History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,912,000 | +0 | 0.17% | 210,320 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,912,000 | +0 | 0.17% | 212,232 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,912,000 | +0 | 0.17% | 219,880 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,912,000 | +0 | 0.17% | 191,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,912,000 | +0 | 0.17% | 191,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,912,000 | +0 | 0.17% | 196,936 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,912,000 | +0 | 0.17% | 206,496 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,912,000 | +28,000 | 0.17% | 187,376 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,884,000 | -32,000 | 0.17% | 235,500 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,916,000 | -2,000 | 0.17% | 229,920 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,918,000 | +192,000 | 0.17% | 207,144 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,726,000 | +110,000 | 0.15% | 172,600 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,616,000 | -2,000 | 0.14% | 223,008 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,618,000 | +10,000 | 0.14% | 189,306 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,608,000 | +46,000 | 0.14% | 176,880 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,562,000 | +22,000 | 0.14% | 156,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,540,000 | +18,000 | 0.14% | 154,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,522,000 | +22,000 | 0.14% | 152,200 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,500,000 | +46,000 | 0.13% | 157,500 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,454,000 | +194,000 | 0.13% | 146,854 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,260,000 | +2,000 | 0.11% | 151,200 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,258,000 | +94,000 | 0.11% | 150,960 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,164,000 | -296,000 | 0.10% | 126,876 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,460,000 | +58,000 | 0.13% | 148,920 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,402,000 | -118,000 | 0.12% | 155,622 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,520,000 | +34,000 | 0.14% | 161,120 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,486,000 | +66,000 | 0.13% | 151,572 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,420,000 | -2,000 | 0.13% | 203,060 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,422,000 | -80,000 | 0.13% | 203,346 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,502,000 | -8,000 | 0.13% | 195,260 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,510,000 | -2,000 | 0.13% | 138,920 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,512,000 | +102,000 | 0.13% | 136,080 |
| 2024-08-23 | 2024-08-21 | 0.089 | 1,410,000 | +82,000 | 0.13% | 125,490 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,328,000 | +242,000 | 0.12% | 112,880 |
| 2024-08-15 | 2024-08-13 | 0.093 | 1,086,000 | +834,000 | 0.10% | 100,998 |
| 2024-08-14 | 2024-08-12 | 0.105 | 252,000 | +114,000 | 0.02% | 26,460 |
| 2024-06-24 | 2024-06-20 | 0.115 | 138,000 | +50,000 | 0.01% | 15,870 |
| 2024-06-03 | 2024-05-30 | 0.120 | 88,000 | -40,000 | 0.01% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.120 | 128,000 | +104,000 | 0.01% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.148 | 24,000 | +18,000 | 0.00% | 3,552 |
| 2023-07-31 | 2023-07-27 | 0.170 | 6,000 | +2,000 | 0.00% | 1,020 |
