History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 206,000 +0 0.02% 22,660
2025-10-13 2025-10-09 0.111 206,000 +0 0.02% 22,866
2025-10-10 2025-10-08 0.115 206,000 +0 0.02% 23,690
2025-10-09 2025-10-06 0.100 206,000 +0 0.02% 20,600
2025-10-08 2025-10-03 0.100 206,000 +0 0.02% 20,600
2025-10-06 2025-10-02 0.103 206,000 +0 0.02% 21,218
2025-10-03 2025-09-30 0.108 206,000 +0 0.02% 22,248
2025-10-02 2025-09-29 0.098 206,000 +0 0.02% 20,188
2025-09-30 2025-09-26 0.100 206,000 +0 0.02% 20,600
2025-09-29 2025-09-25 0.105 206,000 +0 0.02% 21,630
2025-09-26 2025-09-24 0.110 206,000 +0 0.02% 22,660
2025-09-25 2025-09-23 0.110 206,000 +0 0.02% 22,660
2025-09-24 2025-09-22 0.098 206,000 +0 0.02% 20,188
2025-09-23 2025-09-19 0.110 206,000 +0 0.02% 22,660
2025-09-22 2025-09-18 0.110 206,000 +0 0.02% 22,660
2025-09-19 2025-09-17 0.110 206,000 +0 0.02% 22,660
2025-09-18 2025-09-16 0.119 206,000 +0 0.02% 24,514
2025-09-17 2025-09-15 0.120 206,000 +0 0.02% 24,720
2025-09-16 2025-09-12 0.125 206,000 +0 0.02% 25,750
2025-09-15 2025-09-11 0.128 206,000 +0 0.02% 26,368
2025-09-12 2025-09-10 0.110 206,000 +0 0.02% 22,660
2025-09-11 2025-09-09 0.120 206,000 +0 0.02% 24,720
2025-09-10 2025-09-08 0.120 206,000 +0 0.02% 24,720
2025-09-09 2025-09-05 0.110 206,000 +0 0.02% 22,660
2025-09-08 2025-09-04 0.117 206,000 +0 0.02% 24,102
2025-09-05 2025-09-03 0.117 206,000 +0 0.02% 24,102
2025-09-04 2025-09-02 0.119 206,000 +0 0.02% 24,514
2025-09-03 2025-09-01 0.119 206,000 +0 0.02% 24,514
2025-09-02 2025-08-29 0.119 206,000 +0 0.02% 24,514
2025-09-01 2025-08-28 0.119 206,000 +0 0.02% 24,514
2025-08-29 2025-08-27 0.119 206,000 +0 0.02% 24,514
2025-08-28 2025-08-26 0.121 206,000 +0 0.02% 24,926
2025-08-27 2025-08-25 0.121 206,000 +0 0.02% 24,926
2025-08-26 2025-08-22 0.120 206,000 +0 0.02% 24,720
2025-08-25 2025-08-21 0.110 206,000 +0 0.02% 22,660
2025-08-22 2025-08-20 0.118 206,000 +0 0.02% 24,308
2025-08-21 2025-08-19 0.118 206,000 +0 0.02% 24,308
2025-08-20 2025-08-18 0.108 206,000 +0 0.02% 22,248
2025-08-19 2025-08-15 0.110 206,000 +0 0.02% 22,660
2025-08-18 2025-08-14 0.100 206,000 +0 0.02% 20,600
2025-08-15 2025-08-13 0.105 206,000 +0 0.02% 21,630
2025-08-14 2025-08-12 0.119 206,000 +0 0.02% 24,514
2025-08-13 2025-08-11 0.121 206,000 +0 0.02% 24,926
2025-08-12 2025-08-08 0.121 206,000 +0 0.02% 24,926
2025-08-11 2025-08-07 0.122 206,000 +0 0.02% 25,132
2025-08-08 2025-08-06 0.136 206,000 +0 0.02% 28,016
2025-08-07 2025-08-05 0.138 206,000 +0 0.02% 28,428
2025-08-06 2025-08-04 0.138 206,000 +0 0.02% 28,428
2025-08-05 2025-08-01 0.126 206,000 +0 0.02% 25,956
2025-08-04 2025-07-31 0.126 206,000 +0 0.02% 25,956
2025-08-01 2025-07-30 0.126 206,000 +0 0.02% 25,956
2025-07-31 2025-07-29 0.126 206,000 +0 0.02% 25,956
2025-07-30 2025-07-28 0.130 206,000 +0 0.02% 26,780
2025-07-29 2025-07-25 0.116 206,000 +0 0.02% 23,896
2025-07-28 2025-07-24 0.118 206,000 +0 0.02% 24,308
2025-07-25 2025-07-23 0.118 206,000 +0 0.02% 24,308
2025-07-24 2025-07-22 0.118 206,000 +0 0.02% 24,308
2025-07-23 2025-07-21 0.118 206,000 +0 0.02% 24,308
2025-07-22 2025-07-18 0.120 206,000 +0 0.02% 24,720
2025-07-21 2025-07-17 0.129 206,000 +0 0.02% 26,574
2025-07-18 2025-07-16 0.130 206,000 +0 0.02% 26,780
2025-07-17 2025-07-15 0.117 206,000 +0 0.02% 24,102
2025-07-16 2025-07-14 0.117 206,000 +0 0.02% 24,102
2025-07-15 2025-07-11 0.130 206,000 +0 0.02% 26,780
2025-07-14 2025-07-10 0.110 206,000 +0 0.02% 22,660
2025-07-11 2025-07-09 0.097 206,000 +0 0.02% 19,982
2025-07-10 2025-07-08 0.097 206,000 +0 0.02% 19,982
2025-07-09 2025-07-07 0.097 206,000 +0 0.02% 19,982
2025-07-08 2025-07-04 0.089 206,000 +0 0.02% 18,334
2025-07-07 2025-07-03 0.089 206,000 +0 0.02% 18,334
2025-07-04 2025-07-02 0.089 206,000 +0 0.02% 18,334
2025-07-03 2025-06-30 0.089 206,000 +0 0.02% 18,334
2025-07-02 2025-06-27 0.090 206,000 +0 0.02% 18,540
2025-06-30 2025-06-26 0.092 206,000 +0 0.02% 18,952
2025-06-27 2025-06-25 0.100 206,000 +0 0.02% 20,600
2025-06-26 2025-06-24 0.102 206,000 +0 0.02% 21,012
2025-06-25 2025-06-23 0.110 206,000 +0 0.02% 22,660
2025-06-24 2025-06-20 0.092 206,000 +0 0.02% 18,952
2025-06-23 2025-06-19 0.095 206,000 +0 0.02% 19,570
2025-06-20 2025-06-18 0.095 206,000 +0 0.02% 19,570
2025-06-19 2025-06-17 0.100 206,000 +0 0.02% 20,600
2025-06-18 2025-06-16 0.100 206,000 +0 0.02% 20,600
2025-06-17 2025-06-13 0.092 206,000 +0 0.02% 18,952
2025-06-16 2025-06-12 0.096 206,000 +0 0.02% 19,776
2025-06-13 2025-06-11 0.096 206,000 +0 0.02% 19,776
2025-06-12 2025-06-10 0.098 206,000 +0 0.02% 20,188
2025-06-11 2025-06-09 0.100 206,000 +0 0.02% 20,600
2025-06-10 2025-06-06 0.107 206,000 +0 0.02% 22,042
2025-06-09 2025-06-05 0.107 206,000 +0 0.02% 22,042
2025-06-06 2025-06-04 0.100 206,000 +0 0.02% 20,600
2025-06-05 2025-06-03 0.105 206,000 +0 0.02% 21,630
2025-06-04 2025-06-02 0.093 206,000 +0 0.02% 19,158
2025-06-03 2025-05-30 0.093 206,000 +0 0.02% 19,158
2025-06-02 2025-05-29 0.093 206,000 +0 0.02% 19,158
2025-05-30 2025-05-28 0.100 206,000 +0 0.02% 20,600
2025-05-29 2025-05-27 0.109 206,000 +0 0.02% 22,454
2025-05-28 2025-05-26 0.087 206,000 +0 0.02% 17,922
2025-05-27 2025-05-23 0.089 206,000 +0 0.02% 18,334
2025-05-26 2025-05-22 0.095 206,000 +0 0.02% 19,570
2025-05-23 2025-05-21 0.095 206,000 +0 0.02% 19,570
2025-05-22 2025-05-20 0.092 206,000 +0 0.02% 18,952
2025-05-21 2025-05-19 0.092 206,000 +0 0.02% 18,952
2025-05-20 2025-05-16 0.100 206,000 +0 0.02% 20,600
2025-05-19 2025-05-15 0.100 206,000 +0 0.02% 20,600
2025-05-16 2025-05-14 0.100 206,000 +0 0.02% 20,600
2025-05-15 2025-05-13 0.100 206,000 +0 0.02% 20,600
2025-05-14 2025-05-12 0.105 206,000 +0 0.02% 21,630
2025-05-13 2025-05-09 0.100 206,000 +0 0.02% 20,600
2025-05-12 2025-05-08 0.105 206,000 +0 0.02% 21,630
2025-05-09 2025-05-07 0.109 206,000 +0 0.02% 22,454
2025-05-08 2025-05-06 0.110 206,000 +0 0.02% 22,660
2025-05-07 2025-05-02 0.111 206,000 +0 0.02% 22,866
2025-05-06 2025-04-30 0.111 206,000 +0 0.02% 22,866
2025-05-02 2025-04-29 0.111 206,000 +0 0.02% 22,866
2025-04-30 2025-04-28 0.111 206,000 +0 0.02% 22,866
2025-04-29 2025-04-25 0.111 206,000 +0 0.02% 22,866
2025-04-28 2025-04-24 0.101 206,000 +0 0.02% 20,806
2025-04-25 2025-04-23 0.101 206,000 +0 0.02% 20,806
2025-04-24 2025-04-22 0.101 206,000 +0 0.02% 20,806
2025-04-23 2025-04-17 0.111 206,000 +0 0.02% 22,866
2025-04-22 2025-04-16 0.114 206,000 +0 0.02% 23,484
2025-04-17 2025-04-15 0.118 206,000 +0 0.02% 24,308
2025-04-16 2025-04-14 0.118 206,000 +0 0.02% 24,308
2025-04-15 2025-04-11 0.118 206,000 +0 0.02% 24,308
2025-04-14 2025-04-10 0.118 206,000 +0 0.02% 24,308
2025-04-11 2025-04-09 0.118 206,000 +0 0.02% 24,308
2025-04-10 2025-04-08 0.119 206,000 +0 0.02% 24,514
2025-04-09 2025-04-07 0.119 206,000 +0 0.02% 24,514
2025-04-08 2025-04-03 0.119 206,000 +0 0.02% 24,514
2025-04-07 2025-04-02 0.119 206,000 +0 0.02% 24,514
2025-04-03 2025-04-01 0.119 206,000 +0 0.02% 24,514
2025-04-02 2025-03-31 0.120 206,000 +0 0.02% 24,720
2025-04-01 2025-03-28 0.103 206,000 +0 0.02% 21,218
2025-03-31 2025-03-27 0.103 206,000 +0 0.02% 21,218
2025-03-28 2025-03-26 0.115 206,000 +0 0.02% 23,690
2025-03-27 2025-03-25 0.115 206,000 +0 0.02% 23,690
2025-03-26 2025-03-24 0.115 206,000 +0 0.02% 23,690
2025-03-25 2025-03-21 0.115 206,000 +0 0.02% 23,690
2025-03-24 2025-03-20 0.115 206,000 +0 0.02% 23,690
2025-03-21 2025-03-19 0.120 206,000 +0 0.02% 24,720
2025-03-20 2025-03-18 0.103 206,000 +0 0.02% 21,218
2025-03-19 2025-03-17 0.103 206,000 +0 0.02% 21,218
2025-03-18 2025-03-14 0.103 206,000 +0 0.02% 21,218
2025-03-17 2025-03-13 0.103 206,000 +0 0.02% 21,218
2025-03-14 2025-03-12 0.109 206,000 +0 0.02% 22,454
2025-03-13 2025-03-11 0.109 206,000 +0 0.02% 22,454
2025-03-12 2025-03-10 0.109 206,000 +0 0.02% 22,454
2025-03-11 2025-03-07 0.102 206,000 +0 0.02% 21,012
2025-03-10 2025-03-06 0.110 206,000 +0 0.02% 22,660
2025-03-07 2025-03-05 0.110 206,000 +0 0.02% 22,660
2025-03-06 2025-03-04 0.111 206,000 +0 0.02% 22,866
2025-03-05 2025-03-03 0.111 206,000 +0 0.02% 22,866
2025-03-04 2025-02-28 0.119 206,000 +0 0.02% 24,514
2025-03-03 2025-02-27 0.119 206,000 +0 0.02% 24,514
2025-02-28 2025-02-26 0.106 206,000 +0 0.02% 21,836
2025-02-27 2025-02-25 0.106 206,000 +0 0.02% 21,836
2025-02-26 2025-02-24 0.106 206,000 +0 0.02% 21,836
2025-02-25 2025-02-21 0.106 206,000 +0 0.02% 21,836
2025-02-24 2025-02-20 0.111 206,000 +0 0.02% 22,866
2025-02-21 2025-02-19 0.113 206,000 +0 0.02% 23,278
2025-02-20 2025-02-18 0.114 206,000 +0 0.02% 23,484
2025-02-19 2025-02-17 0.128 206,000 +0 0.02% 26,368
2025-02-18 2025-02-14 0.129 206,000 +0 0.02% 26,574
2025-02-17 2025-02-13 0.129 206,000 +0 0.02% 26,574
2025-02-14 2025-02-12 0.112 206,000 +0 0.02% 23,072
2025-02-13 2025-02-11 0.112 206,000 +0 0.02% 23,072
2025-02-12 2025-02-10 0.112 206,000 +0 0.02% 23,072
2025-02-11 2025-02-07 0.112 206,000 +0 0.02% 23,072
2025-02-10 2025-02-06 0.112 206,000 +0 0.02% 23,072
2025-02-07 2025-02-05 0.112 206,000 +0 0.02% 23,072
2025-02-06 2025-02-04 0.114 206,000 +0 0.02% 23,484
2025-02-05 2025-02-03 0.124 206,000 +0 0.02% 25,544
2025-02-04 2025-01-28 0.105 206,000 +0 0.02% 21,630
2025-02-03 2025-01-24 0.120 206,000 +0 0.02% 24,720
2025-01-27 2025-01-23 0.102 206,000 +0 0.02% 21,012
2025-01-24 2025-01-22 0.102 206,000 +0 0.02% 21,012
2025-01-23 2025-01-21 0.102 206,000 +0 0.02% 21,012
2025-01-22 2025-01-20 0.130 206,000 +0 0.02% 26,780
2025-01-21 2025-01-17 0.143 206,000 +0 0.02% 29,458
2025-01-20 2025-01-16 0.120 206,000 +0 0.02% 24,720
2025-01-17 2025-01-15 0.120 206,000 +0 0.02% 24,720
2025-01-16 2025-01-14 0.120 206,000 +0 0.02% 24,720
2025-01-15 2025-01-13 0.120 206,000 +0 0.02% 24,720
2025-01-14 2025-01-10 0.120 206,000 +0 0.02% 24,720
2025-01-13 2025-01-09 0.120 206,000 +0 0.02% 24,720
2025-01-10 2025-01-08 0.120 206,000 +0 0.02% 24,720
2025-01-09 2025-01-07 0.120 206,000 +0 0.02% 24,720
2025-01-08 2025-01-06 0.120 206,000 +0 0.02% 24,720
2025-01-07 2025-01-03 0.120 206,000 +0 0.02% 24,720
2025-01-06 2025-01-02 0.140 206,000 +0 0.02% 28,840
2025-01-03 2024-12-31 0.140 206,000 +0 0.02% 28,840
2025-01-02 2024-12-27 0.140 206,000 +0 0.02% 28,840
2024-12-30 2024-12-24 0.150 206,000 +0 0.02% 30,900
2024-12-27 2024-12-20 0.150 206,000 +0 0.02% 30,900
2024-12-23 2024-12-19 0.150 206,000 +0 0.02% 30,900
