30 0.300 16,800 +0 0.00% 5,040
2021-08-02 2021-07-29 0.300 16,800 +0 0.00% 5,040
2021-07-30 2021-07-28 0.300 16,800 +0 0.00% 5,040
2021-07-29 2021-07-27 0.310 16,800 +0 0.00% 5,208
2021-07-28 2021-07-26 0.310 16,800 +0 0.00% 5,208
2021-07-27 2021-07-23 0.310 16,800 +0 0.00% 5,208
2021-07-26 2021-07-22 0.310 16,800 +0 0.00% 5,208
2021-07-23 2021-07-21 0.310 16,800 +0 0.00% 5,208
2021-07-22 2021-07-20 0.310 16,800 +0 0.00% 5,208
2021-07-21 2021-07-19 0.310 16,800 +0 0.00% 5,208
2021-07-20 2021-07-16 0.310 16,800 +0 0.00% 5,208
2021-07-19 2021-07-15 0.310 16,800 +0 0.00% 5,208
2021-07-16 2021-07-14 0.310 16,800 +0 0.00% 5,208
2021-07-15 2021-07-13 0.310 16,800 +0 0.00% 5,208
2021-07-14 2021-07-12 0.315 16,800 +0 0.00% 5,292
2021-07-13 2021-07-09 0.345 16,800 +0 0.00% 5,796
2021-07-12 2021-07-08 0.345 16,800 +0 0.00% 5,796
2021-07-09 2021-07-07 0.350 16,800 +0 0.00% 5,880
2021-07-08 2021-07-06 0.340 16,800 +0 0.00% 5,712
2021-07-07 2021-07-05 0.340 16,800 +0 0.00% 5,712
2021-07-06 2021-07-02 0.340 16,800 +0 0.00% 5,712
2021-07-05 2021-06-30 0.350 16,800 +0 0.00% 5,880
2021-07-02 2021-06-29 0.350 16,800 +0 0.00% 5,880
2021-06-30 2021-06-28 0.350 16,800 +0 0.00% 5,880
2021-06-29 2021-06-25 0.350 16,800 +0 0.00% 5,880
2021-06-28 2021-06-24 0.345 16,800 +0 0.00% 5,796
2021-06-25 2021-06-23 0.340 16,800 +0 0.00% 5,712
2021-06-24 2021-06-22 0.310 16,800 +0 0.00% 5,208
2021-06-23 2021-06-21 0.310 16,800 +0 0.00% 5,208
2021-06-22 2021-06-18 0.315 16,800 +0 0.00% 5,292
2021-06-21 2021-06-17 0.315 16,800 +0 0.00% 5,292
2021-06-18 2021-06-16 0.315 16,800 +0 0.00% 5,292
2021-06-17 2021-06-15 0.315 16,800 +0 0.00% 5,292
2021-06-16 2021-06-11 0.310 16,800 +0 0.00% 5,208
2021-06-15 2021-06-10 0.310 16,800 +0 0.00% 5,208
2021-06-11 2021-06-09 0.295 16,800 +0 0.00% 4,956
2021-06-10 2021-06-08 0.320 16,800 +0 0.00% 5,376
2021-06-09 2021-06-07 0.320 16,800 +0 0.00% 5,376
2021-06-08 2021-06-04 0.320 16,800 +0 0.00% 5,376
2021-06-07 2021-06-03 0.315 16,800 +0 0.00% 5,292
2021-06-04 2021-06-02 0.320 16,800 +0 0.00% 5,376
2021-06-03 2021-06-01 0.325 16,800 +0 0.00% 5,460
2021-06-02 2021-05-31 0.325 16,800 +0 0.00% 5,460
2021-06-01 2021-05-28 0.320 16,800 +0 0.00% 5,376
2021-05-31 2021-05-27 0.320 16,800 +0 0.00% 5,376
2021-05-28 2021-05-26 0.300 16,800 +0 0.00% 5,040
2021-05-27 2021-05-25 0.300 16,800 +0 0.00% 5,040
2021-05-26 2021-05-24 0.310 16,800 +0 0.00% 5,208
2021-05-25 2021-05-21 0.310 16,800 +0 0.00% 5,208
2021-05-24 2021-05-20 0.310 16,800 +0 0.00% 5,208
2021-05-21 2021-05-18 0.315 16,800 +0 0.00% 5,292
2021-05-20 2021-05-17 0.315 16,800 +0 0.00% 5,292
2021-05-18 2021-05-14 0.315 16,800 +0 0.00% 5,292
2021-05-17 2021-05-13 0.320 16,800 +0 0.00% 5,376
2021-05-14 2021-05-12 0.325 16,800 +0 0.00% 5,460
2021-05-13 2021-05-11 0.325 16,800 +0 0.00% 5,460
2021-05-12 2021-05-10 0.325 16,800 +0 0.00% 5,460
2021-05-11 2021-05-07 0.330 16,800 +0 0.00% 5,544
2021-05-10 2021-05-06 0.330 16,800 +0 0.00% 5,544
2021-05-07 2021-05-05 0.330 16,800 +0 0.00% 5,544