| 2023-07-18 | 2023-07-13 | 0.172 | 4,000 | -20,000 | 0.00% | 688 |
| 2023-07-03 | 2023-06-29 | 0.174 | 24,000 | -18,000 | 0.00% | 4,176 |
| 2023-06-01 | 2023-05-30 | 0.140 | 42,000 | +22,000 | 0.00% | 5,880 |
| 2023-02-01 | 2023-01-30 | 0.202 | 20,000 | -2,000 | 0.00% | 4,040 |
| 2023-01-09 | 2023-01-05 | 0.200 | 22,000 | -6,000 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 28,000 | +24,000 | 0.00% | 5,600 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,000 | -8,000 | 0.00% | 1,600 |
| 2021-11-11 | 2021-11-09 | 0.370 | 12,000 | -2,000 | 0.00% | 4,440 |
| 2021-11-02 | 2021-10-29 | 0.400 | 14,000 | -8,000 | 0.00% | 5,600 |
| 2021-10-28 | 2021-10-26 | 0.400 | 22,000 | +6,000 | 0.00% | 8,800 |
| 2021-10-22 | 2021-10-20 | 0.400 | 16,000 | -10,000 | 0.00% | 6,400 |
| 2021-10-19 | 2021-10-15 | 0.360 | 26,000 | -10,000 | 0.00% | 9,360 |
| 2021-10-18 | 2021-10-12 | 0.350 | 36,000 | -172,000 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.415 | 208,000 | -4,000 | 0.02% | 86,320 |
| 2021-10-12 | 2021-10-08 | 0.380 | 212,000 | -64,000 | 0.02% | 80,560 |
| 2021-09-20 | 2021-09-16 | 0.255 | 276,000 | +2,000 | 0.02% | 70,380 |
| 2021-06-15 | 2021-06-10 | 0.310 | 274,000 | +32,000 | 0.02% | 84,940 |
| 2021-04-28 | 2021-04-26 | 0.330 | 242,000 | -52,000 | 0.02% | 79,860 |
| 2021-04-26 | 2021-04-22 | 0.310 | 294,000 | +4,000 | 0.03% | 91,140 |
| 2021-03-19 | 2021-03-17 | 0.365 | 290,000 | +20,000 | 0.03% | 105,850 |
| 2021-03-16 | 2021-03-12 | 0.350 | 270,000 | +20,000 | 0.02% | 94,500 |
| 2021-02-26 | 2021-02-24 | 0.340 | 250,000 | +40,000 | 0.02% | 85,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 210,000 | +2,000 | 0.02% | 64,050 |
| 2021-01-21 | 2021-01-19 | 0.335 | 208,000 | -30,000 | 0.02% | 69,680 |
| 2021-01-15 | 2021-01-13 | 0.355 | 238,000 | +42,000 | 0.02% | 84,490 |
| 2021-01-11 | 2021-01-07 | 0.350 | 196,000 | +108,000 | 0.02% | 68,600 |
| 2021-01-08 | 2021-01-06 | 0.370 | 88,000 | +80,000 | 0.01% | 32,560 |
| 2021-01-05 | 2020-12-31 | 0.445 | 8,000 | -12,000 | 0.00% | 3,560 |
| 2020-11-12 | 2020-11-10 | 0.400 | 20,000 | -2,000 | 0.00% | 8,000 |
| 2020-11-11 | 2020-11-09 | 0.325 | 22,000 | +4,000 | 0.00% | 7,150 |
| 2020-11-05 | 2020-11-03 | 0.370 | 18,000 | -30,000 | 0.00% | 6,660 |
| 2020-10-06 | 2020-09-30 | 0.390 | 48,000 | +36,000 | 0.00% | 18,720 |
| 2020-09-18 | 2020-09-16 | 0.415 | 12,000 | +4,000 | 0.00% | 4,980 |
| 2020-09-07 | 2020-09-03 | 0.475 | 8,000 | -6,000 | 0.00% | 3,800 |
| 2020-09-03 | 2020-09-01 | 0.400 | 14,000 | -40,000 | 0.00% | 5,600 |
| 2020-08-19 | 2020-08-17 | 0.360 | 54,000 | -10,000 | 0.00% | 19,440 |
| 2020-08-18 | 2020-08-14 | 0.340 | 64,000 | -22,000 | 0.01% | 21,760 |
| 2020-08-07 | 2020-08-05 | 0.340 | 86,000 | +20,000 | 0.01% | 29,240 |
| 2020-07-31 | 2020-07-29 | 0.380 | 66,000 | +26,000 | 0.01% | 25,080 |
| 2020-07-27 | 2020-07-23 | 0.405 | 40,000 | -2,000 | 0.00% | 16,200 |
| 2020-07-16 | 2020-07-14 | 0.420 | 42,000 | +38,000 | 0.00% | 17,640 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,000 | -1,466,295 | 0.00% | 2,120 |
| 2020-05-22 | 2020-05-20 | 0.530 | 1,470,295 | -204,000 | 0.13% | 779,256 |
| 2020-05-21 | 2020-05-19 | 0.530 | 1,674,295 | -102,000 | 0.15% | 887,376 |
| 2020-05-20 | 2020-05-18 | 0.530 | 1,776,295 | +54,000 | 0.16% | 941,436 |
| 2020-05-15 | 2020-05-13 | 0.530 | 1,722,295 | -80,000 | 0.15% | 912,816 |
| 2020-05-14 | 2020-05-12 | 0.530 | 1,802,295 | +1,796,000 | 0.16% | 955,216 |
| 2020-05-13 | 2020-05-11 | 0.530 | 6,295 | -130,000 | 0.00% | 3,336 |