2024-12-20 2024-12-18 0.150 206,000 +0 0.02% 30,900
2024-12-19 2024-12-17 0.150 206,000 +0 0.02% 30,900
2024-12-18 2024-12-16 0.150 206,000 +0 0.02% 30,900
2024-12-17 2024-12-13 0.150 206,000 +0 0.02% 30,900
2024-12-16 2024-12-12 0.150 206,000 +0 0.02% 30,900
2024-12-13 2024-12-11 0.150 206,000 +0 0.02% 30,900
2024-12-12 2024-12-10 0.150 206,000 +0 0.02% 30,900
2024-12-11 2024-12-09 0.150 206,000 +0 0.02% 30,900
2024-12-10 2024-12-06 0.150 206,000 +0 0.02% 30,900
2024-12-09 2024-12-05 0.150 206,000 +0 0.02% 30,900
2024-12-06 2024-12-04 0.150 206,000 +0 0.02% 30,900
2024-12-05 2024-12-03 0.150 206,000 +0 0.02% 30,900
2024-12-04 2024-12-02 0.150 206,000 +0 0.02% 30,900
2024-12-03 2024-11-29 0.150 206,000 +0 0.02% 30,900
2024-12-02 2024-11-28 0.160 206,000 +0 0.02% 32,960
2024-11-29 2024-11-27 0.160 206,000 +0 0.02% 32,960
2024-11-28 2024-11-26 0.160 206,000 +0 0.02% 32,960
2024-11-27 2024-11-25 0.160 206,000 +0 0.02% 32,960
2024-11-26 2024-11-22 0.138 206,000 +0 0.02% 28,428
2024-11-25 2024-11-21 0.148 206,000 +0 0.02% 30,488
2024-11-22 2024-11-20 0.148 206,000 +0 0.02% 30,488
2024-11-21 2024-11-19 0.148 206,000 +0 0.02% 30,488
2024-11-20 2024-11-18 0.148 206,000 +0 0.02% 30,488
2024-11-19 2024-11-15 0.148 206,000 +0 0.02% 30,488
2024-11-18 2024-11-14 0.148 206,000 +0 0.02% 30,488
2024-11-15 2024-11-13 0.148 206,000 +0 0.02% 30,488
2024-11-14 2024-11-12 0.148 206,000 +0 0.02% 30,488
2024-11-13 2024-11-11 0.148 206,000 +0 0.02% 30,488
2024-11-12 2024-11-08 0.149 206,000 +0 0.02% 30,694
2024-11-11 2024-11-07 0.149 206,000 +0 0.02% 30,694
2024-11-08 2024-11-06 0.149 206,000 +0 0.02% 30,694
2024-11-07 2024-11-05 0.149 206,000 +0 0.02% 30,694
2024-11-06 2024-11-04 0.149 206,000 +0 0.02% 30,694
2024-11-05 2024-11-01 0.149 206,000 +0 0.02% 30,694
2024-11-04 2024-10-31 0.149 206,000 +0 0.02% 30,694
2024-11-01 2024-10-30 0.149 206,000 +0 0.02% 30,694
2024-10-31 2024-10-29 0.149 206,000 +0 0.02% 30,694
2024-10-30 2024-10-28 0.149 206,000 +0 0.02% 30,694
2024-10-29 2024-10-25 0.150 206,000 +0 0.02% 30,900
2024-10-28 2024-10-24 0.150 206,000 +0 0.02% 30,900
2024-10-25 2024-10-23 0.155 206,000 +0 0.02% 31,930
2024-10-24 2024-10-22 0.155 206,000 +0 0.02% 31,930
2024-10-23 2024-10-21 0.155 206,000 +0 0.02% 31,930
2024-10-22 2024-10-18 0.155 206,000 +0 0.02% 31,930
2024-10-21 2024-10-17 0.149 206,000 +0 0.02% 30,694
2024-10-18 2024-10-16 0.149 206,000 +0 0.02% 30,694
2024-10-17 2024-10-15 0.149 206,000 +0 0.02% 30,694
2024-10-16 2024-10-14 0.149 206,000 +0 0.02% 30,694
2024-10-15 2024-10-10 0.160 206,000 +0 0.02% 32,960
2024-10-14 2024-10-09 0.143 206,000 +0 0.02% 29,458
2024-10-10 2024-10-08 0.143 206,000 +0 0.02% 29,458
2024-10-09 2024-10-07 0.143 206,000 +0 0.02% 29,458
2024-10-08 2024-10-04 0.127 206,000 +0 0.02% 26,162
2024-10-07 2024-10-03 0.130 206,000 +0 0.02% 26,780
2024-10-04 2024-10-02 0.133 206,000 +0 0.02% 27,398
2024-10-03 2024-09-30 0.098 206,000 +0 0.02% 20,188
2024-10-02 2024-09-27 0.098 206,000 +0 0.02% 20,188
2024-09-30 2024-09-26 0.098 206,000 +0 0.02% 20,188
2024-09-27 2024-09-25 0.090 206,000 +0 0.02% 18,540
2024-09-26 2024-09-24 0.092 206,000 +0 0.02% 18,952
2024-09-25 2024-09-23 0.092 206,000 +0 0.02% 18,952
2024-09-24 2024-09-20 0.092 206,000 +0 0.02% 18,952
2024-09-23 2024-09-19 0.092 206,000 +0 0.02% 18,952
2024-09-20 2024-09-17 0.092 206,000 +0 0.02% 18,952
2024-09-19 2024-09-16 0.092 206,000 +0 0.02% 18,952
2024-09-17 2024-09-13 0.092 206,000 +0 0.02% 18,952
2024-09-16 2024-09-12 0.092 206,000 +0 0.02% 18,952
2024-09-13 2024-09-11 0.092 206,000 +0 0.02% 18,952
2024-09-12 2024-09-10 0.092 206,000 +0 0.02% 18,952
2024-09-11 2024-09-09 0.078 206,000 +0 0.02% 16,068
2024-09-10 2024-09-05 0.078 206,000 +0 0.02% 16,068
2024-09-09 2024-09-04 0.090 206,000 +0 0.02% 18,540
2024-09-05 2024-09-03 0.089 206,000 +0 0.02% 18,334
2024-09-04 2024-09-02 0.089 206,000 +0 0.02% 18,334
2024-09-03 2024-08-30 0.089 206,000 +0 0.02% 18,334
2024-09-02 2024-08-29 0.089 206,000 +0 0.02% 18,334
2024-08-30 2024-08-28 0.089 206,000 +0 0.02% 18,334
2024-08-29 2024-08-27 0.088 206,000 +0 0.02% 18,128
2024-08-28 2024-08-26 0.088 206,000 +0 0.02% 18,128
2024-08-27 2024-08-23 0.088 206,000 +0 0.02% 18,128
2024-08-26 2024-08-22 0.089 206,000 +0 0.02% 18,334
2024-08-23 2024-08-21 0.089 206,000 +0 0.02% 18,334
2024-08-22 2024-08-20 0.085 206,000 +0 0.02% 17,510
2024-08-21 2024-08-19 0.095 206,000 +0 0.02% 19,570
2024-08-20 2024-08-16 0.095 206,000 +0 0.02% 19,570
2024-08-19 2024-08-15 0.092 206,000 +0 0.02% 18,952
2024-08-16 2024-08-14 0.092 206,000 +0 0.02% 18,952
2024-08-15 2024-08-13 0.093 206,000 +0 0.02% 19,158
2024-08-14 2024-08-12 0.105 206,000 +0 0.02% 21,630
2024-08-13 2024-08-09 0.130 206,000 +0 0.02% 26,780
2024-08-12 2024-08-08 0.130 206,000 +0 0.02% 26,780
2024-08-09 2024-08-07 0.130 206,000 +0 0.02% 26,780
2024-08-08 2024-08-06 0.130 206,000 +0 0.02% 26,780
2024-08-07 2024-08-05 0.130 206,000 +0 0.02% 26,780
2024-08-06 2024-08-02 0.130 206,000 +0 0.02% 26,780
2024-08-05 2024-08-01 0.130 206,000 +0 0.02% 26,780
2024-08-02 2024-07-31 0.130 206,000 +0 0.02% 26,780
2024-08-01 2024-07-30 0.130 206,000 +0 0.02% 26,780
2024-07-31 2024-07-29 0.130 206,000 +0 0.02% 26,780
2024-07-30 2024-07-26 0.130 206,000 +0 0.02% 26,780
2024-07-29 2024-07-25 0.130 206,000 +0 0.02% 26,780
2024-07-26 2024-07-24 0.130 206,000 +0 0.02% 26,780
2024-07-25 2024-07-23 0.130 206,000 +0 0.02% 26,780
2024-07-24 2024-07-22 0.130 206,000 +0 0.02% 26,780
2024-07-23 2024-07-19 0.130 206,000 +0 0.02% 26,780
2024-07-22 2024-07-18 0.130 206,000 +0 0.02% 26,780
2024-07-19 2024-07-17 0.130 206,000 +0 0.02% 26,780
2024-07-18 2024-07-16 0.130 206,000 +0 0.02% 26,780
2024-07-17 2024-07-15 0.130 206,000 +0 0.02% 26,780
2024-07-16 2024-07-12 0.130 206,000 +0 0.02% 26,780
2024-07-15 2024-07-11 0.130 206,000 +0 0.02% 26,780
2024-07-12 2024-07-10 0.115 206,000 +0 0.02% 23,690
2024-07-11 2024-07-09 0.115 206,000 +0 0.02% 23,690
2024-07-10 2024-07-08 0.115 206,000 +0 0.02% 23,690
2024-07-09 2024-07-05 0.115 206,000 +0 0.02% 23,690
2024-07-08 2024-07-04 0.115 206,000 +0 0.02% 23,690
2024-07-05 2024-07-03 0.115 206,000 +0 0.02% 23,690
2024-07-04 2024-07-02 0.115 206,000 +0 0.02% 23,690
2024-07-03 2024-06-28 0.115 206,000 +0 0.02% 23,690
2024-07-02 2024-06-27 0.115 206,000 +0 0.02% 23,690
2024-06-28 2024-06-26 0.115 206,000 +0 0.02% 23,690
2024-06-27 2024-06-25 0.115 206,000 +0 0.02% 23,690
2024-06-26 2024-06-24 0.115 206,000 +0 0.02% 23,690
2024-06-25 2024-06-21 0.115 206,000 +0 0.02% 23,690
2024-06-24 2024-06-20 0.115 206,000 +0 0.02% 23,690
2024-06-21 2024-06-19 0.110 206,000 +0 0.02% 22,660
2024-06-20 2024-06-18 0.110 206,000 +0 0.02% 22,660
2024-06-19 2024-06-17 0.122 206,000 +0 0.02% 25,132
2024-06-18 2024-06-14 0.122 206,000 +0 0.02% 25,132
2024-06-17 2024-06-13 0.122 206,000 +0 0.02% 25,132
2024-06-14 2024-06-12 0.122 206,000 +0 0.02% 25,132
2024-06-13 2024-06-11 0.122 206,000 +0 0.02% 25,132
2024-06-12 2024-06-07 0.122 206,000 +0 0.02% 25,132
2024-06-11 2024-06-06 0.122 206,000 +0 0.02% 25,132
2024-06-07 2024-06-05 0.122 206,000 +0 0.02% 25,132
2024-06-06 2024-06-04 0.122 206,000 +0 0.02% 25,132
2024-06-05 2024-06-03 0.122 206,000 +0 0.02% 25,132
2024-06-04 2024-05-31 0.122 206,000 +0 0.02% 25,132
2024-06-03 2024-05-30 0.120 206,000 +0 0.02% 24,720
2024-05-31 2024-05-29 0.120 206,000 +0 0.02% 24,720
2024-05-30 2024-05-28 0.130 206,000 +0 0.02% 26,780
2024-05-29 2024-05-27 0.130 206,000 +0 0.02% 26,780
2024-05-28 2024-05-24 0.132 206,000 +0 0.02% 27,192
2024-05-27 2024-05-23 0.132 206,000 +0 0.02% 27,192
2024-05-24 2024-05-22 0.132 206,000 +0 0.02% 27,192
2024-05-23 2024-05-21 0.117 206,000 +0 0.02% 24,102
2024-05-22 2024-05-20 0.117 206,000 +0 0.02% 24,102
2024-05-21 2024-05-17 0.125 206,000 +0 0.02% 25,750
2024-05-20 2024-05-16 0.121 206,000 +0 0.02% 24,926
2024-05-17 2024-05-14 0.121 206,000 +0 0.02% 24,926
2024-05-16 2024-05-13 0.119 206,000 +0 0.02% 24,514
2024-05-14 2024-05-10 0.119 206,000 +0 0.02% 24,514
2024-05-13 2024-05-09 0.119 206,000 +0 0.02% 24,514
2024-05-10 2024-05-08 0.119 206,000 +0 0.02% 24,514
2024-05-09 2024-05-07 0.120 206,000 +0 0.02% 24,720
2024-05-08 2024-05-06 0.120 206,000 +0 0.02% 24,720
2024-05-07 2024-05-03 0.129 206,000 +0 0.02% 26,574
2024-05-06 2024-05-02 0.130 206,000 +0 0.02% 26,780
2024-05-03 2024-04-30 0.134 206,000 +0 0.02% 27,604
2024-05-02 2024-04-29 0.134 206,000 +0 0.02% 27,604
2024-04-30 2024-04-26 0.113 206,000 +0 0.02% 23,278
2024-04-29 2024-04-25 0.113 206,000 +0 0.02% 23,278
2024-04-26 2024-04-24 0.123 206,000 +0 0.02% 25,338
2024-04-25 2024-04-23 0.140 206,000 +0 0.02% 28,840
2024-04-24 2024-04-22 0.140 206,000 +0 0.02% 28,840
2024-04-23 2024-04-19 0.159 206,000 +0 0.02% 32,754
2024-04-22 2024-04-18 0.159 206,000 +0 0.02% 32,754
2024-04-19 2024-04-17 0.159 206,000 +0 0.02% 32,754
2024-04-18 2024-04-16 0.160 206,000 +0 0.02% 32,960
2024-04-17 2024-04-15 0.160 206,000 +0 0.02% 32,960
2024-04-16 2024-04-12 0.160 206,000 +0 0.02% 32,960
2024-04-15 2024-04-11 0.160 206,000 +0 0.02% 32,960
2024-04-12 2024-04-10 0.160 206,000 +0 0.02% 32,960
2024-04-11 2024-04-09 0.160 206,000 +0 0.02% 32,960
2024-04-10 2024-04-08 0.160 206,000 +0 0.02% 32,960
2024-04-09 2024-04-05 0.160 206,000 +0 0.02% 32,960
2024-04-08 2024-04-03 0.160 206,000 +0 0.02% 32,960
2024-04-05 2024-04-02 0.160 206,000 +0 0.02% 32,960
2024-04-03 2024-03-28 0.160 206,000 +0 0.02% 32,960
2024-04-02 2024-03-27 0.150 206,000 +0 0.02% 30,900
2024-03-28 2024-03-26 0.130 206,000 +0 0.02% 26,780
2024-03-27 2024-03-25 0.130 206,000 +0 0.02% 26,780
2024-03-26 2024-03-22 0.130 206,000 +0 0.02% 26,780
2024-03-25 2024-03-21 0.140 206,000 +0 0.02% 28,840
2024-03-22 2024-03-20 0.150 206,000 +0 0.02% 30,900
2024-03-21 2024-03-19 0.150 206,000 +0 0.02% 30,900
2024-03-20 2024-03-18 0.150 206,000 +0 0.02% 30,900
2024-03-19 2024-03-15 0.150 206,000 +0 0.02% 30,900
2024-03-18 2024-03-14 0.150 206,000 +0 0.02% 30,900
2024-03-15 2024-03-13 0.150 206,000 +0 0.02% 30,900
2024-03-14 2024-03-12 0.156 206,000 +0 0.02% 32,136
2024-03-13 2024-03-11 0.157 206,000 +0 0.02% 32,342
2024-03-12 2024-03-08 0.158 206,000 +0 0.02% 32,548
2024-03-11 2024-03-07 0.160 206,000 +0 0.02% 32,960
2024-03-08 2024-03-06 0.160 206,000 +0 0.02% 32,960
2024-03-07 2024-03-05 0.160 206,000 +0 0.02% 32,960