2021-05-06 2021-05-04 0.330 16,800 +0 0.00% 5,544
2021-05-05 2021-05-03 0.330 16,800 +0 0.00% 5,544
2021-05-04 2021-04-30 0.330 16,800 +0 0.00% 5,544
2021-05-03 2021-04-29 0.330 16,800 +0 0.00% 5,544
2021-04-30 2021-04-28 0.330 16,800 +0 0.00% 5,544
2021-04-29 2021-04-27 0.330 16,800 +0 0.00% 5,544
2021-04-28 2021-04-26 0.330 16,800 +0 0.00% 5,544
2021-04-27 2021-04-23 0.320 16,800 +0 0.00% 5,376
2021-04-26 2021-04-22 0.310 16,800 +0 0.00% 5,208
2021-04-23 2021-04-21 0.350 16,800 +0 0.00% 5,880
2021-04-22 2021-04-20 0.350 16,800 +0 0.00% 5,880
2021-04-21 2021-04-19 0.350 16,800 +0 0.00% 5,880
2021-04-20 2021-04-16 0.350 16,800 +0 0.00% 5,880
2021-04-19 2021-04-15 0.350 16,800 +0 0.00% 5,880
2021-04-16 2021-04-14 0.350 16,800 +0 0.00% 5,880
2021-04-15 2021-04-13 0.350 16,800 +0 0.00% 5,880
2021-04-14 2021-04-12 0.350 16,800 +0 0.00% 5,880
2021-04-13 2021-04-09 0.350 16,800 +0 0.00% 5,880
2021-04-12 2021-04-08 0.350 16,800 +0 0.00% 5,880
2021-04-09 2021-04-07 0.350 16,800 +0 0.00% 5,880
2021-04-08 2021-04-01 0.350 16,800 +0 0.00% 5,880
2021-04-07 2021-03-31 0.350 16,800 +0 0.00% 5,880
2021-04-01 2021-03-30 0.350 16,800 +0 0.00% 5,880
2021-03-31 2021-03-29 0.350 16,800 +0 0.00% 5,880
2021-03-30 2021-03-26 0.350 16,800 +0 0.00% 5,880
2021-03-29 2021-03-25 0.350 16,800 +0 0.00% 5,880
2021-03-26 2021-03-24 0.350 16,800 +0 0.00% 5,880
2021-03-25 2021-03-23 0.355 16,800 +0 0.00% 5,964
2021-03-24 2021-03-22 0.355 16,800 +0 0.00% 5,964
2021-03-23 2021-03-19 0.355 16,800 +0 0.00% 5,964
2021-03-22 2021-03-18 0.365 16,800 +0 0.00% 6,132
2021-03-19 2021-03-17 0.365 16,800 +0 0.00% 6,132
2021-03-18 2021-03-16 0.450 16,800 +0 0.00% 7,560
2021-03-17 2021-03-15 0.350 16,800 +0 0.00% 5,880
2021-03-16 2021-03-12 0.350 16,800 +0 0.00% 5,880
2021-03-15 2021-03-11 0.340 16,800 +0 0.00% 5,712
2021-03-12 2021-03-10 0.340 16,800 +0 0.00% 5,712
2021-03-11 2021-03-09 0.340 16,800 +0 0.00% 5,712
2021-03-10 2021-03-08 0.340 16,800 +0 0.00% 5,712
2021-03-09 2021-03-05 0.340 16,800 +0 0.00% 5,712
2021-03-08 2021-03-04 0.340 16,800 +0 0.00% 5,712
2021-03-05 2021-03-03 0.340 16,800 +0 0.00% 5,712
2021-03-04 2021-03-02 0.340 16,800 +0 0.00% 5,712
2021-03-03 2021-03-01 0.345 16,800 +0 0.00% 5,796
2021-03-02 2021-02-26 0.345 16,800 +0 0.00% 5,796
2021-03-01 2021-02-25 0.350 16,800 +0 0.00% 5,880
2021-02-26 2021-02-24 0.340 16,800 +0 0.00% 5,712
2021-02-25 2021-02-23 0.355 16,800 +0 0.00% 5,964
2021-02-24 2021-02-22 0.355 16,800 +0 0.00% 5,964
2021-02-23 2021-02-19 0.360 16,800 +0 0.00% 6,048
2021-02-22 2021-02-18 0.370 16,800 +0 0.00% 6,216
2021-02-19 2021-02-17 0.370 16,800 +0 0.00% 6,216
2021-02-18 2021-02-16 0.375 16,800 +0 0.00% 6,300
2021-02-17 2021-02-11 0.375 16,800 +0 0.00% 6,300
2021-02-16 2021-02-09 0.300 16,800 +0 0.00% 5,040
2021-02-10 2021-02-08 0.300 16,800 +0 0.00% 5,040
2021-02-09 2021-02-05 0.335 16,800 +0 0.00% 5,628
2021-02-08 2021-02-04 0.335 16,800 +0 0.00% 5,628
2021-02-05 2021-02-03 0.335 16,800 +0 0.00% 5,628
2021-02-04 2021-02-02 0.310 16,800 +0 0.00% 5,208
2021-02-03 2021-02-01 0.310 16,800 +0 0.00% 5,208