| 2020-05-12 | 2020-05-08 | 0.530 | 136,295 | -796,000 | 0.01% | 72,236 |
| 2020-05-11 | 2020-05-07 | 0.540 | 932,295 | -82,000 | 0.08% | 503,439 |
| 2020-05-06 | 2020-05-04 | 0.530 | 1,014,295 | +334,000 | 0.09% | 537,576 |
| 2020-05-05 | 2020-04-29 | 0.530 | 680,295 | -108,000 | 0.06% | 360,556 |
| 2020-05-04 | 2020-04-28 | 0.530 | 788,295 | +784,000 | 0.07% | 417,796 |
| 2020-04-29 | 2020-04-27 | 0.540 | 4,295 | -974,000 | 0.00% | 2,319 |
| 2020-04-28 | 2020-04-24 | 0.540 | 978,295 | +416,000 | 0.09% | 528,279 |
| 2020-04-24 | 2020-04-22 | 0.530 | 562,295 | -14,000 | 0.05% | 298,016 |
| 2020-04-20 | 2020-04-16 | 0.540 | 576,295 | +572,000 | 0.05% | 311,199 |
| 2020-03-23 | 2020-03-19 | 0.560 | 4,295 | -2,000 | 0.00% | 2,405 |
| 2020-03-19 | 2020-03-17 | 0.570 | 6,295 | -10,000 | 0.00% | 3,588 |
| 2020-03-17 | 2020-03-13 | 0.640 | 16,295 | -20,000 | 0.00% | 10,429 |
| 2020-03-02 | 2020-02-27 | 0.650 | 36,295 | +12,000 | 0.00% | 23,592 |
| 2020-02-27 | 2020-02-25 | 0.690 | 24,295 | -34,000 | 0.00% | 16,764 |
| 2020-02-26 | 2020-02-24 | 0.580 | 58,295 | +36,000 | 0.01% | 33,811 |
| 2020-02-25 | 2020-02-21 | 0.530 | 22,295 | -60,000 | 0.00% | 11,816 |
| 2020-02-24 | 2020-02-20 | 0.580 | 82,295 | -120,000 | 0.01% | 47,731 |
| 2020-02-21 | 2020-02-19 | 0.390 | 202,295 | -16,000 | 0.02% | 78,895 |
| 2020-02-11 | 2020-02-07 | 0.345 | 218,295 | -98,000 | 0.02% | 75,312 |
| 2020-01-17 | 2020-01-15 | 0.350 | 316,295 | +10,000 | 0.03% | 110,703 |
| 2020-01-09 | 2020-01-07 | 0.375 | 306,295 | +50,000 | 0.03% | 114,861 |
| 2020-01-03 | 2019-12-31 | 0.385 | 256,295 | -2,000 | 0.02% | 98,674 |
| 2019-12-13 | 2019-12-11 | 0.325 | 258,295 | +20,000 | 0.02% | 83,946 |
| 2019-12-06 | 2019-12-04 | 0.350 | 238,295 | +32,000 | 0.02% | 83,403 |
| 2019-12-05 | 2019-12-03 | 0.370 | 206,295 | -22,000 | 0.02% | 76,329 |
| 2019-12-04 | 2019-12-02 | 0.335 | 228,295 | +2,000 | 0.02% | 76,479 |
| 2019-11-29 | 2019-11-27 | 0.345 | 226,295 | +4,000 | 0.02% | 78,072 |
| 2019-11-28 | 2019-11-26 | 0.370 | 222,295 | +8,000 | 0.02% | 82,249 |
| 2019-11-27 | 2019-11-25 | 0.350 | 214,295 | -160,000 | 0.02% | 75,003 |
| 2019-11-26 | 2019-11-22 | 0.350 | 374,295 | +2,000 | 0.03% | 131,003 |
| 2019-11-21 | 2019-11-19 | 0.350 | 372,295 | +14,000 | 0.03% | 130,303 |
| 2019-11-20 | 2019-11-18 | 0.375 | 358,295 | -14,000 | 0.03% | 134,361 |
| 2019-11-19 | 2019-11-15 | 0.375 | 372,295 | -372,000 | 0.03% | 139,611 |
| 2019-11-18 | 2019-11-14 | 0.380 | 744,295 | -74,000 | 0.07% | 282,832 |
| 2019-11-14 | 2019-11-12 | 0.400 | 818,295 | +8,000 | 0.07% | 327,318 |
| 2019-11-11 | 2019-11-07 | 0.420 | 810,295 | +22,000 | 0.07% | 340,324 |
| 2019-11-05 | 2019-11-01 | 0.400 | 788,295 | -4,000 | 0.07% | 315,318 |
| 2019-10-30 | 2019-10-28 | 0.400 | 792,295 | +24,000 | 0.07% | 316,918 |
| 2019-10-29 | 2019-10-25 | 0.410 | 768,295 | +182,000 | 0.07% | 315,001 |
| 2019-10-15 | 2019-10-11 | 0.540 | 586,295 | +20,000 | 0.05% | 316,599 |
| 2019-10-11 | 2019-10-09 | 0.550 | 566,295 | +20,000 | 0.05% | 311,462 |
| 2019-10-04 | 2019-10-02 | 0.550 | 546,295 | +60,000 | 0.05% | 300,462 |
| 2019-08-29 | 2019-08-27 | 0.530 | 486,295 | +122,000 | 0.04% | 257,736 |
| 2019-08-26 | 2019-08-22 | 0.600 | 364,295 | -22,000 | 0.03% | 218,577 |
| 2019-08-23 | 2019-08-21 | 0.630 | 386,295 | -10,000 | 0.03% | 243,366 |
| 2019-08-22 | 2019-08-20 | 0.640 | 396,295 | -112,000 | 0.04% | 253,629 |
| 2019-08-21 | 2019-08-19 | 0.590 | 508,295 | -4,000 | 0.05% | 299,894 |