2024-03-06 2024-03-04 0.160 206,000 +0 0.02% 32,960
2024-03-05 2024-03-01 0.160 206,000 +0 0.02% 32,960
2024-03-04 2024-02-29 0.160 206,000 +0 0.02% 32,960
2024-03-01 2024-02-28 0.148 206,000 +0 0.02% 30,488
2024-02-29 2024-02-27 0.160 206,000 +0 0.02% 32,960
2024-02-28 2024-02-26 0.160 206,000 +0 0.02% 32,960
2024-02-27 2024-02-23 0.160 206,000 +0 0.02% 32,960
2024-02-26 2024-02-22 0.160 206,000 +0 0.02% 32,960
2024-02-23 2024-02-21 0.160 206,000 +0 0.02% 32,960
2024-02-22 2024-02-20 0.128 206,000 +0 0.02% 26,368
2024-02-21 2024-02-19 0.128 206,000 +0 0.02% 26,368
2024-02-20 2024-02-16 0.128 206,000 +0 0.02% 26,368
2024-02-19 2024-02-15 0.128 206,000 +0 0.02% 26,368
2024-02-16 2024-02-14 0.157 206,000 +0 0.02% 32,342
2024-02-15 2024-02-09 0.157 206,000 +0 0.02% 32,342
2024-02-14 2024-02-07 0.158 206,000 +0 0.02% 32,548
2024-02-08 2024-02-06 0.158 206,000 +0 0.02% 32,548
2024-02-07 2024-02-05 0.158 206,000 +0 0.02% 32,548
2024-02-06 2024-02-02 0.158 206,000 +0 0.02% 32,548
2024-02-05 2024-02-01 0.179 206,000 +0 0.02% 36,874
2024-02-02 2024-01-31 0.150 206,000 +0 0.02% 30,900
2024-02-01 2024-01-30 0.159 206,000 +0 0.02% 32,754
2024-01-31 2024-01-29 0.159 206,000 +0 0.02% 32,754
2024-01-30 2024-01-26 0.159 206,000 +0 0.02% 32,754
2024-01-29 2024-01-25 0.159 206,000 +0 0.02% 32,754
2024-01-26 2024-01-24 0.159 206,000 +0 0.02% 32,754
2024-01-25 2024-01-23 0.159 206,000 +0 0.02% 32,754
2024-01-24 2024-01-22 0.159 206,000 +0 0.02% 32,754
2024-01-23 2024-01-19 0.159 206,000 +0 0.02% 32,754
2024-01-22 2024-01-18 0.159 206,000 +0 0.02% 32,754
2024-01-19 2024-01-17 0.159 206,000 +0 0.02% 32,754
2024-01-18 2024-01-16 0.159 206,000 +0 0.02% 32,754
2024-01-17 2024-01-15 0.159 206,000 +0 0.02% 32,754
2024-01-16 2024-01-12 0.159 206,000 +0 0.02% 32,754
2024-01-15 2024-01-11 0.163 206,000 +0 0.02% 33,578
2024-01-12 2024-01-10 0.169 206,000 +0 0.02% 34,814
2024-01-11 2024-01-09 0.175 206,000 +0 0.02% 36,050
2024-01-10 2024-01-08 0.175 206,000 +0 0.02% 36,050
2024-01-09 2024-01-05 0.175 206,000 +0 0.02% 36,050
2024-01-08 2024-01-04 0.175 206,000 +0 0.02% 36,050
2024-01-05 2024-01-03 0.175 206,000 +0 0.02% 36,050
2024-01-04 2024-01-02 0.175 206,000 +0 0.02% 36,050
2024-01-03 2023-12-29 0.175 206,000 +0 0.02% 36,050
2024-01-02 2023-12-28 0.175 206,000 +0 0.02% 36,050
2023-12-29 2023-12-27 0.160 206,000 +0 0.02% 32,960
2023-12-28 2023-12-22 0.160 206,000 +0 0.02% 32,960
2023-12-27 2023-12-21 0.160 206,000 +0 0.02% 32,960
2023-12-22 2023-12-20 0.160 206,000 +0 0.02% 32,960
2023-12-21 2023-12-19 0.160 206,000 +0 0.02% 32,960
2023-12-20 2023-12-18 0.158 206,000 +0 0.02% 32,548
2023-12-19 2023-12-15 0.158 206,000 +0 0.02% 32,548
2023-12-18 2023-12-14 0.158 206,000 +0 0.02% 32,548
2023-12-15 2023-12-13 0.158 206,000 +0 0.02% 32,548
2023-12-14 2023-12-12 0.158 206,000 +0 0.02% 32,548
2023-12-13 2023-12-11 0.158 206,000 +0 0.02% 32,548
2023-12-12 2023-12-08 0.158 206,000 +0 0.02% 32,548
2023-12-11 2023-12-07 0.158 206,000 +0 0.02% 32,548
2023-12-08 2023-12-06 0.158 206,000 +0 0.02% 32,548
2023-12-07 2023-12-05 0.158 206,000 +0 0.02% 32,548
2023-12-06 2023-12-04 0.158 206,000 +0 0.02% 32,548
2023-12-05 2023-12-01 0.160 206,000 +0 0.02% 32,960
2023-12-04 2023-11-30 0.150 206,000 +0 0.02% 30,900
2023-12-01 2023-11-29 0.175 206,000 +0 0.02% 36,050
2023-11-30 2023-11-28 0.175 206,000 +0 0.02% 36,050
2023-11-29 2023-11-27 0.175 206,000 +0 0.02% 36,050
2023-11-28 2023-11-24 0.175 206,000 +0 0.02% 36,050
2023-11-27 2023-11-23 0.175 206,000 +0 0.02% 36,050
2023-11-24 2023-11-22 0.175 206,000 +0 0.02% 36,050
2023-11-23 2023-11-21 0.175 206,000 +0 0.02% 36,050
2023-11-22 2023-11-20 0.175 206,000 +0 0.02% 36,050
2023-11-21 2023-11-17 0.175 206,000 +0 0.02% 36,050
2023-11-20 2023-11-16 0.175 206,000 +0 0.02% 36,050
2023-11-17 2023-11-15 0.175 206,000 +0 0.02% 36,050
2023-11-16 2023-11-14 0.199 206,000 +0 0.02% 40,994
2023-11-15 2023-11-13 0.199 206,000 +0 0.02% 40,994
2023-11-14 2023-11-10 0.199 206,000 +0 0.02% 40,994
2023-11-13 2023-11-09 0.199 206,000 +0 0.02% 40,994
2023-11-10 2023-11-08 0.199 206,000 +0 0.02% 40,994
2023-11-09 2023-11-07 0.199 206,000 +0 0.02% 40,994
2023-11-08 2023-11-06 0.199 206,000 +0 0.02% 40,994
2023-11-07 2023-11-03 0.199 206,000 +0 0.02% 40,994
2023-11-06 2023-11-02 0.199 206,000 +0 0.02% 40,994
2023-11-03 2023-11-01 0.199 206,000 +0 0.02% 40,994
2023-11-02 2023-10-31 0.199 206,000 +0 0.02% 40,994
2023-11-01 2023-10-30 0.199 206,000 +0 0.02% 40,994
2023-10-31 2023-10-27 0.199 206,000 +0 0.02% 40,994
2023-10-30 2023-10-26 0.200 206,000 +0 0.02% 41,200
2023-10-27 2023-10-25 0.248 206,000 +0 0.02% 51,088
2023-10-26 2023-10-24 0.248 206,000 +0 0.02% 51,088
2023-10-25 2023-10-20 0.248 206,000 +0 0.02% 51,088
2023-10-24 2023-10-19 0.250 206,000 +0 0.02% 51,500
2023-10-20 2023-10-18 0.250 206,000 +0 0.02% 51,500
2023-10-19 2023-10-17 0.250 206,000 +0 0.02% 51,500
2023-10-18 2023-10-16 0.250 206,000 +0 0.02% 51,500
2023-10-17 2023-10-13 0.255 206,000 +0 0.02% 52,530
2023-10-16 2023-10-12 0.255 206,000 +0 0.02% 52,530
2023-10-13 2023-10-11 0.255 206,000 +0 0.02% 52,530
2023-10-12 2023-10-10 0.260 206,000 +0 0.02% 53,560
2023-10-11 2023-10-09 0.270 206,000 +0 0.02% 55,620
2023-10-10 2023-10-06 0.249 206,000 +0 0.02% 51,294
2023-10-09 2023-10-05 0.249 206,000 +0 0.02% 51,294
2023-10-06 2023-10-04 0.249 206,000 +0 0.02% 51,294
2023-10-05 2023-10-03 0.260 206,000 +0 0.02% 53,560
2023-10-04 2023-09-29 0.230 206,000 +0 0.02% 47,380
2023-10-03 2023-09-28 0.230 206,000 +0 0.02% 47,380
2023-09-29 2023-09-27 0.230 206,000 +0 0.02% 47,380
2023-09-28 2023-09-26 0.230 206,000 +0 0.02% 47,380
2023-09-27 2023-09-25 0.270 206,000 +0 0.02% 55,620
2023-09-26 2023-09-22 0.240 206,000 +0 0.02% 49,440
2023-09-25 2023-09-21 0.230 206,000 +0 0.02% 47,380
2023-09-22 2023-09-20 0.230 206,000 +0 0.02% 47,380
2023-09-21 2023-09-19 0.215 206,000 +0 0.02% 44,290
2023-09-20 2023-09-18 0.205 206,000 +0 0.02% 42,230
2023-09-19 2023-09-15 0.200 206,000 +0 0.02% 41,200
2023-09-18 2023-09-14 0.176 206,000 +0 0.02% 36,256
2023-09-15 2023-09-13 0.176 206,000 +0 0.02% 36,256
2023-09-14 2023-09-12 0.176 206,000 +0 0.02% 36,256
2023-09-13 2023-09-11 0.176 206,000 +0 0.02% 36,256
2023-09-12 2023-09-07 0.176 206,000 +0 0.02% 36,256
2023-09-11 2023-09-06 0.176 206,000 +0 0.02% 36,256
2023-09-07 2023-09-05 0.176 206,000 +0 0.02% 36,256
2023-09-06 2023-09-04 0.176 206,000 +0 0.02% 36,256
2023-09-05 2023-08-31 0.176 206,000 +0 0.02% 36,256
2023-09-04 2023-08-30 0.176 206,000 +0 0.02% 36,256
2023-08-31 2023-08-29 0.176 206,000 +0 0.02% 36,256
2023-08-30 2023-08-28 0.176 206,000 +0 0.02% 36,256
2023-08-29 2023-08-25 0.176 206,000 +0 0.02% 36,256
2023-08-28 2023-08-24 0.176 206,000 +0 0.02% 36,256
2023-08-25 2023-08-23 0.176 206,000 +0 0.02% 36,256
2023-08-24 2023-08-22 0.176 206,000 +0 0.02% 36,256
2023-08-23 2023-08-21 0.176 206,000 +0 0.02% 36,256
2023-08-22 2023-08-18 0.176 206,000 +0 0.02% 36,256
2023-08-21 2023-08-17 0.176 206,000 +0 0.02% 36,256
2023-08-18 2023-08-16 0.160 206,000 +0 0.02% 32,960
2023-08-17 2023-08-15 0.160 206,000 +0 0.02% 32,960
2023-08-16 2023-08-14 0.160 206,000 +0 0.02% 32,960
2023-08-15 2023-08-11 0.160 206,000 +0 0.02% 32,960
2023-08-14 2023-08-10 0.160 206,000 +0 0.02% 32,960
2023-08-11 2023-08-09 0.160 206,000 +0 0.02% 32,960
2023-08-10 2023-08-08 0.160 206,000 +0 0.02% 32,960
2023-08-09 2023-08-07 0.160 206,000 +0 0.02% 32,960
2023-08-08 2023-08-04 0.160 206,000 +0 0.02% 32,960
2023-08-07 2023-08-03 0.160 206,000 +0 0.02% 32,960
2023-08-04 2023-08-02 0.160 206,000 +0 0.02% 32,960
2023-08-03 2023-08-01 0.160 206,000 +0 0.02% 32,960
2023-08-02 2023-07-31 0.160 206,000 +0 0.02% 32,960
2023-08-01 2023-07-28 0.170 206,000 +0 0.02% 35,020
2023-07-31 2023-07-27 0.170 206,000 +0 0.02% 35,020
2023-07-28 2023-07-26 0.172 206,000 +0 0.02% 35,432
2023-07-27 2023-07-25 0.172 206,000 +0 0.02% 35,432
2023-07-26 2023-07-24 0.172 206,000 +0 0.02% 35,432
2023-07-25 2023-07-21 0.172 206,000 +0 0.02% 35,432
2023-07-24 2023-07-20 0.172 206,000 +0 0.02% 35,432
2023-07-21 2023-07-19 0.172 206,000 +0 0.02% 35,432
2023-07-20 2023-07-18 0.172 206,000 +0 0.02% 35,432
2023-07-19 2023-07-14 0.172 206,000 +0 0.02% 35,432
2023-07-18 2023-07-13 0.172 206,000 +0 0.02% 35,432
2023-07-14 2023-07-12 0.169 206,000 +0 0.02% 34,814
2023-07-13 2023-07-11 0.169 206,000 +0 0.02% 34,814
2023-07-12 2023-07-10 0.170 206,000 +0 0.02% 35,020
2023-07-11 2023-07-07 0.174 206,000 +0 0.02% 35,844
2023-07-10 2023-07-06 0.174 206,000 +0 0.02% 35,844
2023-07-07 2023-07-05 0.174 206,000 +0 0.02% 35,844
2023-07-06 2023-07-04 0.174 206,000 +0 0.02% 35,844
2023-07-05 2023-07-03 0.174 206,000 +0 0.02% 35,844
2023-07-04 2023-06-30 0.174 206,000 +0 0.02% 35,844
2023-07-03 2023-06-29 0.174 206,000 +0 0.02% 35,844
2023-06-30 2023-06-28 0.128 206,000 +0 0.02% 26,368
2023-06-29 2023-06-27 0.128 206,000 +0 0.02% 26,368
2023-06-28 2023-06-26 0.128 206,000 +0 0.02% 26,368
2023-06-27 2023-06-23 0.128 206,000 +0 0.02% 26,368
2023-06-26 2023-06-21 0.129 206,000 +0 0.02% 26,574
2023-06-23 2023-06-20 0.132 206,000 +0 0.02% 27,192
2023-06-21 2023-06-19 0.132 206,000 +0 0.02% 27,192
2023-06-20 2023-06-16 0.132 206,000 +0 0.02% 27,192
2023-06-19 2023-06-15 0.132 206,000 +0 0.02% 27,192
2023-06-16 2023-06-14 0.140 206,000 +0 0.02% 28,840
2023-06-15 2023-06-13 0.140 206,000 +0 0.02% 28,840
2023-06-14 2023-06-12 0.140 206,000 +0 0.02% 28,840
2023-06-13 2023-06-09 0.140 206,000 +0 0.02% 28,840
2023-06-12 2023-06-08 0.140 206,000 +0 0.02% 28,840
2023-06-09 2023-06-07 0.140 206,000 +0 0.02% 28,840
2023-06-08 2023-06-06 0.140 206,000 +0 0.02% 28,840
2023-06-07 2023-06-05 0.140 206,000 +0 0.02% 28,840
2023-06-06 2023-06-02 0.140 206,000 +0 0.02% 28,840
2023-06-05 2023-06-01 0.140 206,000 +0 0.02% 28,840
2023-06-02 2023-05-31 0.140 206,000 +0 0.02% 28,840
2023-06-01 2023-05-30 0.140 206,000 +0 0.02% 28,840
2023-05-31 2023-05-29 0.160 206,000 +0 0.02% 32,960
2023-05-30 2023-05-25 0.160 206,000 +0 0.02% 32,960
2023-05-29 2023-05-24 0.160 206,000 +0 0.02% 32,960
2023-05-25 2023-05-23 0.160 206,000 +0 0.02% 32,960
2023-05-24 2023-05-22 0.160 206,000 +0 0.02% 32,960
2023-05-23 2023-05-19 0.160 206,000 +0 0.02% 32,960
2023-05-22 2023-05-18 0.160 206,000 +0 0.02% 32,960
2023-05-19 2023-05-17 0.160 206,000 +0 0.02% 32,960