2021-02-02 2021-01-29 0.305 16,800 +0 0.00% 5,124
2021-02-01 2021-01-28 0.305 16,800 +0 0.00% 5,124
2021-01-29 2021-01-27 0.305 16,800 +0 0.00% 5,124
2021-01-28 2021-01-26 0.305 16,800 +0 0.00% 5,124
2021-01-27 2021-01-25 0.320 16,800 +0 0.00% 5,376
2021-01-26 2021-01-22 0.330 16,800 +0 0.00% 5,544
2021-01-25 2021-01-21 0.330 16,800 +0 0.00% 5,544
2021-01-22 2021-01-20 0.335 16,800 +0 0.00% 5,628
2021-01-21 2021-01-19 0.335 16,800 +0 0.00% 5,628
2021-01-20 2021-01-18 0.345 16,800 +0 0.00% 5,796
2021-01-19 2021-01-15 0.335 16,800 +0 0.00% 5,628
2021-01-18 2021-01-14 0.335 16,800 +0 0.00% 5,628
2021-01-15 2021-01-13 0.355 16,800 +0 0.00% 5,964
2021-01-14 2021-01-12 0.350 16,800 +0 0.00% 5,880
2021-01-13 2021-01-11 0.350 16,800 +0 0.00% 5,880
2021-01-12 2021-01-08 0.350 16,800 +0 0.00% 5,880
2021-01-11 2021-01-07 0.350 16,800 +0 0.00% 5,880
2021-01-08 2021-01-06 0.370 16,800 +0 0.00% 6,216
2021-01-07 2021-01-05 0.410 16,800 +0 0.00% 6,888
2021-01-06 2021-01-04 0.445 16,800 +0 0.00% 7,476
2021-01-05 2020-12-31 0.445 16,800 +0 0.00% 7,476
2021-01-04 2020-12-29 0.320 16,800 +0 0.00% 5,376
2020-12-30 2020-12-28 0.310 16,800 +0 0.00% 5,208
2020-12-29 2020-12-24 0.310 16,800 +0 0.00% 5,208
2020-12-28 2020-12-22 0.310 16,800 +0 0.00% 5,208
2020-12-23 2020-12-21 0.310 16,800 +0 0.00% 5,208
2020-12-22 2020-12-18 0.310 16,800 +0 0.00% 5,208
2020-12-21 2020-12-17 0.310 16,800 +0 0.00% 5,208
2020-12-18 2020-12-16 0.325 16,800 +0 0.00% 5,460
2020-12-17 2020-12-15 0.335 16,800 +0 0.00% 5,628
2020-12-16 2020-12-14 0.335 16,800 +0 0.00% 5,628
2020-12-15 2020-12-11 0.335 16,800 +0 0.00% 5,628
2020-12-14 2020-12-10 0.335 16,800 +0 0.00% 5,628
2020-12-11 2020-12-09 0.335 16,800 +0 0.00% 5,628
2020-12-10 2020-12-08 0.335 16,800 +0 0.00% 5,628
2020-12-09 2020-12-07 0.335 16,800 +0 0.00% 5,628
2020-12-08 2020-12-04 0.350 16,800 +0 0.00% 5,880
2020-12-07 2020-12-03 0.350 16,800 +0 0.00% 5,880
2020-12-04 2020-12-02 0.330 16,800 +0 0.00% 5,544
2020-12-03 2020-12-01 0.330 16,800 +0 0.00% 5,544
2020-12-02 2020-11-30 0.330 16,800 +0 0.00% 5,544
2020-12-01 2020-11-27 0.325 16,800 +0 0.00% 5,460
2020-11-30 2020-11-26 0.325 16,800 +0 0.00% 5,460
2020-11-27 2020-11-25 0.325 16,800 +0 0.00% 5,460
2020-11-26 2020-11-24 0.325 16,800 +0 0.00% 5,460
2020-11-25 2020-11-23 0.325 16,800 +0 0.00% 5,460
2020-11-24 2020-11-20 0.325 16,800 +0 0.00% 5,460
2020-11-23 2020-11-19 0.325 16,800 +0 0.00% 5,460
2020-11-20 2020-11-18 0.375 16,800 +0 0.00% 6,300
2020-11-19 2020-11-17 0.375 16,800 +0 0.00% 6,300
2020-11-18 2020-11-16 0.380 16,800 +0 0.00% 6,384
2020-11-17 2020-11-13 0.380 16,800 +0 0.00% 6,384
2020-11-16 2020-11-12 0.380 16,800 +0 0.00% 6,384
2020-11-13 2020-11-11 0.385 16,800 +0 0.00% 6,468
2020-11-12 2020-11-10 0.400 16,800 +0 0.00% 6,720
2020-11-11 2020-11-09 0.325 16,800 +0 0.00% 5,460
2020-11-10 2020-11-06 0.360 16,800 +0 0.00% 6,048
2020-11-09 2020-11-05 0.360 16,800 +0 0.00% 6,048
2020-11-06 2020-11-04 0.365 16,800 +0 0.00% 6,132
2020-11-05 2020-11-03 0.370 16,800 +0 0.00% 6,216