| 2019-08-20 | 2019-08-16 | 0.550 | 512,295 | +210,000 | 0.05% | 281,762 |
| 2019-08-19 | 2019-08-15 | 0.530 | 302,295 | +2,000 | 0.03% | 160,216 |
| 2019-08-15 | 2019-08-13 | 0.570 | 300,295 | +70,000 | 0.03% | 171,168 |
| 2019-08-13 | 2019-08-09 | 0.660 | 230,295 | -6,000 | 0.02% | 151,995 |
| 2019-08-12 | 2019-08-08 | 0.690 | 236,295 | -224,000 | 0.02% | 163,044 |
| 2019-08-09 | 2019-08-07 | 0.680 | 460,295 | +132,000 | 0.04% | 313,001 |
| 2019-07-22 | 2019-07-18 | 0.840 | 328,295 | +20,000 | 0.03% | 275,768 |
| 2019-07-18 | 2019-07-16 | 0.870 | 308,295 | +10,000 | 0.03% | 268,217 |
| 2019-07-12 | 2019-07-10 | 0.960 | 298,295 | -4,000 | 0.03% | 286,363 |
| 2019-05-27 | 2019-05-23 | 1.020 | 302,295 | -16,000 | 0.03% | 308,341 |
| 2019-05-20 | 2019-05-16 | 1.040 | 318,295 | +12,000 | 0.03% | 331,027 |
| 2019-05-15 | 2019-05-10 | 1.020 | 306,295 | +2,000 | 0.03% | 312,421 |
| 2019-04-01 | 2019-03-28 | 1.170 | 304,295 | +2,000 | 0.03% | 356,025 |
| 2019-03-25 | 2019-03-21 | 1.300 | 302,295 | +274,000 | 0.03% | 392,984 |
| 2019-03-22 | 2019-03-20 | 1.410 | 28,295 | +20,000 | 0.00% | 39,896 |
| 2019-03-21 | 2019-03-19 | 1.310 | 8,295 | -46,000 | 0.00% | 10,866 |
| 2019-03-12 | 2019-03-08 | 1.160 | 54,295 | +2,000 | 0.00% | 62,982 |
| 2019-03-11 | 2019-03-07 | 1.230 | 52,295 | +10,000 | 0.00% | 64,323 |
| 2019-02-12 | 2019-02-08 | 1.050 | 42,295 | -4,000 | 0.00% | 44,410 |
| 2019-01-10 | 2019-01-08 | 1.000 | 46,295 | +4,000 | 0.00% | 46,295 |
| 2018-12-19 | 2018-12-17 | 1.130 | 42,295 | -4,000 | 0.00% | 47,793 |
| 2018-12-13 | 2018-12-11 | 1.200 | 46,295 | +8,000 | 0.00% | 55,554 |
| 2018-12-12 | 2018-12-10 | 1.150 | 38,295 | -20,000 | 0.00% | 44,039 |
| 2018-12-10 | 2018-12-06 | 1.070 | 58,295 | -10,000 | 0.01% | 62,376 |
| 2018-11-30 | 2018-11-28 | 1.070 | 68,295 | +22,000 | 0.01% | 73,076 |
| 2018-11-29 | 2018-11-27 | 1.060 | 46,295 | +4,000 | 0.00% | 49,073 |
| 2018-11-23 | 2018-11-21 | 1.100 | 42,295 | +28,000 | 0.00% | 46,525 |
| 2018-11-21 | 2018-11-19 | 1.040 | 14,295 | -4,000 | 0.00% | 14,867 |
| 2018-11-20 | 2018-11-16 | 1.090 | 18,295 | -34,000 | 0.00% | 19,942 |
| 2018-11-19 | 2018-11-15 | 1.020 | 52,295 | +12,000 | 0.00% | 53,341 |
| 2018-11-16 | 2018-11-14 | 1.380 | 40,295 | -156,000 | 0.00% | 55,607 |
| 2018-11-15 | 2018-11-13 | 1.540 | 196,295 | -220,000 | 0.02% | 302,294 |
| 2018-11-14 | 2018-11-12 | 1.250 | 416,295 | -150,000 | 0.04% | 520,369 |
| 2018-11-13 | 2018-11-09 | 1.100 | 566,295 | -60,000 | 0.05% | 622,924 |
| 2018-11-12 | 2018-11-08 | 0.960 | 626,295 | -22,000 | 0.06% | 601,243 |
| 2018-10-31 | 2018-10-29 | 0.900 | 648,295 | +38,000 | 0.06% | 583,466 |
| 2018-10-30 | 2018-10-26 | 0.880 | 610,295 | +2,000 | 0.05% | 537,060 |
| 2018-10-12 | 2018-10-10 | 0.900 | 608,295 | -20,000 | 0.05% | 547,466 |
| 2018-10-08 | 2018-10-04 | 0.860 | 628,295 | -2,000 | 0.06% | 540,334 |
| 2018-10-04 | 2018-10-02 | 0.900 | 630,295 | +24,000 | 0.06% | 567,266 |
| 2018-10-03 | 2018-09-28 | 0.980 | 606,295 | -222,000 | 0.05% | 594,169 |
| 2018-10-02 | 2018-09-27 | 0.810 | 828,295 | +18,000 | 0.07% | 670,919 |
| 2018-09-26 | 2018-09-21 | 0.770 | 810,295 | +14,000 | 0.07% | 623,927 |
| 2018-09-24 | 2018-09-20 | 0.760 | 796,295 | +6,000 | 0.07% | 605,184 |
| 2018-09-11 | 2018-09-07 | 0.710 | 790,295 | +4,000 | 0.07% | 561,109 |
| 2018-09-04 | 2018-08-31 | 0.760 | 786,295 | -4,000 | 0.07% | 597,584 |
| 2018-08-23 | 2018-08-21 | 0.730 | 790,295 | +6,000 | 0.07% | 576,915 |
| 2018-08-17 | 2018-08-15 | 0.750 | 784,295 | +2,000 | 0.07% | 588,221 |
| 2018-08-15 | 2018-08-13 | 0.800 | 782,295 | +4,000 | 0.07% | 625,836 |