2023-05-18 2023-05-16 0.160 206,000 +0 0.02% 32,960
2023-05-17 2023-05-15 0.160 206,000 +0 0.02% 32,960
2023-05-16 2023-05-12 0.160 206,000 +0 0.02% 32,960
2023-05-15 2023-05-11 0.160 206,000 +0 0.02% 32,960
2023-05-12 2023-05-10 0.160 206,000 +0 0.02% 32,960
2023-05-11 2023-05-09 0.160 206,000 +0 0.02% 32,960
2023-05-10 2023-05-08 0.160 206,000 +0 0.02% 32,960
2023-05-09 2023-05-05 0.160 206,000 +0 0.02% 32,960
2023-05-08 2023-05-04 0.160 206,000 +0 0.02% 32,960
2023-05-05 2023-05-03 0.170 206,000 +0 0.02% 35,020
2023-05-04 2023-05-02 0.170 206,000 +0 0.02% 35,020
2023-05-03 2023-04-28 0.170 206,000 +0 0.02% 35,020
2023-05-02 2023-04-27 0.170 206,000 +0 0.02% 35,020
2023-04-28 2023-04-26 0.170 206,000 +0 0.02% 35,020
2023-04-27 2023-04-25 0.170 206,000 +0 0.02% 35,020
2023-04-26 2023-04-24 0.170 206,000 +0 0.02% 35,020
2023-04-25 2023-04-21 0.170 206,000 +0 0.02% 35,020
2023-04-24 2023-04-20 0.170 206,000 +0 0.02% 35,020
2023-04-21 2023-04-19 0.170 206,000 +0 0.02% 35,020
2023-04-20 2023-04-18 0.170 206,000 +0 0.02% 35,020
2023-04-19 2023-04-17 0.170 206,000 +0 0.02% 35,020
2023-04-18 2023-04-14 0.170 206,000 +0 0.02% 35,020
2023-04-17 2023-04-13 0.170 206,000 +0 0.02% 35,020
2023-04-14 2023-04-12 0.170 206,000 +0 0.02% 35,020
2023-04-13 2023-04-11 0.170 206,000 +0 0.02% 35,020
2023-04-12 2023-04-06 0.170 206,000 +0 0.02% 35,020
2023-04-11 2023-04-04 0.170 206,000 +0 0.02% 35,020
2023-04-06 2023-04-03 0.170 206,000 +0 0.02% 35,020
2023-04-04 2023-03-31 0.170 206,000 +0 0.02% 35,020
2023-04-03 2023-03-30 0.170 206,000 +0 0.02% 35,020
2023-03-31 2023-03-29 0.170 206,000 +0 0.02% 35,020
2023-03-30 2023-03-28 0.170 206,000 +0 0.02% 35,020
2023-03-29 2023-03-27 0.170 206,000 +0 0.02% 35,020
2023-03-28 2023-03-24 0.175 206,000 +0 0.02% 36,050
2023-03-27 2023-03-23 0.175 206,000 +0 0.02% 36,050
2023-03-24 2023-03-22 0.175 206,000 +0 0.02% 36,050
2023-03-23 2023-03-21 0.175 206,000 +0 0.02% 36,050
2023-03-22 2023-03-20 0.175 206,000 +0 0.02% 36,050
2023-03-21 2023-03-17 0.175 206,000 +0 0.02% 36,050
2023-03-20 2023-03-16 0.175 206,000 +0 0.02% 36,050
2023-03-17 2023-03-15 0.175 206,000 +0 0.02% 36,050
2023-03-16 2023-03-14 0.175 206,000 +0 0.02% 36,050
2023-03-15 2023-03-13 0.175 206,000 +0 0.02% 36,050
2023-03-14 2023-03-10 0.175 206,000 +0 0.02% 36,050
2023-03-13 2023-03-09 0.200 206,000 +0 0.02% 41,200
2023-03-10 2023-03-08 0.200 206,000 +0 0.02% 41,200
2023-03-09 2023-03-07 0.200 206,000 +0 0.02% 41,200
2023-03-08 2023-03-06 0.200 206,000 +0 0.02% 41,200
2023-03-07 2023-03-03 0.200 206,000 +0 0.02% 41,200
2023-03-06 2023-03-02 0.200 206,000 +0 0.02% 41,200
2023-03-03 2023-03-01 0.200 206,000 +0 0.02% 41,200
2023-03-02 2023-02-28 0.202 206,000 +0 0.02% 41,612
2023-03-01 2023-02-27 0.202 206,000 +0 0.02% 41,612
2023-02-28 2023-02-24 0.202 206,000 +0 0.02% 41,612
2023-02-27 2023-02-23 0.202 206,000 +0 0.02% 41,612
2023-02-24 2023-02-22 0.202 206,000 +0 0.02% 41,612
2023-02-23 2023-02-21 0.202 206,000 +0 0.02% 41,612
2023-02-22 2023-02-20 0.202 206,000 +0 0.02% 41,612
2023-02-21 2023-02-17 0.202 206,000 +0 0.02% 41,612
2023-02-20 2023-02-16 0.202 206,000 +0 0.02% 41,612
2023-02-17 2023-02-15 0.202 206,000 +0 0.02% 41,612
2023-02-16 2023-02-14 0.202 206,000 +0 0.02% 41,612
2023-02-15 2023-02-13 0.202 206,000 +0 0.02% 41,612
2023-02-14 2023-02-10 0.202 206,000 +0 0.02% 41,612
2023-02-13 2023-02-09 0.202 206,000 +0 0.02% 41,612
2023-02-10 2023-02-08 0.202 206,000 +0 0.02% 41,612
2023-02-09 2023-02-07 0.202 206,000 +0 0.02% 41,612
2023-02-08 2023-02-06 0.202 206,000 +0 0.02% 41,612
2023-02-07 2023-02-03 0.202 206,000 +0 0.02% 41,612
2023-02-06 2023-02-02 0.202 206,000 +0 0.02% 41,612
2023-02-03 2023-02-01 0.202 206,000 +0 0.02% 41,612
2023-02-02 2023-01-31 0.202 206,000 +0 0.02% 41,612
2023-02-01 2023-01-30 0.202 206,000 +0 0.02% 41,612
2023-01-31 2023-01-27 0.180 206,000 +0 0.02% 37,080
2023-01-30 2023-01-26 0.180 206,000 +0 0.02% 37,080
2023-01-27 2023-01-20 0.180 206,000 +0 0.02% 37,080
2023-01-26 2023-01-19 0.180 206,000 +0 0.02% 37,080
2023-01-20 2023-01-18 0.200 206,000 +0 0.02% 41,200
2023-01-19 2023-01-17 0.200 206,000 +0 0.02% 41,200
2023-01-18 2023-01-16 0.200 206,000 +0 0.02% 41,200
2023-01-17 2023-01-13 0.200 206,000 +0 0.02% 41,200
2023-01-16 2023-01-12 0.200 206,000 +0 0.02% 41,200
2023-01-13 2023-01-11 0.200 206,000 +0 0.02% 41,200
2023-01-12 2023-01-10 0.200 206,000 +0 0.02% 41,200
2023-01-11 2023-01-09 0.200 206,000 +0 0.02% 41,200
2023-01-10 2023-01-06 0.200 206,000 +0 0.02% 41,200
2023-01-09 2023-01-05 0.200 206,000 +0 0.02% 41,200
2023-01-06 2023-01-04 0.199 206,000 +0 0.02% 40,994
2023-01-05 2023-01-03 0.199 206,000 +0 0.02% 40,994
2023-01-04 2022-12-30 0.198 206,000 +0 0.02% 40,788
2023-01-03 2022-12-29 0.199 206,000 +0 0.02% 40,994
2022-12-30 2022-12-28 0.199 206,000 +0 0.02% 40,994
2022-12-29 2022-12-23 0.199 206,000 +0 0.02% 40,994
2022-12-28 2022-12-22 0.199 206,000 +0 0.02% 40,994
2022-12-23 2022-12-21 0.199 206,000 +0 0.02% 40,994
2022-12-22 2022-12-20 0.200 206,000 +0 0.02% 41,200
2022-12-21 2022-12-19 0.200 206,000 +0 0.02% 41,200
2022-12-20 2022-12-16 0.200 206,000 +0 0.02% 41,200
2022-12-19 2022-12-15 0.197 206,000 +0 0.02% 40,582
2022-12-16 2022-12-14 0.197 206,000 +0 0.02% 40,582
2022-12-15 2022-12-13 0.197 206,000 +0 0.02% 40,582
2022-12-14 2022-12-12 0.197 206,000 +0 0.02% 40,582
2022-12-13 2022-12-09 0.197 206,000 +0 0.02% 40,582
2022-12-12 2022-12-08 0.197 206,000 +0 0.02% 40,582
2022-12-09 2022-12-07 0.197 206,000 +0 0.02% 40,582
2022-12-08 2022-12-06 0.197 206,000 +0 0.02% 40,582
2022-12-07 2022-12-05 0.197 206,000 +0 0.02% 40,582
2022-12-06 2022-12-02 0.197 206,000 +0 0.02% 40,582
2022-12-05 2022-12-01 0.198 206,000 +0 0.02% 40,788
2022-12-02 2022-11-30 0.198 206,000 +0 0.02% 40,788
2022-12-01 2022-11-29 0.180 206,000 +0 0.02% 37,080
2022-11-30 2022-11-28 0.180 206,000 +0 0.02% 37,080
2022-11-29 2022-11-25 0.180 206,000 +0 0.02% 37,080
2022-11-28 2022-11-24 0.180 206,000 +0 0.02% 37,080
2022-11-25 2022-11-23 0.180 206,000 +0 0.02% 37,080
2022-11-24 2022-11-22 0.180 206,000 +0 0.02% 37,080
2022-11-23 2022-11-21 0.180 206,000 +0 0.02% 37,080
2022-11-22 2022-11-18 0.180 206,000 +0 0.02% 37,080
2022-11-21 2022-11-17 0.180 206,000 +0 0.02% 37,080
2022-11-18 2022-11-16 0.180 206,000 +0 0.02% 37,080
2022-11-17 2022-11-15 0.180 206,000 +0 0.02% 37,080
2022-11-16 2022-11-14 0.180 206,000 +0 0.02% 37,080
2022-11-15 2022-11-11 0.180 206,000 +0 0.02% 37,080
2022-11-14 2022-11-10 0.180 206,000 +0 0.02% 37,080
2022-11-11 2022-11-09 0.180 206,000 +0 0.02% 37,080
2022-11-10 2022-11-08 0.180 206,000 +0 0.02% 37,080
2022-11-09 2022-11-07 0.180 206,000 +0 0.02% 37,080
2022-11-08 2022-11-04 0.180 206,000 +0 0.02% 37,080
2022-11-07 2022-11-03 0.160 206,000 +0 0.02% 32,960
2022-11-04 2022-11-02 0.200 206,000 +0 0.02% 41,200
2022-11-03 2022-11-01 0.200 206,000 +0 0.02% 41,200
2022-11-02 2022-10-31 0.200 206,000 +0 0.02% 41,200
2022-11-01 2022-10-28 0.200 206,000 +0 0.02% 41,200
2022-10-31 2022-10-27 0.200 206,000 +0 0.02% 41,200
2022-10-28 2022-10-26 0.200 206,000 +0 0.02% 41,200
2022-10-27 2022-10-25 0.200 206,000 +0 0.02% 41,200
2022-10-26 2022-10-24 0.200 206,000 +0 0.02% 41,200
2022-10-25 2022-10-21 0.200 206,000 +0 0.02% 41,200
2022-10-24 2022-10-20 0.200 206,000 +0 0.02% 41,200
2022-10-21 2022-10-19 0.200 206,000 +0 0.02% 41,200
2022-10-20 2022-10-18 0.200 206,000 +0 0.02% 41,200
2022-10-19 2022-10-17 0.200 206,000 +0 0.02% 41,200
2022-10-18 2022-10-14 0.200 206,000 +0 0.02% 41,200
2022-10-17 2022-10-13 0.200 206,000 +0 0.02% 41,200
2022-10-14 2022-10-12 0.200 206,000 +0 0.02% 41,200
2022-10-13 2022-10-11 0.200 206,000 +0 0.02% 41,200
2022-10-12 2022-10-10 0.200 206,000 +0 0.02% 41,200
2022-10-11 2022-10-07 0.200 206,000 +0 0.02% 41,200
2022-10-10 2022-10-06 0.200 206,000 +0 0.02% 41,200
2022-10-07 2022-10-05 0.200 206,000 +0 0.02% 41,200
2022-10-06 2022-10-03 0.200 206,000 +0 0.02% 41,200
2022-10-05 2022-09-30 0.200 206,000 +0 0.02% 41,200
2022-10-03 2022-09-29 0.201 206,000 +0 0.02% 41,406
2022-09-30 2022-09-28 0.201 206,000 +0 0.02% 41,406
2022-09-29 2022-09-27 0.201 206,000 +0 0.02% 41,406
2022-09-28 2022-09-26 0.201 206,000 +0 0.02% 41,406
2022-09-27 2022-09-23 0.201 206,000 +0 0.02% 41,406
2022-09-26 2022-09-22 0.201 206,000 +0 0.02% 41,406
2022-09-23 2022-09-21 0.201 206,000 +0 0.02% 41,406
2022-09-22 2022-09-20 0.210 206,000 +0 0.02% 43,260
2022-09-21 2022-09-19 0.200 206,000 +0 0.02% 41,200
2022-09-20 2022-09-16 0.200 206,000 +0 0.02% 41,200
2022-09-19 2022-09-15 0.200 206,000 +0 0.02% 41,200
2022-09-16 2022-09-14 0.200 206,000 +0 0.02% 41,200
2022-09-15 2022-09-13 0.245 206,000 +0 0.02% 50,470
2022-09-14 2022-09-09 0.245 206,000 +0 0.02% 50,470
2022-09-13 2022-09-08 0.245 206,000 +0 0.02% 50,470
2022-09-09 2022-09-07 0.245 206,000 +0 0.02% 50,470
2022-09-08 2022-09-06 0.245 206,000 +0 0.02% 50,470
2022-09-07 2022-09-05 0.245 206,000 +0 0.02% 50,470
2022-09-06 2022-09-02 0.245 206,000 +0 0.02% 50,470
2022-09-05 2022-09-01 0.245 206,000 +0 0.02% 50,470
2022-09-02 2022-08-31 0.245 206,000 +0 0.02% 50,470
2022-09-01 2022-08-30 0.245 206,000 +0 0.02% 50,470
2022-08-31 2022-08-29 0.245 206,000 +0 0.02% 50,470
2022-08-30 2022-08-26 0.245 206,000 +0 0.02% 50,470
2022-08-29 2022-08-25 0.245 206,000 +0 0.02% 50,470
2022-08-26 2022-08-24 0.245 206,000 +0 0.02% 50,470
2022-08-25 2022-08-23 0.245 206,000 +0 0.02% 50,470
2022-08-24 2022-08-22 0.245 206,000 +0 0.02% 50,470
2022-08-23 2022-08-19 0.245 206,000 +0 0.02% 50,470
2022-08-22 2022-08-18 0.245 206,000 +0 0.02% 50,470
2022-08-19 2022-08-17 0.245 206,000 +0 0.02% 50,470
2022-08-18 2022-08-16 0.245 206,000 +0 0.02% 50,470
2022-08-17 2022-08-15 0.245 206,000 +0 0.02% 50,470
2022-08-16 2022-08-12 0.245 206,000 +0 0.02% 50,470
2022-08-15 2022-08-11 0.245 206,000 +0 0.02% 50,470
2022-08-12 2022-08-10 0.245 206,000 +0 0.02% 50,470
2022-08-11 2022-08-09 0.245 206,000 +0 0.02% 50,470
2022-08-10 2022-08-08 0.245 206,000 +0 0.02% 50,470
2022-08-09 2022-08-05 0.245 206,000 +0 0.02% 50,470
2022-08-08 2022-08-04 0.245 206,000 +0 0.02% 50,470
2022-08-05 2022-08-03 0.245 206,000 +0 0.02% 50,470
2022-08-04 2022-08-02 0.250 206,000 +0 0.02% 51,500
2022-08-03 2022-08-01 0.255 206,000 +0 0.02% 52,530
2022-08-02 2022-07-29 0.255 206,000 +0 0.02% 52,530