2020-11-04 2020-11-02 0.340 16,800 +0 0.00% 5,712
2020-11-03 2020-10-30 0.340 16,800 +0 0.00% 5,712
2020-11-02 2020-10-29 0.340 16,800 +0 0.00% 5,712
2020-10-30 2020-10-28 0.345 16,800 +0 0.00% 5,796
2020-10-29 2020-10-27 0.345 16,800 +0 0.00% 5,796
2020-10-28 2020-10-23 0.345 16,800 +0 0.00% 5,796
2020-10-27 2020-10-22 0.345 16,800 +0 0.00% 5,796
2020-10-23 2020-10-21 0.330 16,800 +0 0.00% 5,544
2020-10-22 2020-10-20 0.325 16,800 +0 0.00% 5,460
2020-10-21 2020-10-19 0.340 16,800 +0 0.00% 5,712
2020-10-20 2020-10-16 0.340 16,800 +0 0.00% 5,712
2020-10-19 2020-10-15 0.355 16,800 +0 0.00% 5,964
2020-10-16 2020-10-14 0.355 16,800 +0 0.00% 5,964
2020-10-15 2020-10-12 0.355 16,800 +0 0.00% 5,964
2020-10-14 2020-10-09 0.355 16,800 +0 0.00% 5,964
2020-10-12 2020-10-08 0.355 16,800 +0 0.00% 5,964
2020-10-09 2020-10-07 0.355 16,800 +0 0.00% 5,964
2020-10-08 2020-10-06 0.370 16,800 +0 0.00% 6,216
2020-10-07 2020-10-05 0.390 16,800 +0 0.00% 6,552
2020-10-06 2020-09-30 0.390 16,800 +0 0.00% 6,552
2020-10-05 2020-09-29 0.420 16,800 +0 0.00% 7,056
2020-09-30 2020-09-28 0.420 16,800 +0 0.00% 7,056
2020-09-29 2020-09-25 0.420 16,800 +0 0.00% 7,056
2020-09-28 2020-09-24 0.420 16,800 +0 0.00% 7,056
2020-09-25 2020-09-23 0.460 16,800 +0 0.00% 7,728
2020-09-24 2020-09-22 0.450 16,800 +0 0.00% 7,560
2020-09-23 2020-09-21 0.420 16,800 +0 0.00% 7,056
2020-09-22 2020-09-18 0.420 16,800 +0 0.00% 7,056
2020-09-21 2020-09-17 0.420 16,800 +0 0.00% 7,056
2020-09-18 2020-09-16 0.415 16,800 +0 0.00% 6,972
2020-09-17 2020-09-15 0.440 16,800 +0 0.00% 7,392
2020-09-16 2020-09-14 0.460 16,800 +0 0.00% 7,728
2020-09-15 2020-09-11 0.460 16,800 +0 0.00% 7,728
2020-09-14 2020-09-10 0.460 16,800 +0 0.00% 7,728
2020-09-11 2020-09-09 0.470 16,800 +0 0.00% 7,896
2020-09-10 2020-09-08 0.490 16,800 +0 0.00% 8,232
2020-09-09 2020-09-07 0.475 16,800 +0 0.00% 7,980
2020-09-08 2020-09-04 0.475 16,800 +0 0.00% 7,980
2020-09-07 2020-09-03 0.475 16,800 +0 0.00% 7,980
2020-09-04 2020-09-02 0.400 16,800 +0 0.00% 6,720
2020-09-03 2020-09-01 0.400 16,800 +0 0.00% 6,720
2020-09-02 2020-08-31 0.335 16,800 +0 0.00% 5,628
2020-09-01 2020-08-28 0.335 16,800 +0 0.00% 5,628
2020-08-31 2020-08-27 0.335 16,800 +0 0.00% 5,628
2020-08-28 2020-08-26 0.335 16,800 +0 0.00% 5,628
2020-08-27 2020-08-25 0.335 16,800 +0 0.00% 5,628
2020-08-26 2020-08-24 0.370 16,800 +0 0.00% 6,216
2020-08-25 2020-08-21 0.370 16,800 +0 0.00% 6,216
2020-08-24 2020-08-20 0.370 16,800 +0 0.00% 6,216
2020-08-21 2020-08-19 0.370 16,800 +0 0.00% 6,216
2020-08-20 2020-08-18 0.370 16,800 +0 0.00% 6,216
2020-08-19 2020-08-17 0.360 16,800 +0 0.00% 6,048
2020-08-18 2020-08-14 0.340 16,800 +0 0.00% 5,712
2020-08-17 2020-08-13 0.355 16,800 +0 0.00% 5,964
2020-08-14 2020-08-12 0.320 16,800 +0 0.00% 5,376
2020-08-13 2020-08-11 0.340 16,800 +0 0.00% 5,712
2020-08-12 2020-08-10 0.340 16,800 +0 0.00% 5,712
2020-08-11 2020-08-07 0.340 16,800 +0 0.00% 5,712
2020-08-10 2020-08-06 0.340 16,800 +0 0.00% 5,712
2020-08-07 2020-08-05 0.340 16,800 +0 0.00% 5,712