| 2018-08-14 | 2018-08-10 | 0.840 | 778,295 | +6,000 | 0.07% | 653,768 |
| 2018-08-09 | 2018-08-07 | 0.870 | 772,295 | +2,000 | 0.07% | 671,897 |
| 2018-08-08 | 2018-08-06 | 0.870 | 770,295 | +2,000 | 0.07% | 670,157 |
| 2018-08-07 | 2018-08-03 | 0.870 | 768,295 | +288,000 | 0.07% | 668,417 |
| 2018-08-06 | 2018-08-02 | 0.840 | 480,295 | +20,000 | 0.04% | 403,448 |
| 2018-08-03 | 2018-08-01 | 0.870 | 460,295 | +32,000 | 0.04% | 400,457 |
| 2018-08-02 | 2018-07-31 | 0.920 | 428,295 | -422,000 | 0.04% | 394,031 |
| 2018-08-01 | 2018-07-30 | 0.830 | 850,295 | +208,000 | 0.08% | 705,745 |
| 2018-07-31 | 2018-07-27 | 0.790 | 642,295 | +128,000 | 0.06% | 507,413 |
| 2018-07-30 | 2018-07-26 | 0.780 | 514,295 | +34,000 | 0.05% | 401,150 |
| 2018-07-27 | 2018-07-25 | 0.800 | 480,295 | +154,000 | 0.04% | 384,236 |
| 2018-07-26 | 2018-07-24 | 0.800 | 326,295 | -40,000 | 0.03% | 261,036 |
| 2018-07-25 | 2018-07-23 | 0.810 | 366,295 | -40,000 | 0.03% | 296,699 |
| 2018-07-24 | 2018-07-20 | 0.890 | 406,295 | -2,034,000 | 0.04% | 361,603 |
| 2018-07-23 | 2018-07-19 | 0.700 | 2,440,295 | +2,036,000 | 0.22% | 1,708,206 |
| 2018-07-20 | 2018-07-18 | 1.220 | 404,295 | +4,000 | 0.04% | 493,240 |
| 2018-07-19 | 2018-07-17 | 1.380 | 400,295 | +2,000 | 0.04% | 552,407 |
| 2018-07-16 | 2018-07-12 | 1.390 | 398,295 | +2,000 | 0.04% | 553,630 |
| 2018-07-13 | 2018-07-11 | 1.470 | 396,295 | +2,000 | 0.04% | 582,554 |
| 2018-06-29 | 2018-06-27 | 1.800 | 394,295 | -10,000 | 0.04% | 709,731 |
| 2018-06-21 | 2018-06-19 | 1.880 | 404,295 | -4,000 | 0.04% | 760,075 |
| 2018-06-08 | 2018-06-06 | 1.900 | 408,295 | +2,000 | 0.04% | 775,760 |
| 2018-06-07 | 2018-06-05 | 1.900 | 406,295 | +70,000 | 0.04% | 771,960 |
| 2018-05-30 | 2018-05-28 | 2.030 | 336,295 | +8,000 | 0.03% | 682,679 |
| 2018-05-28 | 2018-05-24 | 2.130 | 328,295 | +258,000 | 0.03% | 699,268 |
| 2018-05-17 | 2018-05-15 | 2.310 | 70,295 | -10,000 | 0.01% | 162,381 |
| 2018-05-15 | 2018-05-11 | 2.180 | 80,295 | +10,000 | 0.01% | 175,043 |
| 2018-05-14 | 2018-05-10 | 2.160 | 70,295 | -4,000 | 0.01% | 151,837 |
| 2018-05-09 | 2018-05-07 | 2.090 | 74,295 | -8,000 | 0.01% | 155,277 |
| 2018-05-08 | 2018-05-04 | 2.050 | 82,295 | -42,000 | 0.01% | 168,705 |
| 2018-05-07 | 2018-05-03 | 1.810 | 124,295 | +40,000 | 0.01% | 224,974 |
| 2018-05-02 | 2018-04-27 | 2.120 | 84,295 | -2,000 | 0.01% | 178,705 |
| 2018-04-30 | 2018-04-26 | 2.120 | 86,295 | +6,000 | 0.01% | 182,945 |
| 2018-04-27 | 2018-04-25 | 2.260 | 80,295 | -42,000 | 0.01% | 181,467 |
| 2018-04-26 | 2018-04-24 | 2.280 | 122,295 | +86,000 | 0.01% | 278,833 |
| 2018-02-05 | 2018-02-01 | 2.390 | 36,295 | -28,000 | 0.00% | 86,745 |
| 2018-02-01 | 2018-01-30 | 2.410 | 64,295 | +28,000 | 0.01% | 154,951 |
| 2018-01-31 | 2018-01-29 | 2.430 | 36,295 | -400,000 | 0.00% | 88,197 |
| 2018-01-30 | 2018-01-26 | 2.430 | 436,295 | +150,000 | 0.04% | 1,060,197 |
| 2018-01-29 | 2018-01-25 | 2.430 | 286,295 | +100,000 | 0.03% | 695,697 |
| 2018-01-26 | 2018-01-24 | 2.420 | 186,295 | +50,000 | 0.02% | 450,834 |
| 2018-01-16 | 2018-01-12 | 2.410 | 136,295 | -10,000 | 0.01% | 328,471 |
| 2018-01-15 | 2018-01-11 | 2.440 | 146,295 | -100,000 | 0.01% | 356,960 |
| 2018-01-03 | 2017-12-29 | 2.400 | 246,295 | -10,000 | 0.02% | 591,108 |
| 2017-12-29 | 2017-12-27 | 2.390 | 256,295 | +108,000 | 0.02% | 612,545 |
| 2017-12-18 | 2017-12-14 | 2.080 | 148,295 | +20,000 | 0.01% | 308,454 |
| 2017-12-12 | 2017-12-08 | 2.060 | 128,295 | -8,000 | 0.01% | 264,288 |