2022-08-01 2022-07-28 0.255 206,000 +0 0.02% 52,530
2022-07-29 2022-07-27 0.270 206,000 +0 0.02% 55,620
2022-07-28 2022-07-26 0.270 206,000 +0 0.02% 55,620
2022-07-27 2022-07-25 0.270 206,000 +0 0.02% 55,620
2022-07-26 2022-07-22 0.270 206,000 +0 0.02% 55,620
2022-07-25 2022-07-21 0.270 206,000 +0 0.02% 55,620
2022-07-22 2022-07-20 0.270 206,000 +0 0.02% 55,620
2022-07-21 2022-07-19 0.280 206,000 +0 0.02% 57,680
2022-07-20 2022-07-18 0.280 206,000 +0 0.02% 57,680
2022-07-19 2022-07-15 0.265 206,000 +0 0.02% 54,590
2022-07-18 2022-07-14 0.265 206,000 +0 0.02% 54,590
2022-07-15 2022-07-13 0.255 206,000 +0 0.02% 52,530
2022-07-14 2022-07-12 0.255 206,000 +0 0.02% 52,530
2022-07-13 2022-07-11 0.260 206,000 +0 0.02% 53,560
2022-07-12 2022-07-08 0.255 206,000 +0 0.02% 52,530
2022-07-11 2022-07-07 0.255 206,000 +0 0.02% 52,530
2022-07-08 2022-07-06 0.235 206,000 +0 0.02% 48,410
2022-07-07 2022-07-05 0.215 206,000 +0 0.02% 44,290
2022-07-06 2022-07-04 0.210 206,000 +0 0.02% 43,260
2022-07-05 2022-06-30 0.210 206,000 +0 0.02% 43,260
2022-07-04 2022-06-29 0.210 206,000 +0 0.02% 43,260
2022-06-30 2022-06-28 0.210 206,000 +0 0.02% 43,260
2022-06-29 2022-06-27 0.210 206,000 +0 0.02% 43,260
2022-06-28 2022-06-24 0.210 206,000 +0 0.02% 43,260
2022-06-27 2022-06-23 0.210 206,000 +0 0.02% 43,260
2022-06-24 2022-06-22 0.210 206,000 +0 0.02% 43,260
2022-06-23 2022-06-21 0.210 206,000 +0 0.02% 43,260
2022-06-22 2022-06-20 0.210 206,000 +0 0.02% 43,260
2022-06-21 2022-06-17 0.210 206,000 +0 0.02% 43,260
2022-06-20 2022-06-16 0.210 206,000 +0 0.02% 43,260
2022-06-17 2022-06-15 0.210 206,000 +0 0.02% 43,260
2022-06-16 2022-06-14 0.210 206,000 +0 0.02% 43,260
2022-06-15 2022-06-13 0.210 206,000 +0 0.02% 43,260
2022-06-14 2022-06-10 0.210 206,000 +0 0.02% 43,260
2022-06-13 2022-06-09 0.210 206,000 +0 0.02% 43,260
2022-06-10 2022-06-08 0.210 206,000 +0 0.02% 43,260
2022-06-09 2022-06-07 0.210 206,000 +0 0.02% 43,260
2022-06-08 2022-06-06 0.210 206,000 +0 0.02% 43,260
2022-06-07 2022-06-02 0.210 206,000 +0 0.02% 43,260
2022-06-06 2022-06-01 0.210 206,000 +0 0.02% 43,260
2022-06-02 2022-05-31 0.210 206,000 +0 0.02% 43,260
2022-06-01 2022-05-30 0.210 206,000 +0 0.02% 43,260
2022-05-31 2022-05-27 0.210 206,000 +0 0.02% 43,260
2022-05-30 2022-05-26 0.210 206,000 +0 0.02% 43,260
2022-05-27 2022-05-25 0.210 206,000 +0 0.02% 43,260
2022-05-26 2022-05-24 0.210 206,000 +0 0.02% 43,260
2022-05-25 2022-05-23 0.220 206,000 +0 0.02% 45,320
2022-05-24 2022-05-20 0.220 206,000 +0 0.02% 45,320
2022-05-23 2022-05-19 0.202 206,000 +0 0.02% 41,612
2022-05-20 2022-05-18 0.202 206,000 +0 0.02% 41,612
2022-05-19 2022-05-17 0.221 206,000 +0 0.02% 45,526
2022-05-18 2022-05-16 0.221 206,000 +0 0.02% 45,526
2022-05-17 2022-05-13 0.220 206,000 +0 0.02% 45,320
2022-05-16 2022-05-12 0.235 206,000 +0 0.02% 48,410
2022-05-13 2022-05-11 0.235 206,000 +0 0.02% 48,410
2022-05-12 2022-05-10 0.238 206,000 +0 0.02% 49,028
2022-05-11 2022-05-06 0.238 206,000 +0 0.02% 49,028
2022-05-10 2022-05-05 0.240 206,000 +0 0.02% 49,440
2022-05-06 2022-05-04 0.240 206,000 +0 0.02% 49,440
2022-05-05 2022-05-03 0.240 206,000 +0 0.02% 49,440
2022-05-04 2022-04-29 0.226 206,000 +0 0.02% 46,556
2022-05-03 2022-04-28 0.260 206,000 +0 0.02% 53,560
2022-04-29 2022-04-27 0.260 206,000 +0 0.02% 53,560
2022-04-28 2022-04-26 0.260 206,000 +0 0.02% 53,560
2022-04-27 2022-04-25 0.260 206,000 +0 0.02% 53,560
2022-04-26 2022-04-22 0.260 206,000 +0 0.02% 53,560
2022-04-25 2022-04-21 0.260 206,000 +0 0.02% 53,560
2022-04-22 2022-04-20 0.260 206,000 +0 0.02% 53,560
2022-04-21 2022-04-19 0.260 206,000 +0 0.02% 53,560
2022-04-20 2022-04-14 0.260 206,000 +0 0.02% 53,560
2022-04-19 2022-04-13 0.260 206,000 +0 0.02% 53,560
2022-04-14 2022-04-12 0.260 206,000 +0 0.02% 53,560
2022-04-13 2022-04-11 0.260 206,000 +0 0.02% 53,560
2022-04-12 2022-04-08 0.260 206,000 +0 0.02% 53,560
2022-04-11 2022-04-07 0.260 206,000 +0 0.02% 53,560
2022-04-08 2022-04-06 0.260 206,000 +0 0.02% 53,560
2022-04-07 2022-04-04 0.260 206,000 +0 0.02% 53,560
2022-04-06 2022-04-01 0.260 206,000 +0 0.02% 53,560
2022-04-04 2022-03-31 0.265 206,000 +0 0.02% 54,590
2022-04-01 2022-03-30 0.265 206,000 +0 0.02% 54,590
2022-03-31 2022-03-29 0.250 206,000 +0 0.02% 51,500
2022-03-30 2022-03-28 0.240 206,000 +0 0.02% 49,440
2022-03-29 2022-03-25 0.240 206,000 +0 0.02% 49,440
2022-03-28 2022-03-24 0.260 206,000 +0 0.02% 53,560
2022-03-25 2022-03-23 0.260 206,000 +0 0.02% 53,560
2022-03-24 2022-03-22 0.235 206,000 +0 0.02% 48,410
2022-03-23 2022-03-21 0.232 206,000 +0 0.02% 47,792
2022-03-22 2022-03-18 0.227 206,000 +0 0.02% 46,762
2022-03-21 2022-03-17 0.222 206,000 +0 0.02% 45,732
2022-03-18 2022-03-16 0.221 206,000 +0 0.02% 45,526
2022-03-17 2022-03-15 0.221 206,000 +0 0.02% 45,526
2022-03-16 2022-03-14 0.221 206,000 +0 0.02% 45,526
2022-03-15 2022-03-11 0.221 206,000 +0 0.02% 45,526
2022-03-14 2022-03-10 0.230 206,000 +0 0.02% 47,380
2022-03-11 2022-03-09 0.245 206,000 +0 0.02% 50,470
2022-03-10 2022-03-08 0.245 206,000 +0 0.02% 50,470
2022-03-09 2022-03-07 0.250 206,000 +0 0.02% 51,500
2022-03-08 2022-03-04 0.285 206,000 +0 0.02% 58,710
2022-03-07 2022-03-03 0.285 206,000 +0 0.02% 58,710
2022-03-04 2022-03-02 0.300 206,000 +0 0.02% 61,800
2022-03-03 2022-03-01 0.295 206,000 +0 0.02% 60,770
2022-03-02 2022-02-28 0.295 206,000 +0 0.02% 60,770
2022-03-01 2022-02-25 0.295 206,000 +0 0.02% 60,770
2022-02-28 2022-02-24 0.295 206,000 +0 0.02% 60,770
2022-02-25 2022-02-23 0.300 206,000 +0 0.02% 61,800
2022-02-24 2022-02-22 0.300 206,000 +0 0.02% 61,800
2022-02-23 2022-02-21 0.300 206,000 +0 0.02% 61,800
2022-02-22 2022-02-18 0.300 206,000 +0 0.02% 61,800
2022-02-21 2022-02-17 0.300 206,000 +0 0.02% 61,800
2022-02-18 2022-02-16 0.300 206,000 +0 0.02% 61,800
2022-02-17 2022-02-15 0.300 206,000 +0 0.02% 61,800
2022-02-16 2022-02-14 0.300 206,000 +0 0.02% 61,800
2022-02-15 2022-02-11 0.300 206,000 +0 0.02% 61,800
2022-02-14 2022-02-10 0.300 206,000 +0 0.02% 61,800
2022-02-11 2022-02-09 0.300 206,000 +0 0.02% 61,800
2022-02-10 2022-02-08 0.300 206,000 +0 0.02% 61,800
2022-02-09 2022-02-07 0.300 206,000 +0 0.02% 61,800
2022-02-08 2022-02-04 0.300 206,000 +0 0.02% 61,800
2022-02-07 2022-01-31 0.300 206,000 +0 0.02% 61,800
2022-02-04 2022-01-27 0.300 206,000 +0 0.02% 61,800
2022-01-28 2022-01-26 0.300 206,000 +0 0.02% 61,800
2022-01-27 2022-01-25 0.300 206,000 +0 0.02% 61,800
2022-01-26 2022-01-24 0.300 206,000 +0 0.02% 61,800
2022-01-25 2022-01-21 0.300 206,000 +0 0.02% 61,800
2022-01-24 2022-01-20 0.295 206,000 +0 0.02% 60,770
2022-01-21 2022-01-19 0.295 206,000 +0 0.02% 60,770
2022-01-20 2022-01-18 0.300 206,000 +0 0.02% 61,800
2022-01-19 2022-01-17 0.305 206,000 +0 0.02% 62,830
2022-01-18 2022-01-14 0.310 206,000 +0 0.02% 63,860
2022-01-17 2022-01-13 0.310 206,000 +0 0.02% 63,860
2022-01-14 2022-01-12 0.310 206,000 +0 0.02% 63,860
2022-01-13 2022-01-11 0.305 206,000 +0 0.02% 62,830
2022-01-12 2022-01-10 0.305 206,000 +0 0.02% 62,830
2022-01-11 2022-01-07 0.360 206,000 +0 0.02% 74,160
2022-01-10 2022-01-06 0.360 206,000 +0 0.02% 74,160
2022-01-07 2022-01-05 0.360 206,000 +0 0.02% 74,160
2022-01-06 2022-01-04 0.370 206,000 +0 0.02% 76,220
2022-01-05 2022-01-03 0.385 206,000 +0 0.02% 79,310
2022-01-04 2021-12-31 0.385 206,000 +0 0.02% 79,310
2022-01-03 2021-12-29 0.390 206,000 +0 0.02% 80,340
2021-12-30 2021-12-28 0.390 206,000 +0 0.02% 80,340
2021-12-29 2021-12-24 0.405 206,000 +0 0.02% 83,430
2021-12-28 2021-12-22 0.405 206,000 +0 0.02% 83,430
2021-12-23 2021-12-21 0.405 206,000 +0 0.02% 83,430
2021-12-22 2021-12-20 0.410 206,000 +0 0.02% 84,460
2021-12-21 2021-12-17 0.410 206,000 +0 0.02% 84,460
2021-12-20 2021-12-16 0.410 206,000 +0 0.02% 84,460
2021-12-17 2021-12-15 0.410 206,000 +0 0.02% 84,460
2021-12-16 2021-12-14 0.410 206,000 +0 0.02% 84,460
2021-12-15 2021-12-13 0.410 206,000 +0 0.02% 84,460
2021-12-14 2021-12-10 0.410 206,000 +0 0.02% 84,460
2021-12-13 2021-12-09 0.410 206,000 +0 0.02% 84,460
2021-12-10 2021-12-08 0.400 206,000 +0 0.02% 82,400
2021-12-09 2021-12-07 0.410 206,000 +0 0.02% 84,460
2021-12-08 2021-12-06 0.410 206,000 +0 0.02% 84,460
2021-12-07 2021-12-03 0.410 206,000 +0 0.02% 84,460
2021-12-06 2021-12-02 0.400 206,000 +0 0.02% 82,400
2021-12-03 2021-12-01 0.410 206,000 +0 0.02% 84,460
2021-12-02 2021-11-30 0.400 206,000 +0 0.02% 82,400
2021-12-01 2021-11-29 0.320 206,000 +0 0.02% 65,920
2021-11-30 2021-11-26 0.380 206,000 +0 0.02% 78,280
2021-11-29 2021-11-25 0.370 206,000 +0 0.02% 76,220
2021-11-26 2021-11-24 0.370 206,000 +0 0.02% 76,220
2021-11-25 2021-11-23 0.370 206,000 +0 0.02% 76,220
2021-11-24 2021-11-22 0.370 206,000 +0 0.02% 76,220
2021-11-23 2021-11-19 0.370 206,000 +0 0.02% 76,220
2021-11-22 2021-11-18 0.370 206,000 +0 0.02% 76,220
2021-11-19 2021-11-17 0.370 206,000 +0 0.02% 76,220
2021-11-18 2021-11-16 0.370 206,000 +0 0.02% 76,220
2021-11-17 2021-11-15 0.370 206,000 +0 0.02% 76,220
2021-11-16 2021-11-12 0.370 206,000 +0 0.02% 76,220
2021-11-15 2021-11-11 0.370 206,000 +0 0.02% 76,220
2021-11-12 2021-11-10 0.370 206,000 +0 0.02% 76,220
2021-11-11 2021-11-09 0.370 206,000 +0 0.02% 76,220
2021-11-10 2021-11-08 0.370 206,000 +0 0.02% 76,220
2021-11-09 2021-11-05 0.365 206,000 +0 0.02% 75,190
2021-11-08 2021-11-04 0.380 206,000 +0 0.02% 78,280
2021-11-05 2021-11-03 0.380 206,000 +0 0.02% 78,280
2021-11-04 2021-11-02 0.380 206,000 +0 0.02% 78,280
2021-11-03 2021-11-01 0.400 206,000 +0 0.02% 82,400
2021-11-02 2021-10-29 0.400 206,000 +0 0.02% 82,400
2021-11-01 2021-10-28 0.365 206,000 +0 0.02% 75,190
2021-10-29 2021-10-27 0.400 206,000 +0 0.02% 82,400
2021-10-28 2021-10-26 0.400 206,000 +0 0.02% 82,400
2021-10-27 2021-10-25 0.410 206,000 +0 0.02% 84,460
2021-10-26 2021-10-22 0.380 206,000 +0 0.02% 78,280
2021-10-25 2021-10-21 0.400 206,000 +0 0.02% 82,400
2021-10-22 2021-10-20 0.400 206,000 +0 0.02% 82,400
2021-10-21 2021-10-19 0.350 206,000 +0 0.02% 72,100
2021-10-20 2021-10-18 0.355 206,000 +0 0.02% 73,130
2021-10-19 2021-10-15 0.360 206,000 +0 0.02% 74,160
2021-10-18 2021-10-12 0.350 206,000 +0 0.02% 72,100
2021-10-15 2021-10-11 0.415 206,000 +0 0.02% 85,490
2021-10-12 2021-10-08 0.380 206,000 +0 0.02% 78,280
2021-10-11 2021-10-07 0.255 206,000 +0 0.02% 52,530
2021-10-08 2021-10-06 0.250 206,000 +0 0.02% 51,500