2020-08-06 2020-08-04 0.360 16,800 +0 0.00% 6,048
2020-08-05 2020-08-03 0.360 16,800 +0 0.00% 6,048
2020-08-04 2020-07-31 0.360 16,800 +0 0.00% 6,048
2020-08-03 2020-07-30 0.360 16,800 +0 0.00% 6,048
2020-07-31 2020-07-29 0.380 16,800 +0 0.00% 6,384
2020-07-30 2020-07-28 0.415 16,800 +0 0.00% 6,972
2020-07-29 2020-07-27 0.405 16,800 +0 0.00% 6,804
2020-07-28 2020-07-24 0.405 16,800 +0 0.00% 6,804
2020-07-27 2020-07-23 0.405 16,800 +0 0.00% 6,804
2020-07-24 2020-07-22 0.420 16,800 +0 0.00% 7,056
2020-07-23 2020-07-21 0.420 16,800 +0 0.00% 7,056
2020-07-22 2020-07-20 0.420 16,800 +0 0.00% 7,056
2020-07-21 2020-07-17 0.420 16,800 +0 0.00% 7,056
2020-07-20 2020-07-16 0.420 16,800 +0 0.00% 7,056
2020-07-17 2020-07-15 0.420 16,800 +0 0.00% 7,056
2020-07-16 2020-07-14 0.420 16,800 +0 0.00% 7,056
2020-07-15 2020-07-13 0.430 16,800 +0 0.00% 7,224
2020-07-14 2020-07-10 0.430 16,800 +0 0.00% 7,224
2020-07-13 2020-07-09 0.435 16,800 +0 0.00% 7,308
2020-07-10 2020-07-08 0.435 16,800 +0 0.00% 7,308
2020-07-09 2020-07-07 0.435 16,800 +0 0.00% 7,308
2020-07-08 2020-07-06 0.480 16,800 +0 0.00% 8,064
2020-07-07 2020-07-03 0.480 16,800 +0 0.00% 8,064
2020-07-06 2020-07-02 0.480 16,800 +0 0.00% 8,064
2020-07-03 2020-06-30 0.480 16,800 +0 0.00% 8,064
2020-07-02 2020-06-29 0.480 16,800 +0 0.00% 8,064
2020-06-30 2020-06-26 0.500 16,800 +0 0.00% 8,400
2020-06-29 2020-06-24 0.540 16,800 +0 0.00% 9,072
2020-06-26 2020-06-23 0.455 16,800 +0 0.00% 7,644
2020-06-24 2020-06-22 0.460 16,800 +0 0.00% 7,728
2020-06-23 2020-06-19 0.500 16,800 +0 0.00% 8,400
2020-06-22 2020-06-18 0.500 16,800 +0 0.00% 8,400
2020-06-19 2020-06-17 0.500 16,800 +0 0.00% 8,400
2020-06-18 2020-06-16 0.500 16,800 +0 0.00% 8,400
2020-06-17 2020-06-15 0.500 16,800 +0 0.00% 8,400
2020-06-16 2020-06-12 0.500 16,800 +0 0.00% 8,400
2020-06-15 2020-06-11 0.500 16,800 +0 0.00% 8,400
2020-06-12 2020-06-10 0.500 16,800 +0 0.00% 8,400
2020-06-11 2020-06-09 0.500 16,800 +0 0.00% 8,400
2020-06-10 2020-06-08 0.500 16,800 +0 0.00% 8,400
2020-06-09 2020-06-05 0.500 16,800 +0 0.00% 8,400
2020-06-08 2020-06-04 0.490 16,800 +0 0.00% 8,232
2020-06-05 2020-06-03 0.500 16,800 +0 0.00% 8,400
2020-06-04 2020-06-02 0.495 16,800 +0 0.00% 8,316
2020-06-03 2020-06-01 0.495 16,800 +0 0.00% 8,316
2020-06-02 2020-05-29 0.500 16,800 +0 0.00% 8,400
2020-06-01 2020-05-28 0.500 16,800 +0 0.00% 8,400
2020-05-29 2020-05-27 0.490 16,800 +0 0.00% 8,232
2020-05-28 2020-05-26 0.480 16,800 +0 0.00% 8,064
2020-05-27 2020-05-25 0.530 16,800 +0 0.00% 8,904
2020-05-26 2020-05-22 0.530 16,800 +0 0.00% 8,904
2020-05-25 2020-05-21 0.530 16,800 +0 0.00% 8,904
2020-05-22 2020-05-20 0.530 16,800 +0 0.00% 8,904
2020-05-21 2020-05-19 0.530 16,800 +0 0.00% 8,904
2020-05-20 2020-05-18 0.530 16,800 +0 0.00% 8,904
2020-05-19 2020-05-15 0.530 16,800 +0 0.00% 8,904
2020-05-18 2020-05-14 0.530 16,800 +0 0.00% 8,904
2020-05-15 2020-05-13 0.530 16,800 +0 0.00% 8,904
2020-05-14 2020-05-12 0.530 16,800 +0 0.00% 8,904
2020-05-13 2020-05-11 0.530 16,800 +0 0.00% 8,904