| 2017-12-11 | 2017-12-07 | 1.970 | 136,295 | +10,000 | 0.01% | 268,501 |
| 2017-12-04 | 2017-11-30 | 2.130 | 126,295 | -20,000 | 0.01% | 269,008 |
| 2017-11-27 | 2017-11-23 | 2.000 | 146,295 | +6,000 | 0.01% | 292,590 |
| 2017-11-24 | 2017-11-22 | 2.020 | 140,295 | +66,000 | 0.01% | 283,396 |
| 2017-11-14 | 2017-11-10 | 2.100 | 74,295 | -28,000 | 0.01% | 156,020 |
| 2017-11-09 | 2017-11-07 | 1.920 | 102,295 | -2,000 | 0.01% | 196,406 |
| 2017-11-03 | 2017-11-01 | 1.900 | 104,295 | +56,000 | 0.01% | 198,160 |
| 2017-10-30 | 2017-10-26 | 1.990 | 48,295 | -20,000 | 0.00% | 96,107 |
| 2017-10-23 | 2017-10-19 | 1.910 | 68,295 | -34,000 | 0.01% | 130,443 |
| 2017-10-17 | 2017-10-13 | 1.890 | 102,295 | +6,000 | 0.01% | 193,338 |
| 2017-10-11 | 2017-10-09 | 1.940 | 96,295 | +42,000 | 0.01% | 186,812 |
| 2017-10-10 | 2017-10-06 | 1.830 | 54,295 | +22,000 | 0.00% | 99,360 |
| 2017-10-04 | 2017-09-29 | 1.830 | 32,295 | -20,000 | 0.00% | 59,100 |
| 2017-09-29 | 2017-09-27 | 1.790 | 52,295 | -62,000 | 0.00% | 93,608 |
| 2017-09-28 | 2017-09-26 | 1.830 | 114,295 | -160,000 | 0.01% | 209,160 |
| 2017-09-27 | 2017-09-25 | 1.590 | 274,295 | -16,000 | 0.03% | 436,129 |
| 2017-09-21 | 2017-09-19 | 1.460 | 290,295 | +20,000 | 0.03% | 423,831 |
| 2017-09-11 | 2017-09-07 | 1.470 | 270,295 | +4,000 | 0.02% | 397,334 |
| 2017-09-08 | 2017-09-06 | 1.500 | 266,295 | +72,000 | 0.02% | 399,442 |
| 2017-09-04 | 2017-08-31 | 1.540 | 194,295 | -12,000 | 0.02% | 299,214 |
| 2017-09-01 | 2017-08-30 | 1.410 | 206,295 | +4,000 | 0.02% | 290,876 |
| 2017-08-29 | 2017-08-25 | 1.340 | 202,295 | +4,000 | 0.02% | 271,075 |
| 2017-08-25 | 2017-08-22 | 1.410 | 198,295 | -10,000 | 0.02% | 279,596 |
| 2017-08-24 | 2017-08-21 | 1.400 | 208,295 | +96,000 | 0.02% | 291,613 |
| 2017-08-22 | 2017-08-18 | 1.934 | 112,295 | +16,000 | 0.01% | 217,147 |
| 2017-08-21 | 2017-08-17 | 1.922 | 96,295 | -5,343 | 0.01% | 185,105 |
| 2017-08-16 | 2017-08-14 | 1.968 | 101,638 | +26,219 | 0.01% | 200,028 |
| 2017-08-07 | 2017-08-03 | 2.002 | 75,419 | -26,219 | 0.01% | 151,017 |
| 2017-08-03 | 2017-08-01 | 1.979 | 101,638 | -52,438 | 0.01% | 201,191 |
| 2017-08-02 | 2017-07-31 | 1.877 | 154,076 | +8,740 | 0.02% | 289,125 |
| 2017-07-18 | 2017-07-14 | 1.854 | 145,336 | -45,446 | 0.02% | 269,398 |
| 2017-07-12 | 2017-07-10 | 1.739 | 190,782 | +31,463 | 0.02% | 331,808 |
| 2017-06-30 | 2017-06-28 | 1.716 | 159,319 | +5,243 | 0.02% | 273,442 |
| 2017-06-22 | 2017-06-20 | 1.762 | 154,076 | -62,925 | 0.02% | 271,495 |
| 2017-05-26 | 2017-05-24 | 1.602 | 217,001 | +8,740 | 0.02% | 347,613 |
| 2017-05-22 | 2017-05-18 | 1.636 | 208,261 | -17,480 | 0.02% | 340,761 |
| 2017-05-19 | 2017-05-17 | 1.682 | 225,741 | -8,739 | 0.03% | 379,694 |
| 2017-05-16 | 2017-05-12 | 1.625 | 234,480 | -22,723 | 0.03% | 380,978 |
| 2017-05-10 | 2017-05-08 | 1.442 | 257,203 | +3,495 | 0.03% | 370,811 |
| 2017-04-10 | 2017-04-06 | 1.636 | 253,708 | +12,236 | 0.03% | 415,123 |
| 2017-03-27 | 2017-03-23 | 1.728 | 241,472 | +3,496 | 0.03% | 417,205 |
| 2017-03-23 | 2017-03-21 | 1.751 | 237,976 | +8,739 | 0.03% | 416,611 |
| 2017-03-22 | 2017-03-20 | 1.785 | 229,237 | +26,219 | 0.03% | 409,181 |
| 2017-03-13 | 2017-03-09 | 1.842 | 203,018 | -3,495 | 0.02% | 373,996 |
| 2017-03-08 | 2017-03-06 | 1.877 | 206,513 | -6,992 | 0.02% | 387,523 |
| 2017-03-06 | 2017-03-02 | 1.785 | 213,505 | +3,496 | 0.02% | 381,100 |
| 2017-03-03 | 2017-03-01 | 1.831 | 210,009 | -3,496 | 0.02% | 384,471 |
| 2017-03-01 | 2017-02-27 | 1.716 | 213,505 | +3,496 | 0.02% | 366,442 |