2021-10-07 2021-10-05 0.250 206,000 +0 0.02% 51,500
2021-10-06 2021-10-04 0.250 206,000 +0 0.02% 51,500
2021-10-05 2021-09-30 0.250 206,000 +0 0.02% 51,500
2021-10-04 2021-09-29 0.250 206,000 +0 0.02% 51,500
2021-09-30 2021-09-28 0.250 206,000 +0 0.02% 51,500
2021-09-29 2021-09-27 0.250 206,000 +0 0.02% 51,500
2021-09-28 2021-09-24 0.260 206,000 +0 0.02% 53,560
2021-09-27 2021-09-23 0.260 206,000 +0 0.02% 53,560
2021-09-24 2021-09-21 0.260 206,000 +0 0.02% 53,560
2021-09-23 2021-09-20 0.260 206,000 +0 0.02% 53,560
2021-09-21 2021-09-17 0.260 206,000 +0 0.02% 53,560
2021-09-20 2021-09-16 0.255 206,000 +0 0.02% 52,530
2021-09-17 2021-09-15 0.300 206,000 +0 0.02% 61,800
2021-09-16 2021-09-14 0.300 206,000 +0 0.02% 61,800
2021-09-15 2021-09-13 0.300 206,000 +0 0.02% 61,800
2021-09-14 2021-09-10 0.300 206,000 +0 0.02% 61,800
2021-09-13 2021-09-09 0.300 206,000 +0 0.02% 61,800
2021-09-10 2021-09-08 0.300 206,000 +0 0.02% 61,800
2021-09-09 2021-09-07 0.300 206,000 +0 0.02% 61,800
2021-09-08 2021-09-06 0.300 206,000 +0 0.02% 61,800
2021-09-07 2021-09-03 0.300 206,000 +0 0.02% 61,800
2021-09-06 2021-09-02 0.300 206,000 +0 0.02% 61,800
2021-09-03 2021-09-01 0.300 206,000 +0 0.02% 61,800
2021-09-02 2021-08-31 0.300 206,000 +0 0.02% 61,800
2021-09-01 2021-08-30 0.300 206,000 +0 0.02% 61,800
2021-08-31 2021-08-27 0.300 206,000 +0 0.02% 61,800
2021-08-30 2021-08-26 0.300 206,000 +0 0.02% 61,800
2021-08-27 2021-08-25 0.285 206,000 +0 0.02% 58,710
2021-08-26 2021-08-24 0.270 206,000 +0 0.02% 55,620
2021-08-25 2021-08-23 0.280 206,000 +0 0.02% 57,680
2021-08-24 2021-08-20 0.280 206,000 +0 0.02% 57,680
2021-08-23 2021-08-19 0.285 206,000 +0 0.02% 58,710
2021-08-20 2021-08-18 0.285 206,000 +0 0.02% 58,710
2021-08-19 2021-08-17 0.285 206,000 +0 0.02% 58,710
2021-08-18 2021-08-16 0.285 206,000 +0 0.02% 58,710
2021-08-17 2021-08-13 0.285 206,000 +0 0.02% 58,710
2021-08-16 2021-08-12 0.290 206,000 +0 0.02% 59,740
2021-08-13 2021-08-11 0.290 206,000 +0 0.02% 59,740
2021-08-12 2021-08-10 0.310 206,000 +0 0.02% 63,860
2021-08-11 2021-08-09 0.320 206,000 +0 0.02% 65,920
2021-08-10 2021-08-06 0.320 206,000 +0 0.02% 65,920
2021-08-09 2021-08-05 0.320 206,000 +0 0.02% 65,920
2021-08-06 2021-08-04 0.320 206,000 +0 0.02% 65,920
2021-08-05 2021-08-03 0.320 206,000 +0 0.02% 65,920
2021-08-04 2021-08-02 0.320 206,000 +0 0.02% 65,920
2021-08-03 2021-07-30 0.300 206,000 +0 0.02% 61,800
2021-08-02 2021-07-29 0.300 206,000 +0 0.02% 61,800
2021-07-30 2021-07-28 0.300 206,000 +0 0.02% 61,800
2021-07-29 2021-07-27 0.310 206,000 +0 0.02% 63,860
2021-07-28 2021-07-26 0.310 206,000 +0 0.02% 63,860
2021-07-27 2021-07-23 0.310 206,000 +0 0.02% 63,860
2021-07-26 2021-07-22 0.310 206,000 +0 0.02% 63,860
2021-07-23 2021-07-21 0.310 206,000 +0 0.02% 63,860
2021-07-22 2021-07-20 0.310 206,000 +0 0.02% 63,860
2021-07-21 2021-07-19 0.310 206,000 +0 0.02% 63,860
2021-07-20 2021-07-16 0.310 206,000 +0 0.02% 63,860
2021-07-19 2021-07-15 0.310 206,000 +0 0.02% 63,860
2021-07-16 2021-07-14 0.310 206,000 +0 0.02% 63,860
2021-07-15 2021-07-13 0.310 206,000 +0 0.02% 63,860
2021-07-14 2021-07-12 0.315 206,000 +0 0.02% 64,890
2021-07-13 2021-07-09 0.345 206,000 +0 0.02% 71,070
2021-07-12 2021-07-08 0.345 206,000 +0 0.02% 71,070
2021-07-09 2021-07-07 0.350 206,000 +0 0.02% 72,100
2021-07-08 2021-07-06 0.340 206,000 +0 0.02% 70,040
2021-07-07 2021-07-05 0.340 206,000 +0 0.02% 70,040
2021-07-06 2021-07-02 0.340 206,000 +0 0.02% 70,040
2021-07-05 2021-06-30 0.350 206,000 +0 0.02% 72,100
2021-07-02 2021-06-29 0.350 206,000 +0 0.02% 72,100
2021-06-30 2021-06-28 0.350 206,000 +0 0.02% 72,100
2021-06-29 2021-06-25 0.350 206,000 +0 0.02% 72,100
2021-06-28 2021-06-24 0.345 206,000 +0 0.02% 71,070
2021-06-25 2021-06-23 0.340 206,000 +0 0.02% 70,040
2021-06-24 2021-06-22 0.310 206,000 +0 0.02% 63,860
2021-06-23 2021-06-21 0.310 206,000 +0 0.02% 63,860
2021-06-22 2021-06-18 0.315 206,000 +0 0.02% 64,890
2021-06-21 2021-06-17 0.315 206,000 +0 0.02% 64,890
2021-06-18 2021-06-16 0.315 206,000 +0 0.02% 64,890
2021-06-17 2021-06-15 0.315 206,000 +0 0.02% 64,890
2021-06-16 2021-06-11 0.310 206,000 +0 0.02% 63,860
2021-06-15 2021-06-10 0.310 206,000 +0 0.02% 63,860
2021-06-11 2021-06-09 0.295 206,000 +0 0.02% 60,770
2021-06-10 2021-06-08 0.320 206,000 +0 0.02% 65,920
2021-06-09 2021-06-07 0.320 206,000 +0 0.02% 65,920
2021-06-08 2021-06-04 0.320 206,000 +0 0.02% 65,920
2021-06-07 2021-06-03 0.315 206,000 +0 0.02% 64,890
2021-06-04 2021-06-02 0.320 206,000 +0 0.02% 65,920
2021-06-03 2021-06-01 0.325 206,000 +0 0.02% 66,950
2021-06-02 2021-05-31 0.325 206,000 +0 0.02% 66,950
2021-06-01 2021-05-28 0.320 206,000 +0 0.02% 65,920
2021-05-31 2021-05-27 0.320 206,000 +0 0.02% 65,920
2021-05-28 2021-05-26 0.300 206,000 +0 0.02% 61,800
2021-05-27 2021-05-25 0.300 206,000 +0 0.02% 61,800
2021-05-26 2021-05-24 0.310 206,000 +0 0.02% 63,860
2021-05-25 2021-05-21 0.310 206,000 +0 0.02% 63,860
2021-05-24 2021-05-20 0.310 206,000 +0 0.02% 63,860
2021-05-21 2021-05-18 0.315 206,000 +0 0.02% 64,890
2021-05-20 2021-05-17 0.315 206,000 +0 0.02% 64,890
2021-05-18 2021-05-14 0.315 206,000 +0 0.02% 64,890
2021-05-17 2021-05-13 0.320 206,000 +0 0.02% 65,920
2021-05-14 2021-05-12 0.325 206,000 +0 0.02% 66,950
2021-05-13 2021-05-11 0.325 206,000 +0 0.02% 66,950
2021-05-12 2021-05-10 0.325 206,000 +0 0.02% 66,950
2021-05-11 2021-05-07 0.330 206,000 +0 0.02% 67,980
2021-05-10 2021-05-06 0.330 206,000 +0 0.02% 67,980
2021-05-07 2021-05-05 0.330 206,000 +0 0.02% 67,980
2021-05-06 2021-05-04 0.330 206,000 +0 0.02% 67,980
2021-05-05 2021-05-03 0.330 206,000 +0 0.02% 67,980
2021-05-04 2021-04-30 0.330 206,000 +0 0.02% 67,980
2021-05-03 2021-04-29 0.330 206,000 +0 0.02% 67,980
2021-04-30 2021-04-28 0.330 206,000 +0 0.02% 67,980
2021-04-29 2021-04-27 0.330 206,000 +0 0.02% 67,980
2021-04-28 2021-04-26 0.330 206,000 +0 0.02% 67,980
2021-04-27 2021-04-23 0.320 206,000 +0 0.02% 65,920
2021-04-26 2021-04-22 0.310 206,000 +0 0.02% 63,860
2021-04-23 2021-04-21 0.350 206,000 +0 0.02% 72,100
2021-04-22 2021-04-20 0.350 206,000 +0 0.02% 72,100
2021-04-21 2021-04-19 0.350 206,000 +0 0.02% 72,100
2021-04-20 2021-04-16 0.350 206,000 +0 0.02% 72,100
2021-04-19 2021-04-15 0.350 206,000 +0 0.02% 72,100
2021-04-16 2021-04-14 0.350 206,000 +0 0.02% 72,100
2021-04-15 2021-04-13 0.350 206,000 +0 0.02% 72,100
2021-04-14 2021-04-12 0.350 206,000 +0 0.02% 72,100
2021-04-13 2021-04-09 0.350 206,000 +0 0.02% 72,100
2021-04-12 2021-04-08 0.350 206,000 +0 0.02% 72,100
2021-04-09 2021-04-07 0.350 206,000 +0 0.02% 72,100
2021-04-08 2021-04-01 0.350 206,000 +0 0.02% 72,100
2021-04-07 2021-03-31 0.350 206,000 +0 0.02% 72,100
2021-04-01 2021-03-30 0.350 206,000 +0 0.02% 72,100
2021-03-31 2021-03-29 0.350 206,000 +0 0.02% 72,100
2021-03-30 2021-03-26 0.350 206,000 +0 0.02% 72,100
2021-03-29 2021-03-25 0.350 206,000 +0 0.02% 72,100
2021-03-26 2021-03-24 0.350 206,000 +0 0.02% 72,100
2021-03-25 2021-03-23 0.355 206,000 +0 0.02% 73,130
2021-03-24 2021-03-22 0.355 206,000 +0 0.02% 73,130
2021-03-23 2021-03-19 0.355 206,000 +0 0.02% 73,130
2021-03-22 2021-03-18 0.365 206,000 +0 0.02% 75,190
2021-03-19 2021-03-17 0.365 206,000 +0 0.02% 75,190
2021-03-18 2021-03-16 0.450 206,000 +0 0.02% 92,700
2021-03-17 2021-03-15 0.350 206,000 +0 0.02% 72,100
2021-03-16 2021-03-12 0.350 206,000 +0 0.02% 72,100
2021-03-15 2021-03-11 0.340 206,000 +0 0.02% 70,040
2021-03-12 2021-03-10 0.340 206,000 +0 0.02% 70,040
2021-03-11 2021-03-09 0.340 206,000 +0 0.02% 70,040
2021-03-10 2021-03-08 0.340 206,000 +0 0.02% 70,040
2021-03-09 2021-03-05 0.340 206,000 +0 0.02% 70,040
2021-03-08 2021-03-04 0.340 206,000 +0 0.02% 70,040
2021-03-05 2021-03-03 0.340 206,000 +0 0.02% 70,040
2021-03-04 2021-03-02 0.340 206,000 +0 0.02% 70,040
2021-03-03 2021-03-01 0.345 206,000 +0 0.02% 71,070
2021-03-02 2021-02-26 0.345 206,000 +0 0.02% 71,070
2021-03-01 2021-02-25 0.350 206,000 +0 0.02% 72,100
2021-02-26 2021-02-24 0.340 206,000 +0 0.02% 70,040
2021-02-25 2021-02-23 0.355 206,000 +0 0.02% 73,130
2021-02-24 2021-02-22 0.355 206,000 +0 0.02% 73,130
2021-02-23 2021-02-19 0.360 206,000 +0 0.02% 74,160
2021-02-22 2021-02-18 0.370 206,000 +0 0.02% 76,220
2021-02-19 2021-02-17 0.370 206,000 +0 0.02% 76,220
2021-02-18 2021-02-16 0.375 206,000 +0 0.02% 77,250
2021-02-17 2021-02-11 0.375 206,000 +0 0.02% 77,250
2021-02-16 2021-02-09 0.300 206,000 +0 0.02% 61,800
2021-02-10 2021-02-08 0.300 206,000 +0 0.02% 61,800
2021-02-09 2021-02-05 0.335 206,000 +0 0.02% 69,010
2021-02-08 2021-02-04 0.335 206,000 +0 0.02% 69,010
2021-02-05 2021-02-03 0.335 206,000 +0 0.02% 69,010
2021-02-04 2021-02-02 0.310 206,000 +0 0.02% 63,860
2021-02-03 2021-02-01 0.310 206,000 +0 0.02% 63,860
2021-02-02 2021-01-29 0.305 206,000 +0 0.02% 62,830
2021-02-01 2021-01-28 0.305 206,000 +0 0.02% 62,830
2021-01-29 2021-01-27 0.305 206,000 +0 0.02% 62,830
2021-01-28 2021-01-26 0.305 206,000 +0 0.02% 62,830
2021-01-27 2021-01-25 0.320 206,000 +0 0.02% 65,920
2021-01-26 2021-01-22 0.330 206,000 +0 0.02% 67,980
2021-01-25 2021-01-21 0.330 206,000 +0 0.02% 67,980
2021-01-22 2021-01-20 0.335 206,000 +0 0.02% 69,010
2021-01-21 2021-01-19 0.335 206,000 +0 0.02% 69,010
2021-01-20 2021-01-18 0.345 206,000 +0 0.02% 71,070
2021-01-19 2021-01-15 0.335 206,000 +0 0.02% 69,010
2021-01-18 2021-01-14 0.335 206,000 +0 0.02% 69,010
2021-01-15 2021-01-13 0.355 206,000 +0 0.02% 73,130
2021-01-14 2021-01-12 0.350 206,000 +0 0.02% 72,100
2021-01-13 2021-01-11 0.350 206,000 +0 0.02% 72,100
2021-01-12 2021-01-08 0.350 206,000 +0 0.02% 72,100
2021-01-11 2021-01-07 0.350 206,000 +0 0.02% 72,100
2021-01-08 2021-01-06 0.370 206,000 +0 0.02% 76,220
2021-01-07 2021-01-05 0.410 206,000 +0 0.02% 84,460
2021-01-06 2021-01-04 0.445 206,000 +0 0.02% 91,670
2021-01-05 2020-12-31 0.445 206,000 +0 0.02% 91,670
2021-01-04 2020-12-29 0.320 206,000 +0 0.02% 65,920
2020-12-30 2020-12-28 0.310 206,000 +0 0.02% 63,860
2020-12-29 2020-12-24 0.310 206,000 +0 0.02% 63,860
2020-12-28 2020-12-22 0.310 206,000 +0 0.02% 63,860
2020-12-23 2020-12-21 0.310 206,000 +0 0.02% 63,860
2020-12-22 2020-12-18 0.310 206,000 +0 0.02% 63,860
2020-12-21 2020-12-17 0.310 206,000 +0 0.02% 63,860
2020-12-18 2020-12-16 0.325 206,000 +0 0.02% 66,950
2020-12-17 2020-12-15 0.335 206,000 +0 0.02% 69,010