2020-05-12 2020-05-08 0.530 16,800 +0 0.00% 8,904
2020-05-11 2020-05-07 0.540 16,800 +0 0.00% 9,072
2020-05-08 2020-05-06 0.530 16,800 +0 0.00% 8,904
2020-05-07 2020-05-05 0.530 16,800 +0 0.00% 8,904
2020-05-06 2020-05-04 0.530 16,800 +0 0.00% 8,904
2020-05-05 2020-04-29 0.530 16,800 +0 0.00% 8,904
2020-05-04 2020-04-28 0.530 16,800 -40,000 0.00% 8,904
2020-04-08 2020-04-06 0.550 56,800 +40,000 0.01% 31,240
2020-02-27 2020-02-25 0.690 16,800 -500,000 0.00% 11,592
2020-02-24 2020-02-20 0.580 516,800 -500,000 0.05% 299,744
2019-10-30 2019-10-28 0.400 1,016,800 +1,000,000 0.09% 406,720
2019-08-23 2019-08-21 0.630 16,800 -46,000 0.00% 10,584
2019-08-22 2019-08-20 0.640 62,800 +46,000 0.01% 40,192
2018-08-07 2018-08-03 0.870 16,800 -42,000 0.00% 14,616
2018-08-03 2018-08-01 0.870 58,800 +50,000 0.01% 51,156
2018-08-02 2018-07-31 0.920 8,800 -144,000 0.00% 8,096
2018-08-01 2018-07-30 0.830 152,800 +144,000 0.01% 126,824
2018-06-15 2018-06-13 1.970 8,800 -20,000 0.00% 17,336
2018-06-12 2018-06-08 1.970 28,800 +20,000 0.00% 56,736
2018-06-05 2018-06-01 1.970 8,800 -40,000 0.00% 17,336
2018-06-04 2018-05-31 2.020 48,800 +40,000 0.00% 98,576
2018-05-15 2018-05-11 2.180 8,800 -30,000 0.00% 19,184
2018-05-14 2018-05-10 2.160 38,800 +30,000 0.00% 83,808
2018-04-26 2018-04-24 2.280 8,800 -20,000 0.00% 20,064
2018-01-02 2017-12-28 2.400 28,800 -182,000 0.00% 69,120
2017-12-29 2017-12-27 2.390 210,800 -20,000 0.02% 503,812
2017-12-20 2017-12-18 2.180 230,800 -170,000 0.02% 503,144
2017-11-15 2017-11-13 2.080 400,800 -60,000 0.04% 833,664
2017-11-14 2017-11-10 2.100 460,800 -10,000 0.04% 967,680
2017-10-25 2017-10-23 2.080 470,800 -178,000 0.04% 979,264
2017-10-24 2017-10-20 1.980 648,800 -6,000 0.06% 1,284,624
2017-09-27 2017-09-25 1.590 654,800 -10,000 0.06% 1,041,132
2017-09-26 2017-09-22 1.450 664,800 -10,000 0.06% 963,960
2017-08-21 2017-08-17 1.922 674,800 +85,049 0.06% 1,297,151
2017-08-07 2017-08-03 2.002 589,751 +52,438 0.06% 1,180,900
2017-08-01 2017-07-28 1.854 537,313 -43,699 0.06% 995,975
2017-07-24 2017-07-20 1.842 581,012 -43,698 0.06% 1,070,329
2017-07-18 2017-07-14 1.854 624,710 -61,177 0.07% 1,157,976
2017-07-06 2017-07-04 1.693 685,887 -43,699 0.07% 1,161,503
2017-06-29 2017-06-27 1.636 729,586 -43,698 0.08% 1,193,765
2017-06-22 2017-06-20 1.762 773,284 -33,210 0.08% 1,362,592
2017-06-08 2017-06-06 1.602 806,494 +40,202 0.08% 1,291,919
2017-06-07 2017-06-05 1.602 766,292 -8,740 0.08% 1,227,520
2017-05-18 2017-05-16 1.590 775,032 -34,958 0.09% 1,232,652
2017-05-17 2017-05-15 1.693 809,990 +34,958 0.09% 1,371,663
2017-05-16 2017-05-12 1.625 775,032 -349,586 0.09% 1,259,256
2017-04-27 2017-04-25 1.465 1,124,618 -24,471 0.13% 1,647,105
2017-04-24 2017-04-20 1.430 1,149,089 -270,929 0.13% 1,643,501
2017-04-13 2017-04-11 1.522 1,420,018 +166,054 0.16% 2,160,985
2017-04-06 2017-04-03 1.659 1,253,964 +6,991 0.14% 2,080,460
2017-03-23 2017-03-21 1.751 1,246,973 +8,740 0.14% 2,183,005
2017-03-07 2017-03-03 1.842 1,238,233 -8,740 0.14% 2,281,048