| 2017-02-24 | 2017-02-22 | 1.819 | 210,009 | -1,748 | 0.02% | 382,069 |
| 2017-02-23 | 2017-02-21 | 1.796 | 211,757 | +1,748 | 0.02% | 380,403 |
| 2017-02-21 | 2017-02-17 | 1.854 | 210,009 | -148,574 | 0.02% | 389,277 |
| 2017-02-20 | 2017-02-16 | 1.671 | 358,583 | -12,236 | 0.04% | 599,030 |
| 2017-02-17 | 2017-02-15 | 1.648 | 370,819 | +13,984 | 0.04% | 610,985 |
| 2017-02-15 | 2017-02-13 | 1.728 | 356,835 | +134,590 | 0.04% | 616,525 |
| 2017-02-14 | 2017-02-10 | 1.842 | 222,245 | +17,479 | 0.02% | 409,415 |
| 2017-02-09 | 2017-02-07 | 1.922 | 204,766 | +1,748 | 0.02% | 393,617 |
| 2017-02-08 | 2017-02-06 | 1.979 | 203,018 | +19,228 | 0.02% | 401,871 |
| 2017-02-07 | 2017-02-03 | 1.945 | 183,790 | +27,966 | 0.02% | 357,501 |
| 2017-02-02 | 2017-01-27 | 1.842 | 155,824 | +15,732 | 0.02% | 287,056 |
| 2017-02-01 | 2017-01-25 | 1.808 | 140,092 | +3,496 | 0.02% | 253,266 |
| 2017-01-26 | 2017-01-24 | 1.831 | 136,596 | +24,471 | 0.02% | 250,071 |
| 2017-01-25 | 2017-01-23 | 1.728 | 112,125 | -1,748 | 0.01% | 193,725 |
| 2017-01-24 | 2017-01-20 | 1.659 | 113,873 | -64,674 | 0.01% | 188,927 |
| 2017-01-23 | 2017-01-19 | 1.728 | 178,547 | +76,909 | 0.02% | 308,486 |
| 2017-01-16 | 2017-01-12 | 2.071 | 101,638 | +24,471 | 0.01% | 210,495 |
| 2017-01-12 | 2017-01-10 | 1.945 | 77,167 | +3,496 | 0.01% | 150,102 |
| 2017-01-10 | 2017-01-06 | 2.151 | 73,671 | +29,715 | 0.01% | 158,475 |
| 2017-01-09 | 2017-01-05 | 2.037 | 43,956 | +24,471 | 0.00% | 89,525 |
| 2017-01-06 | 2017-01-04 | 2.025 | 19,485 | -69,917 | 0.00% | 39,462 |
| 2017-01-04 | 2016-12-30 | 1.487 | 89,402 | -6,992 | 0.01% | 132,983 |
| 2017-01-03 | 2016-12-29 | 1.499 | 96,394 | -1,748 | 0.01% | 144,487 |
| 2016-12-30 | 2016-12-28 | 1.499 | 98,142 | -204,508 | 0.01% | 147,107 |
| 2016-12-08 | 2016-12-06 | 1.339 | 302,650 | -5,243 | 0.03% | 405,166 |
| 2016-11-25 | 2016-11-23 | 1.396 | 307,893 | -52,438 | 0.03% | 429,799 |
| 2016-11-24 | 2016-11-22 | 1.339 | 360,331 | +34,958 | 0.04% | 482,385 |
| 2016-11-14 | 2016-11-10 | 1.384 | 325,373 | +50,690 | 0.04% | 450,477 |
| 2016-11-10 | 2016-11-08 | 1.384 | 274,683 | +34,959 | 0.03% | 380,297 |
| 2016-10-24 | 2016-10-19 | 1.430 | 239,724 | +24,471 | 0.03% | 342,869 |
| 2016-10-12 | 2016-10-07 | 1.316 | 215,253 | +10,487 | 0.02% | 283,239 |
| 2016-10-05 | 2016-10-03 | 1.259 | 204,766 | +3,496 | 0.02% | 257,725 |
| 2016-09-29 | 2016-09-27 | 1.270 | 201,270 | +19,228 | 0.02% | 255,628 |
| 2016-09-22 | 2016-09-20 | 1.224 | 182,042 | +8,739 | 0.02% | 222,875 |
| 2016-09-09 | 2016-09-07 | 1.316 | 173,303 | +69,917 | 0.02% | 228,040 |
| 2016-09-07 | 2016-09-05 | 1.247 | 103,386 | +8,740 | 0.01% | 128,942 |
| 2016-08-10 | 2016-08-08 | 1.362 | 94,646 | +6,992 | 0.01% | 128,871 |
| 2016-08-09 | 2016-08-05 | 1.430 | 87,654 | +19,227 | 0.01% | 125,368 |
| 2016-08-01 | 2016-07-28 | 1.362 | 68,427 | +3,496 | 0.01% | 93,171 |
| 2016-07-29 | 2016-07-27 | 1.373 | 64,931 | +1,748 | 0.01% | 89,154 |
| 2016-07-25 | 2016-07-21 | 1.453 | 63,183 | +43,698 | 0.01% | 91,814 |
| 2016-07-22 | 2016-07-20 | 1.522 | 19,485 | -117,111 | 0.00% | 29,652 |
| 2016-07-21 | 2016-07-19 | 1.556 | 136,596 | -103,128 | 0.02% | 212,561 |
| 2016-07-20 | 2016-07-18 | 1.396 | 239,724 | -15,731 | 0.03% | 334,640 |
| 2016-07-04 | 2016-06-29 | 1.190 | 255,455 | -17,480 | 0.03% | 303,986 |
| 2016-06-30 | 2016-06-28 | 1.179 | 272,935 | -31,462 | 0.03% | 321,664 |
| 2016-06-29 | 2016-06-27 | 1.236 | 304,397 | -97,884 | 0.04% | 376,158 |
| 2016-06-28 | 2016-06-24 | 1.270 | 402,281 | +304,139 | 0.05% | 510,927 |