2020-12-16 2020-12-14 0.335 206,000 +0 0.02% 69,010
2020-12-15 2020-12-11 0.335 206,000 +0 0.02% 69,010
2020-12-14 2020-12-10 0.335 206,000 +0 0.02% 69,010
2020-12-11 2020-12-09 0.335 206,000 +0 0.02% 69,010
2020-12-10 2020-12-08 0.335 206,000 +0 0.02% 69,010
2020-12-09 2020-12-07 0.335 206,000 +0 0.02% 69,010
2020-12-08 2020-12-04 0.350 206,000 +0 0.02% 72,100
2020-12-07 2020-12-03 0.350 206,000 +0 0.02% 72,100
2020-12-04 2020-12-02 0.330 206,000 +0 0.02% 67,980
2020-12-03 2020-12-01 0.330 206,000 +0 0.02% 67,980
2020-12-02 2020-11-30 0.330 206,000 +0 0.02% 67,980
2020-12-01 2020-11-27 0.325 206,000 +0 0.02% 66,950
2020-11-30 2020-11-26 0.325 206,000 +0 0.02% 66,950
2020-11-27 2020-11-25 0.325 206,000 +0 0.02% 66,950
2020-11-26 2020-11-24 0.325 206,000 +0 0.02% 66,950
2020-11-25 2020-11-23 0.325 206,000 +0 0.02% 66,950
2020-11-24 2020-11-20 0.325 206,000 +0 0.02% 66,950
2020-11-23 2020-11-19 0.325 206,000 +0 0.02% 66,950
2020-11-20 2020-11-18 0.375 206,000 +0 0.02% 77,250
2020-11-19 2020-11-17 0.375 206,000 +0 0.02% 77,250
2020-11-18 2020-11-16 0.380 206,000 +0 0.02% 78,280
2020-11-17 2020-11-13 0.380 206,000 +0 0.02% 78,280
2020-11-16 2020-11-12 0.380 206,000 +0 0.02% 78,280
2020-11-13 2020-11-11 0.385 206,000 +0 0.02% 79,310
2020-11-12 2020-11-10 0.400 206,000 +0 0.02% 82,400
2020-11-11 2020-11-09 0.325 206,000 +0 0.02% 66,950
2020-11-10 2020-11-06 0.360 206,000 +0 0.02% 74,160
2020-11-09 2020-11-05 0.360 206,000 +0 0.02% 74,160
2020-11-06 2020-11-04 0.365 206,000 +0 0.02% 75,190
2020-11-05 2020-11-03 0.370 206,000 +0 0.02% 76,220
2020-11-04 2020-11-02 0.340 206,000 +0 0.02% 70,040
2020-11-03 2020-10-30 0.340 206,000 +0 0.02% 70,040
2020-11-02 2020-10-29 0.340 206,000 +0 0.02% 70,040
2020-10-30 2020-10-28 0.345 206,000 +0 0.02% 71,070
2020-10-29 2020-10-27 0.345 206,000 +0 0.02% 71,070
2020-10-28 2020-10-23 0.345 206,000 +0 0.02% 71,070
2020-10-27 2020-10-22 0.345 206,000 +0 0.02% 71,070
2020-10-23 2020-10-21 0.330 206,000 +0 0.02% 67,980
2020-10-22 2020-10-20 0.325 206,000 +0 0.02% 66,950
2020-10-21 2020-10-19 0.340 206,000 +0 0.02% 70,040
2020-10-20 2020-10-16 0.340 206,000 +0 0.02% 70,040
2020-10-19 2020-10-15 0.355 206,000 +0 0.02% 73,130
2020-10-16 2020-10-14 0.355 206,000 +0 0.02% 73,130
2020-10-15 2020-10-12 0.355 206,000 +0 0.02% 73,130
2020-10-14 2020-10-09 0.355 206,000 +0 0.02% 73,130
2020-10-12 2020-10-08 0.355 206,000 +0 0.02% 73,130
2020-10-09 2020-10-07 0.355 206,000 +0 0.02% 73,130
2020-10-08 2020-10-06 0.370 206,000 +0 0.02% 76,220
2020-10-07 2020-10-05 0.390 206,000 +0 0.02% 80,340
2020-10-06 2020-09-30 0.390 206,000 +0 0.02% 80,340
2020-10-05 2020-09-29 0.420 206,000 +0 0.02% 86,520
2020-09-30 2020-09-28 0.420 206,000 +0 0.02% 86,520
2020-09-29 2020-09-25 0.420 206,000 +0 0.02% 86,520
2020-09-28 2020-09-24 0.420 206,000 +0 0.02% 86,520
2020-09-25 2020-09-23 0.460 206,000 +0 0.02% 94,760
2020-09-24 2020-09-22 0.450 206,000 +0 0.02% 92,700
2020-09-23 2020-09-21 0.420 206,000 +0 0.02% 86,520
2020-09-22 2020-09-18 0.420 206,000 +0 0.02% 86,520
2020-09-21 2020-09-17 0.420 206,000 +0 0.02% 86,520
2020-09-18 2020-09-16 0.415 206,000 +0 0.02% 85,490
2020-09-17 2020-09-15 0.440 206,000 +0 0.02% 90,640
2020-09-16 2020-09-14 0.460 206,000 +0 0.02% 94,760
2020-09-15 2020-09-11 0.460 206,000 +0 0.02% 94,760
2020-09-14 2020-09-10 0.460 206,000 +0 0.02% 94,760
2020-09-11 2020-09-09 0.470 206,000 +0 0.02% 96,820
2020-09-10 2020-09-08 0.490 206,000 +0 0.02% 100,940
2020-09-09 2020-09-07 0.475 206,000 +0 0.02% 97,850
2020-09-08 2020-09-04 0.475 206,000 +0 0.02% 97,850
2020-09-07 2020-09-03 0.475 206,000 +0 0.02% 97,850
2020-09-04 2020-09-02 0.400 206,000 +0 0.02% 82,400
2020-09-03 2020-09-01 0.400 206,000 +0 0.02% 82,400
2020-09-02 2020-08-31 0.335 206,000 +0 0.02% 69,010
2020-09-01 2020-08-28 0.335 206,000 +0 0.02% 69,010
2020-08-31 2020-08-27 0.335 206,000 +0 0.02% 69,010
2020-08-28 2020-08-26 0.335 206,000 +0 0.02% 69,010
2020-08-27 2020-08-25 0.335 206,000 +0 0.02% 69,010
2020-08-26 2020-08-24 0.370 206,000 +0 0.02% 76,220
2020-08-25 2020-08-21 0.370 206,000 +0 0.02% 76,220
2020-08-24 2020-08-20 0.370 206,000 +0 0.02% 76,220
2020-08-21 2020-08-19 0.370 206,000 +0 0.02% 76,220
2020-08-20 2020-08-18 0.370 206,000 +0 0.02% 76,220
2020-08-19 2020-08-17 0.360 206,000 +0 0.02% 74,160
2020-08-18 2020-08-14 0.340 206,000 +0 0.02% 70,040
2020-08-17 2020-08-13 0.355 206,000 +0 0.02% 73,130
2020-08-14 2020-08-12 0.320 206,000 +0 0.02% 65,920
2020-08-13 2020-08-11 0.340 206,000 +0 0.02% 70,040
2020-08-12 2020-08-10 0.340 206,000 +0 0.02% 70,040
2020-08-11 2020-08-07 0.340 206,000 +0 0.02% 70,040
2020-08-10 2020-08-06 0.340 206,000 +0 0.02% 70,040
2020-08-07 2020-08-05 0.340 206,000 +0 0.02% 70,040
2020-08-06 2020-08-04 0.360 206,000 +0 0.02% 74,160
2020-08-05 2020-08-03 0.360 206,000 +0 0.02% 74,160
2020-08-04 2020-07-31 0.360 206,000 +0 0.02% 74,160
2020-08-03 2020-07-30 0.360 206,000 +0 0.02% 74,160
2020-07-31 2020-07-29 0.380 206,000 +0 0.02% 78,280
2020-07-30 2020-07-28 0.415 206,000 +0 0.02% 85,490
2020-07-29 2020-07-27 0.405 206,000 +0 0.02% 83,430
2020-07-28 2020-07-24 0.405 206,000 +0 0.02% 83,430
2020-07-27 2020-07-23 0.405 206,000 +0 0.02% 83,430
2020-07-24 2020-07-22 0.420 206,000 +0 0.02% 86,520
2020-07-23 2020-07-21 0.420 206,000 +0 0.02% 86,520
2020-07-22 2020-07-20 0.420 206,000 +0 0.02% 86,520
2020-07-21 2020-07-17 0.420 206,000 +0 0.02% 86,520
2020-07-20 2020-07-16 0.420 206,000 +0 0.02% 86,520
2020-07-17 2020-07-15 0.420 206,000 +0 0.02% 86,520
2020-07-16 2020-07-14 0.420 206,000 +0 0.02% 86,520
2020-07-15 2020-07-13 0.430 206,000 +0 0.02% 88,580
2020-07-14 2020-07-10 0.430 206,000 +0 0.02% 88,580
2020-07-13 2020-07-09 0.435 206,000 +0 0.02% 89,610
2020-07-10 2020-07-08 0.435 206,000 +0 0.02% 89,610
2020-07-09 2020-07-07 0.435 206,000 +0 0.02% 89,610
2020-07-08 2020-07-06 0.480 206,000 +0 0.02% 98,880
2020-07-07 2020-07-03 0.480 206,000 +0 0.02% 98,880
2020-07-06 2020-07-02 0.480 206,000 +0 0.02% 98,880
2020-07-03 2020-06-30 0.480 206,000 +0 0.02% 98,880
2020-07-02 2020-06-29 0.480 206,000 +0 0.02% 98,880
2020-06-30 2020-06-26 0.500 206,000 +0 0.02% 103,000
2020-06-29 2020-06-24 0.540 206,000 +0 0.02% 111,240
2020-06-26 2020-06-23 0.455 206,000 +0 0.02% 93,730
2020-06-24 2020-06-22 0.460 206,000 +0 0.02% 94,760
2020-06-23 2020-06-19 0.500 206,000 +0 0.02% 103,000
2020-06-22 2020-06-18 0.500 206,000 +0 0.02% 103,000
2020-06-19 2020-06-17 0.500 206,000 +0 0.02% 103,000
2020-06-18 2020-06-16 0.500 206,000 +0 0.02% 103,000
2020-06-17 2020-06-15 0.500 206,000 +0 0.02% 103,000
2020-06-16 2020-06-12 0.500 206,000 +0 0.02% 103,000
2020-06-15 2020-06-11 0.500 206,000 +0 0.02% 103,000
2020-06-12 2020-06-10 0.500 206,000 +0 0.02% 103,000
2020-06-11 2020-06-09 0.500 206,000 +0 0.02% 103,000
2020-06-10 2020-06-08 0.500 206,000 +0 0.02% 103,000
2020-06-09 2020-06-05 0.500 206,000 +0 0.02% 103,000
2020-06-08 2020-06-04 0.490 206,000 +0 0.02% 100,940
2020-06-05 2020-06-03 0.500 206,000 +0 0.02% 103,000
2020-06-04 2020-06-02 0.495 206,000 +0 0.02% 101,970
2020-06-03 2020-06-01 0.495 206,000 +0 0.02% 101,970
2020-06-02 2020-05-29 0.500 206,000 +0 0.02% 103,000
2020-06-01 2020-05-28 0.500 206,000 +0 0.02% 103,000
2020-05-29 2020-05-27 0.490 206,000 +0 0.02% 100,940
2020-05-28 2020-05-26 0.480 206,000 +0 0.02% 98,880
2020-05-27 2020-05-25 0.530 206,000 +0 0.02% 109,180
2020-05-26 2020-05-22 0.530 206,000 -20,000 0.02% 109,180
2019-04-11 2019-04-09 1.150 226,000 -4,000 0.02% 259,900
2019-04-10 2019-04-08 1.190 230,000 +8,000 0.02% 273,700
2019-03-26 2019-03-22 1.290 222,000 -2,000 0.02% 286,380
2019-03-25 2019-03-21 1.300 224,000 +4,000 0.02% 291,200
2019-03-22 2019-03-20 1.410 220,000 +4,000 0.02% 310,200
2019-03-21 2019-03-19 1.310 216,000 -6,000 0.02% 282,960
2019-03-12 2019-03-08 1.160 222,000 +6,000 0.02% 257,520
2019-03-11 2019-03-07 1.230 216,000 -8,000 0.02% 265,680
2019-03-05 2019-03-01 1.090 224,000 +2,000 0.02% 244,160
2019-02-22 2019-02-20 1.120 222,000 -12,000 0.02% 248,640
2019-02-13 2019-02-11 1.040 234,000 +12,000 0.02% 243,360
2019-02-12 2019-02-08 1.050 222,000 -12,000 0.02% 233,100
2019-02-11 2019-02-04 1.030 234,000 -6,000 0.02% 241,020
2019-01-31 2019-01-29 1.020 240,000 -16,000 0.02% 244,800
2019-01-30 2019-01-28 0.970 256,000 +10,000 0.02% 248,320
2019-01-29 2019-01-25 0.990 246,000 -8,000 0.02% 243,540
2019-01-23 2019-01-21 0.970 254,000 +14,000 0.02% 246,380
2019-01-07 2019-01-03 1.040 240,000 +18,000 0.02% 249,600
2018-12-14 2018-12-12 1.180 222,000 +6,000 0.02% 261,960
2018-12-13 2018-12-11 1.200 216,000 -6,000 0.02% 259,200
2018-12-12 2018-12-10 1.150 222,000 -12,000 0.02% 255,300
2018-11-28 2018-11-26 1.080 234,000 -10,000 0.02% 252,720
2018-11-26 2018-11-22 1.060 244,000 +14,000 0.02% 258,640
2018-11-22 2018-11-20 1.100 230,000 -4,000 0.02% 253,000
2018-11-20 2018-11-16 1.090 234,000 -8,000 0.02% 255,060
2018-11-19 2018-11-15 1.020 242,000 +26,000 0.02% 246,840
2018-11-16 2018-11-14 1.380 216,000 +14,000 0.02% 298,080
2018-11-15 2018-11-13 1.540 202,000 -134,000 0.02% 311,080
2018-11-14 2018-11-12 1.250 336,000 +130,000 0.03% 420,000
2018-11-13 2018-11-09 1.100 206,000 -100,000 0.02% 226,600
2018-11-12 2018-11-08 0.960 306,000 +100,000 0.03% 293,760
2018-07-13 2018-07-11 1.470 206,000 +14,000 0.02% 302,820
2018-07-12 2018-07-10 1.620 192,000 +14,000 0.02% 311,040
2018-05-28 2018-05-24 2.130 178,000 +4,000 0.02% 379,140
2018-05-25 2018-05-23 2.220 174,000 +18,000 0.02% 386,280
2018-05-17 2018-05-15 2.310 156,000 -6,000 0.01% 360,360
2018-05-16 2018-05-14 2.200 162,000 -4,000 0.01% 356,400
2018-05-15 2018-05-11 2.180 166,000 -8,000 0.01% 361,880
2018-05-10 2018-05-08 2.060 174,000 +6,000 0.02% 358,440
2018-05-08 2018-05-04 2.050 168,000 -8,000 0.01% 344,400
2018-05-07 2018-05-03 1.810 176,000 -8,000 0.02% 318,560
2018-05-02 2018-04-27 2.120 184,000 +2,000 0.02% 390,080
2018-04-30 2018-04-26 2.120 182,000 +2,000 0.02% 385,840
2018-04-26 2018-04-24 2.280 180,000 -18,000 0.02% 410,400
2018-01-31 2018-01-29 2.430 198,000 +20,000 0.02% 481,140
2018-01-29 2018-01-25 2.430 178,000 +10,000 0.02% 432,540
2018-01-24 2018-01-22 2.410 168,000 +10,000 0.02% 404,880
2018-01-15 2018-01-11 2.440 158,000 +10,000 0.01% 385,520
2018-01-05 2018-01-03 2.410 148,000 -16,000 0.01% 356,680