2017-03-06 2017-03-02 1.785 1,246,973 +8,740 0.14% 2,225,809
2017-03-03 2017-03-01 1.831 1,238,233 -8,740 0.14% 2,266,880
2017-02-28 2017-02-24 1.716 1,246,973 +8,740 0.14% 2,140,201
2017-02-24 2017-02-22 1.819 1,238,233 +24,471 0.14% 2,252,712
2017-02-23 2017-02-21 1.796 1,213,762 +8,740 0.13% 2,180,416
2017-02-21 2017-02-17 1.854 1,205,022 -17,480 0.13% 2,233,656
2017-02-17 2017-02-15 1.648 1,222,502 +87,397 0.14% 2,014,273
2017-02-16 2017-02-14 1.716 1,135,105 +87,396 0.13% 1,948,200
2017-02-15 2017-02-13 1.728 1,047,709 +272,677 0.12% 1,810,189
2017-02-14 2017-02-10 1.842 775,032 +94,388 0.09% 1,427,749
2017-02-13 2017-02-09 1.934 680,644 +255,198 0.08% 1,316,173
2017-02-07 2017-02-03 1.945 425,446 -52,438 0.05% 827,560
2017-02-02 2017-01-27 1.842 477,884 +85,649 0.05% 880,348
2017-02-01 2017-01-25 1.808 392,235 -331,429 0.04% 709,104
2017-01-26 2017-01-24 1.831 723,664 -69,918 0.08% 1,324,839
2017-01-25 2017-01-23 1.728 793,582 -17,479 0.09% 1,371,118
2017-01-24 2017-01-20 1.659 811,061 +209,752 0.09% 1,345,636
2017-01-23 2017-01-19 1.728 601,309 +61,177 0.07% 1,038,917
2017-01-19 2017-01-17 2.002 540,132 +8,740 0.06% 1,081,544
2017-01-16 2017-01-12 2.071 531,392 -43,698 0.06% 1,100,525
2017-01-13 2017-01-11 2.128 575,090 -17,480 0.06% 1,223,925
2017-01-12 2017-01-10 1.945 592,570 +8,740 0.07% 1,152,643
2017-01-11 2017-01-09 2.025 583,830 +8,740 0.06% 1,182,404
2017-01-10 2017-01-06 2.151 575,090 -52,438 0.06% 1,237,086
2017-01-09 2017-01-05 2.037 627,528 -12,236 0.07% 1,278,084
2017-01-06 2017-01-04 2.025 639,764 +174,793 0.07% 1,295,685
2016-10-18 2016-10-14 1.407 464,971 -262,189 0.05% 654,391
2016-10-17 2016-10-13 1.362 727,160 -13,984 0.08% 990,109
2016-10-13 2016-10-11 1.316 741,144 -5,244 0.08% 975,229
2016-10-12 2016-10-07 1.316 746,388 +17,480 0.08% 982,129
2016-10-11 2016-10-06 1.259 728,908 +108,371 0.08% 917,427
2016-10-07 2016-10-05 1.259 620,537 +52,438 0.07% 781,028
2016-10-06 2016-10-04 1.270 568,099 +68,169 0.06% 721,528
2016-10-03 2016-09-29 1.282 499,930 +17,480 0.06% 640,669
2016-09-30 2016-09-28 1.270 482,450 +12,235 0.05% 612,747
2016-09-23 2016-09-21 1.224 470,215 +17,480 0.06% 575,687
2016-06-06 2016-06-02 1.510 452,735 -43,699 0.05% 683,792
2016-04-15 2016-04-13 1.819 496,434 -17,479 0.06% 903,160
2016-03-17 2016-03-15 1.545 513,913 +61,178 0.06% 793,834
2016-02-25 2016-02-23 1.213 452,735 +17,479 0.05% 549,106
2016-01-11 2016-01-07 1.167 435,256 -164,305 0.05% 507,985
2016-01-08 2016-01-06 1.247 599,561 +146,826 0.07% 747,767
2015-10-13 2015-10-09 1.167 452,735 +17,479 0.05% 528,385
2015-09-22 2015-09-18 1.087 435,256 -12,236 0.05% 473,124
2015-09-21 2015-09-17 0.961 447,492 +12,236 0.05% 430,101
2015-09-15 2015-09-11 0.973 435,256 -17,479 0.05% 423,321
2015-09-14 2015-09-10 0.950 452,735 +8,739 0.05% 429,960
2015-09-11 2015-09-09 0.984 443,996 +8,740 0.05% 436,902
2015-08-31 2015-08-27 0.995 435,256 +26,219 0.05% 433,282
2015-08-18 2015-08-14 1.304 409,037 +17,479 0.05% 533,548
2015-08-05 2015-08-03 1.465 391,558 -48,942 0.05% 573,472
2015-08-04 2015-07-31 1.533 440,500 +40,202 0.05% 675,394
2015-07-22 2015-07-20 1.522 400,298 +8,740 0.05% 609,174
2015-07-17 2015-07-15 1.499 391,558 +17,479 0.05% 586,913
2015-07-08 2015-07-06 1.556 374,079 -73,413 0.04% 582,115
2015-07-03 2015-06-30 2.025 447,492 +8,740 0.05% 906,285
2015-06-25 2015-06-23 2.391 438,752 -8,740 0.05% 1,049,232
2015-06-24 2015-06-22 2.357 447,492 +8,740 0.05% 1,054,772
2015-06-23 2015-06-19 2.517 438,752 +8,740 0.05% 1,104,455
2015-06-22 2015-06-18 2.632 430,012 -43,699 0.05% 1,131,656
2015-06-19 2015-06-17 2.609 473,711 -124,103 0.06% 1,235,818
2015-06-18 2015-06-16 2.529 597,814 +94,389 0.07% 1,511,696
2015-06-17 2015-06-15 2.758 503,425 +221,987 0.06% 1,388,219
2015-06-16 2015-06-12 3.112 281,438 -87,397 0.03% 875,907
2015-06-15 2015-06-11 2.964 368,835 -20,975 0.04% 1,093,045
2015-06-02 2015-05-29 2.151 389,810 -393,284 0.05% 838,527
2015-06-01 2015-05-28 1.899 783,094 -87,396 0.09% 1,487,401
2015-05-29 2015-05-27 1.785 870,490 -87,397 0.10% 1,553,798
2015-05-28 2015-05-26 1.751 957,887 -436,982 0.11% 1,676,918
2015-05-18 2015-05-14 3.635 1,394,869 -436,982 0.17% 5,070,775
2015-05-15 2015-05-13 3.590 1,831,851 +436,540 0.22% 6,576,784
2015-05-14 2015-05-12 3.500 1,395,311 +1,350,843 0.22% 4,883,740
2015-05-06 2015-05-04 3.635 44,468 -66,570 0.01% 161,655
2015-04-14 2015-04-10 2.283 111,038 +66,570 0.02% 253,537
2015-04-08 2015-04-01 2.133 44,468 +33,284 0.01% 94,855
2014-09-08 2014-09-04 1.337 11,184 -66,569 0.00% 14,952
2014-09-05 2014-09-03 1.322 77,753 -64,705 0.01% 102,784
2014-08-20 2014-08-18 1.307 142,458 +133,138 0.03% 186,179
2014-08-01 2014-07-30 1.463 9,320 +134 0.00% 13,636
2013-09-24 2013-09-19 2.621 9,186 -9,186 0.00% 24,080
2013-08-13 2013-08-09 1.783 18,372 -9,186 0.00% 32,760
2013-06-27 2013-06-25 0.975 27,558 -34,120 0.01% 26,880
2013-06-26 2013-06-24 1.036 61,678 +34,120 0.01% 63,920
2010-10-12 2010-10-08 1.113 27,558 -1,313 0.01% 30,660
2009-05-19 2009-05-15 0.549 28,871 -51,179 0.01% 15,840
2008-09-26 2008-09-24 1.006 80,050 -6,562 0.02% 80,520
2008-07-07 2008-07-03 1.219 86,612 -26,246 0.03% 105,600
2008-03-20 2008-03-18 1.585 112,858 -19,684 0.03% 178,880
2007-09-07 2007-09-05 2.057 132,542 +6,561 0.06% 272,700
2007-09-06 2007-09-04 2.134 125,981 -47,243 0.06% 268,801
2007-09-05 2007-09-03 1.905 173,224 -80,050 0.08% 330,001
2007-09-03 2007-08-30 1.692 253,274 +81,363 0.12% 428,460
2007-08-29 2007-08-27 1.859 171,911 -72,177 0.09% 319,640
2007-08-27 2007-08-23 1.753 244,088 +32,808 0.13% 427,801
2007-08-09 2007-08-07 1.951 211,280 -6,562 0.11% 412,160
2007-08-06 2007-08-02 2.134 217,842 +39,369 0.12% 464,801
2007-08-03 2007-08-01 2.134 178,473 +52,492 0.09% 380,801
2007-08-01 2007-07-30 2.317 125,981 +78,738 0.07% 291,841
2007-07-27 2007-07-25 2.149 47,243 -20,997 0.03% 101,520
2007-07-26 2007-07-24 2.042 68,240 +59,054 0.04% 139,361
2007-06-27 2007-06-25 2.896 9,186 -39,369 0.01% 26,600
2007-06-26 2007-06-22 2.438 48,555 0.03% 118,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top