2018-01-02 2017-12-28 2.400 164,000 +6,000 0.01% 393,600
2017-12-29 2017-12-27 2.390 158,000 +20,000 0.01% 377,620
2017-12-20 2017-12-18 2.180 138,000 -4,000 0.01% 300,840
2017-12-19 2017-12-15 2.120 142,000 -8,000 0.01% 301,040
2017-12-18 2017-12-14 2.080 150,000 -8,000 0.01% 312,000
2017-12-13 2017-12-11 2.040 158,000 -2,000 0.01% 322,320
2017-12-07 2017-12-05 2.070 160,000 +14,000 0.01% 331,200
2017-12-06 2017-12-04 2.090 146,000 +2,000 0.01% 305,140
2017-12-05 2017-12-01 2.110 144,000 +28,000 0.01% 303,840
2017-12-04 2017-11-30 2.130 116,000 -36,000 0.01% 247,080
2017-12-01 2017-11-29 2.120 152,000 +32,000 0.01% 322,240
2017-11-30 2017-11-28 2.150 120,000 -60,000 0.01% 258,000
2017-11-29 2017-11-27 2.040 180,000 +14,000 0.02% 367,200
2017-11-28 2017-11-24 2.050 166,000 -16,000 0.02% 340,300
2017-11-27 2017-11-23 2.000 182,000 +6,000 0.02% 364,000
2017-11-24 2017-11-22 2.020 176,000 -6,000 0.02% 355,520
2017-11-17 2017-11-15 1.990 182,000 +6,000 0.02% 362,180
2017-11-16 2017-11-14 2.050 176,000 +14,000 0.02% 360,800
2017-11-15 2017-11-13 2.080 162,000 +14,000 0.01% 336,960
2017-11-14 2017-11-10 2.100 148,000 -58,000 0.01% 310,800
2017-11-10 2017-11-08 1.900 206,000 +8,000 0.02% 391,400
2017-11-08 2017-11-06 1.940 198,000 -20,000 0.02% 384,120
2017-11-06 2017-11-02 1.900 218,000 +6,000 0.02% 414,200
2017-11-03 2017-11-01 1.900 212,000 +16,000 0.02% 402,800
2017-11-02 2017-10-31 2.010 196,000 -4,000 0.02% 393,960
2017-11-01 2017-10-30 2.000 200,000 +2,000 0.02% 400,000
2017-10-31 2017-10-27 2.010 198,000 +2,000 0.02% 397,980
2017-10-30 2017-10-26 1.990 196,000 +2,000 0.02% 390,040
2017-10-27 2017-10-25 2.030 194,000 +10,000 0.02% 393,820
2017-10-26 2017-10-24 2.060 184,000 +40,000 0.02% 379,040
2017-10-25 2017-10-23 2.080 144,000 -52,000 0.01% 299,520
2017-10-24 2017-10-20 1.980 196,000 -28,000 0.02% 388,080
2017-10-23 2017-10-19 1.910 224,000 -20,000 0.02% 427,840
2017-10-20 2017-10-18 1.880 244,000 -10,000 0.02% 458,720
2017-10-19 2017-10-17 1.880 254,000 +10,000 0.02% 477,520
2017-10-18 2017-10-16 1.880 244,000 +4,000 0.02% 458,720
2017-10-17 2017-10-13 1.890 240,000 -22,000 0.02% 453,600
2017-10-16 2017-10-12 1.850 262,000 +6,000 0.02% 484,700
2017-10-13 2017-10-11 1.850 256,000 +16,000 0.02% 473,600
2017-10-12 2017-10-10 1.890 240,000 +56,000 0.02% 453,600
2017-10-11 2017-10-09 1.940 184,000 -68,000 0.02% 356,960
2017-10-10 2017-10-06 1.830 252,000 -30,000 0.02% 461,160
2017-10-09 2017-10-04 1.770 282,000 +10,000 0.03% 499,140
2017-10-06 2017-10-03 1.780 272,000 +28,000 0.02% 484,160
2017-10-04 2017-09-29 1.830 244,000 -26,000 0.02% 446,520
2017-10-03 2017-09-28 1.760 270,000 +26,000 0.02% 475,200
2017-09-29 2017-09-27 1.790 244,000 +74,000 0.02% 436,760
2017-09-28 2017-09-26 1.830 170,000 -48,000 0.02% 311,100
2017-09-27 2017-09-25 1.590 218,000 -22,000 0.02% 346,620
2017-09-18 2017-09-14 1.490 240,000 +12,000 0.02% 357,600
2017-09-12 2017-09-08 1.510 228,000 -4,000 0.02% 344,280
2017-09-05 2017-09-01 1.530 232,000 +4,000 0.02% 354,960
2017-09-04 2017-08-31 1.540 228,000 -110,000 0.02% 351,120
2017-08-31 2017-08-29 1.350 338,000 -50,000 0.03% 456,300
2017-08-30 2017-08-28 1.370 388,000 -50,000 0.04% 531,560
2017-08-24 2017-08-21 1.400 438,000 +6,000 0.04% 613,200
2017-08-21 2017-08-17 1.922 432,000 +54,447 0.04% 830,423
2017-07-24 2017-07-20 1.842 377,553 -3,496 0.04% 695,521
2017-07-19 2017-07-17 1.831 381,049 -20,975 0.04% 697,601
2017-07-18 2017-07-14 1.854 402,024 +20,975 0.04% 745,201
2017-07-17 2017-07-13 1.716 381,049 +68,170 0.04% 654,001
2017-07-03 2017-06-29 1.693 312,879 +94,388 0.03% 529,840
2017-03-15 2017-03-13 1.796 218,491 +15,731 0.02% 392,500
2017-03-08 2017-03-06 1.877 202,760 -3,496 0.02% 380,480
2017-03-03 2017-03-01 1.831 206,256 -31,462 0.02% 377,601
2017-02-23 2017-02-21 1.796 237,718 +24,471 0.03% 427,039
2017-02-21 2017-02-17 1.854 213,247 -31,463 0.02% 395,279
2017-02-15 2017-02-13 1.728 244,710 +15,731 0.03% 422,800
2017-02-14 2017-02-10 1.842 228,979 +8,740 0.03% 421,821
2017-02-10 2017-02-08 1.934 220,239 -6,992 0.02% 425,880
2017-02-09 2017-02-07 1.922 227,231 +41,951 0.03% 436,800
2017-02-08 2017-02-06 1.979 185,280 +3,495 0.02% 366,759
2017-02-07 2017-02-03 1.945 181,785 -26,219 0.02% 353,601
2017-02-06 2017-02-02 1.842 208,004 -8,739 0.02% 383,181
2017-02-02 2017-01-27 1.842 216,743 -5,244 0.02% 399,280
2017-02-01 2017-01-25 1.808 221,987 +6,992 0.02% 401,320
2017-01-26 2017-01-24 1.831 214,995 -8,740 0.02% 393,600
2017-01-25 2017-01-23 1.728 223,735 -5,244 0.02% 386,560
2017-01-24 2017-01-20 1.659 228,979 +20,975 0.03% 379,901
2017-01-23 2017-01-19 1.728 208,004 +76,909 0.02% 359,381
2017-01-20 2017-01-18 1.991 131,095 +8,740 0.01% 261,001
2017-01-18 2017-01-16 2.014 122,355 +8,740 0.01% 246,400
2017-01-16 2017-01-12 2.071 113,615 +17,479 0.01% 235,299
2017-01-13 2017-01-11 2.128 96,136 -20,975 0.01% 204,600
2017-01-12 2017-01-10 1.945 117,111 +10,487 0.01% 227,800
2017-01-11 2017-01-09 2.025 106,624 +52,438 0.01% 215,941
2017-01-10 2017-01-06 2.151 54,186 -8,739 0.01% 116,560
2017-01-09 2017-01-05 2.037 62,925 +13,983 0.01% 128,159
2017-01-06 2017-01-04 2.025 48,942 -13,983 0.01% 99,120
2016-10-26 2016-10-24 1.453 62,925 -17,480 0.01% 91,439
2016-10-18 2016-10-14 1.407 80,405 +17,480 0.01% 113,160
2015-06-30 2015-06-26 2.231 62,925 -1,748 0.01% 140,399
2015-06-29 2015-06-25 2.208 64,673 +3,495 0.01% 142,819
2015-06-25 2015-06-23 2.391 61,178 +3,496 0.01% 146,301
2015-06-24 2015-06-22 2.357 57,682 -38,454 0.01% 135,961
2015-06-18 2015-06-16 2.529 96,136 +20,975 0.01% 243,100
2015-06-17 2015-06-15 2.758 75,161 +5,244 0.01% 207,260
2015-06-16 2015-06-12 3.112 69,917 +15,731 0.01% 217,600
2015-06-15 2015-06-11 2.964 54,186 +1,748 0.01% 160,581
2015-06-12 2015-06-10 2.391 52,438 -17,479 0.01% 125,400
2015-06-10 2015-06-08 2.174 69,917 -6,992 0.01% 152,000
2015-06-05 2015-06-03 2.094 76,909 -43,698 0.01% 161,040
2015-06-04 2015-06-02 2.128 120,607 +6,992 0.01% 256,680
2015-06-03 2015-06-01 2.254 113,615 -55,934 0.01% 256,099
2015-06-02 2015-05-29 2.151 169,549 +80,405 0.02% 364,720
2015-06-01 2015-05-28 1.899 89,144 -12,236 0.01% 169,319
2015-05-28 2015-05-26 1.751 101,380 +12,236 0.01% 177,480
2015-05-22 2015-05-20 1.957 89,144 +8,739 0.01% 174,419
2015-05-21 2015-05-19 2.048 80,405 +13,984 0.01% 164,681
2015-05-20 2015-05-18 2.163 66,421 -20,975 0.01% 143,639
2015-05-19 2015-05-15 1.968 87,396 +10,487 0.01% 171,999
2015-05-18 2015-05-14 3.635 76,909 +13,984 0.01% 279,588
2015-05-15 2015-05-13 3.590 62,925 +17,658 0.01% 225,916
2015-05-13 2015-05-11 3.485 45,267 -3,994 0.01% 157,759
2015-05-12 2015-05-08 3.380 49,261 -3,994 0.01% 166,499
2015-05-11 2015-05-07 3.305 53,255 +3,994 0.01% 175,998
2015-05-08 2015-05-06 3.410 49,261 +13,314 0.01% 167,979
2015-05-07 2015-05-05 3.485 35,947 +25,296 0.01% 125,278
2015-05-06 2015-05-04 3.635 10,651 -30,622 0.00% 38,720
2015-05-05 2015-04-30 3.049 41,273 -9,320 0.01% 125,860
2015-05-04 2015-04-29 2.944 50,593 +1,332 0.01% 148,961
2015-04-30 2015-04-28 2.854 49,261 -26,628 0.01% 140,599
2015-04-29 2015-04-27 2.629 75,889 -17,308 0.01% 199,500
2015-04-27 2015-04-23 2.494 93,197 +2,663 0.01% 232,400
2015-04-24 2015-04-22 2.343 90,534 +1,331 0.01% 212,159
2015-04-17 2015-04-15 2.358 89,203 +11,983 0.01% 210,380
2015-04-15 2015-04-13 2.434 77,220 -9,320 0.01% 187,919
2015-04-14 2015-04-10 2.283 86,540 -22,634 0.01% 197,600
2015-04-10 2015-04-08 2.163 109,174 +11,983 0.02% 236,161
2015-04-09 2015-04-02 2.193 97,191 -10,651 0.02% 213,159
2015-04-08 2015-04-01 2.133 107,842 +29,290 0.02% 230,039
2015-04-02 2015-03-31 2.343 78,552 +9,320 0.01% 184,080
2015-04-01 2015-03-30 2.388 69,232 +22,633 0.01% 165,360
2015-03-26 2015-03-24 2.268 46,599 -231,661 0.01% 105,701
2015-03-25 2015-03-23 2.373 278,260 -187,726 0.04% 660,440
2015-03-24 2015-03-20 2.073 465,986 -110,505 0.07% 966,001
2015-02-17 2015-02-13 1.788 576,491 -51,924 0.09% 1,030,540
2015-02-16 2015-02-12 1.848 628,415 -35,947 0.10% 1,161,120
2015-02-11 2015-02-09 1.878 664,362 -29,291 0.10% 1,247,499
2015-02-02 2015-01-29 1.863 693,653 +46,599 0.11% 1,292,080
2014-12-15 2014-12-11 1.637 647,054 +14,645 0.10% 1,059,480
2014-11-18 2014-11-14 1.818 632,409 -15,977 0.10% 1,149,500
2014-11-17 2014-11-13 1.833 648,386 -99,854 0.10% 1,188,281
2014-11-13 2014-11-11 1.818 748,240 +6,657 0.12% 1,360,041
2014-11-10 2014-11-06 1.743 741,583 -83,877 0.12% 1,292,240
2014-11-05 2014-11-03 1.833 825,460 -39,942 0.13% 1,512,800
2014-10-10 2014-10-08 1.577 865,402 -13,314 0.14% 1,365,000
2014-09-25 2014-09-23 1.667 878,716 -17,308 0.14% 1,465,201
2014-09-19 2014-09-17 1.803 896,024 -10,651 0.14% 1,615,201
2014-09-18 2014-09-16 1.682 906,675 -2,663 0.15% 1,525,440
2014-09-15 2014-09-11 1.728 909,338 -39,941 0.15% 1,570,901
2014-09-12 2014-09-10 1.517 949,279 -39,942 0.15% 1,440,260
2014-09-11 2014-09-08 1.412 989,221 -74,558 0.16% 1,396,840
2014-09-05 2014-09-03 1.322 1,063,779 +174,412 0.18% 1,406,241
2014-09-03 2014-09-01 1.322 889,367 +3,994 0.18% 1,175,680
2014-08-27 2014-08-25 1.322 885,373 +13,314 0.18% 1,170,400
2014-08-01 2014-07-30 1.463 872,059 +12,503 0.18% 1,275,893
2014-07-21 2014-07-17 1.814 859,556 -13,123 0.18% 1,558,900
2014-07-18 2014-07-16 1.981 872,679 +72,176 0.18% 1,729,000
2014-02-25 2014-02-21 2.103 800,503 -19,684 0.17% 1,683,601
2014-01-13 2014-01-09 2.362 820,187 +19,684 0.17% 1,937,500
2013-12-16 2013-12-12 2.454 800,503 -65,615 0.17% 1,964,201
2013-12-02 2013-11-28 2.576 866,118 -183,722 0.18% 2,230,801
2013-11-05 2013-11-01 2.591 1,049,840 -14,435 0.22% 2,720,001
2013-10-03 2013-09-30 2.667 1,064,275 +70,864 0.23% 2,838,500
2013-09-26 2013-09-24 2.530 993,411 +56,429 0.21% 2,513,241
2013-09-24 2013-09-19 2.621 936,982 +14,436 0.20% 2,456,161
2013-09-18 2013-09-16 2.576 922,546 +98,422 0.20% 2,376,139
2013-09-17 2013-09-13 2.759 824,124 +102,359 0.18% 2,273,360
2013-09-10 2013-09-06 1.875 721,765 +59,054 0.15% 1,353,001
2013-09-05 2013-09-03 1.768 662,711 +413,374 0.14% 1,171,600
2013-09-02 2013-08-29 1.600 249,337 +249,337 0.05% 399,000
2008-03-20 2008-03-18 1.585 0 -45,930
2007-10-31 2007-10-29 2.256 45,930 +19,684 0.02% 103,599
2007-10-30 2007-10-26 2.210 26,246 +26,246 0.01% 58,000
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top