| 2016-06-06 | 2016-06-02 | 1.510 | 98,142 | -69,917 | 0.01% | 148,230 |
| 2016-05-31 | 2016-05-27 | 1.362 | 168,059 | +1,748 | 0.02% | 228,831 |
| 2016-05-24 | 2016-05-20 | 1.362 | 166,311 | +17,479 | 0.02% | 226,451 |
| 2016-05-18 | 2016-05-16 | 1.442 | 148,832 | +17,480 | 0.02% | 214,572 |
| 2016-05-03 | 2016-04-28 | 1.659 | 131,352 | +10,487 | 0.02% | 217,927 |
| 2016-04-28 | 2016-04-26 | 1.659 | 120,865 | +54,186 | 0.01% | 200,528 |
| 2016-04-15 | 2016-04-13 | 1.819 | 66,679 | -1,748 | 0.01% | 121,309 |
| 2016-04-14 | 2016-04-12 | 1.911 | 68,427 | +24,471 | 0.01% | 130,753 |
| 2016-04-13 | 2016-04-11 | 1.831 | 43,956 | -20,975 | 0.01% | 80,472 |
| 2016-03-17 | 2016-03-15 | 1.545 | 64,931 | -6,992 | 0.01% | 100,298 |
| 2016-03-14 | 2016-03-10 | 1.648 | 71,923 | +1,748 | 0.01% | 118,505 |
| 2016-03-09 | 2016-03-07 | 1.568 | 70,175 | +17,479 | 0.01% | 110,004 |
| 2016-03-07 | 2016-03-03 | 1.430 | 52,696 | -17,479 | 0.01% | 75,369 |
| 2016-03-04 | 2016-03-02 | 1.419 | 70,175 | -10,488 | 0.01% | 99,566 |
| 2016-03-03 | 2016-03-01 | 1.407 | 80,663 | +3,496 | 0.01% | 113,523 |
| 2016-02-17 | 2016-02-15 | 1.236 | 77,167 | +41,951 | 0.01% | 95,359 |
| 2016-01-27 | 2016-01-25 | 1.167 | 35,216 | +15,731 | 0.00% | 41,100 |
| 2016-01-22 | 2016-01-20 | 1.201 | 19,485 | -17,479 | 0.00% | 23,410 |
| 2016-01-19 | 2016-01-15 | 1.259 | 36,964 | -17,480 | 0.00% | 46,524 |
| 2016-01-18 | 2016-01-14 | 1.270 | 54,444 | -17,479 | 0.01% | 69,148 |
| 2016-01-14 | 2016-01-12 | 1.293 | 71,923 | -96,136 | 0.01% | 92,993 |
| 2016-01-13 | 2016-01-11 | 1.247 | 168,059 | -52,438 | 0.02% | 209,602 |
| 2016-01-11 | 2016-01-07 | 1.167 | 220,497 | +3,496 | 0.03% | 257,341 |
| 2016-01-08 | 2016-01-06 | 1.247 | 217,001 | +24,471 | 0.03% | 270,642 |
| 2015-11-16 | 2015-11-12 | 1.156 | 192,530 | +10,488 | 0.02% | 222,498 |
| 2015-11-05 | 2015-11-03 | 1.179 | 182,042 | +13,983 | 0.02% | 214,543 |
| 2015-11-03 | 2015-10-30 | 1.110 | 168,059 | +8,740 | 0.02% | 186,526 |
| 2015-11-02 | 2015-10-29 | 1.133 | 159,319 | +29,714 | 0.02% | 180,472 |
| 2015-10-20 | 2015-10-16 | 1.144 | 129,605 | +8,740 | 0.02% | 148,295 |
| 2015-10-08 | 2015-10-06 | 1.121 | 120,865 | +3,496 | 0.01% | 135,529 |
| 2015-10-07 | 2015-10-05 | 1.179 | 117,369 | -122,355 | 0.01% | 138,324 |
| 2015-10-06 | 2015-10-02 | 1.030 | 239,724 | +3,496 | 0.03% | 246,865 |
| 2015-09-29 | 2015-09-24 | 1.144 | 236,228 | +104,876 | 0.03% | 270,295 |
| 2015-09-25 | 2015-09-23 | 1.156 | 131,352 | +8,739 | 0.02% | 151,797 |
| 2015-09-24 | 2015-09-22 | 1.236 | 122,613 | -213,247 | 0.01% | 151,519 |
| 2015-09-22 | 2015-09-18 | 1.087 | 335,860 | +55,934 | 0.04% | 365,080 |
| 2015-09-15 | 2015-09-11 | 0.973 | 279,926 | +34,958 | 0.03% | 272,250 |
| 2015-09-10 | 2015-09-08 | 0.961 | 244,968 | +17,479 | 0.03% | 235,448 |
| 2015-08-28 | 2015-08-26 | 0.938 | 227,489 | +71,665 | 0.03% | 213,442 |
| 2015-08-24 | 2015-08-20 | 1.156 | 155,824 | +13,984 | 0.02% | 180,079 |
| 2015-08-21 | 2015-08-19 | 1.179 | 141,840 | +34,959 | 0.02% | 167,164 |
| 2015-08-17 | 2015-08-13 | 1.316 | 106,881 | +20,975 | 0.01% | 140,639 |
| 2015-08-05 | 2015-08-03 | 1.465 | 85,906 | +5,243 | 0.01% | 125,817 |
| 2015-07-24 | 2015-07-22 | 1.636 | 80,663 | +8,740 | 0.01% | 131,983 |
| 2015-07-23 | 2015-07-21 | 1.636 | 71,923 | -3,496 | 0.01% | 117,682 |
| 2015-07-17 | 2015-07-15 | 1.499 | 75,419 | +3,496 | 0.01% | 113,047 |
| 2015-07-16 | 2015-07-14 | 1.659 | 71,923 | -1,748 | 0.01% | 119,328 |
| 2015-07-14 | 2015-07-10 | 1.590 | 73,671 | -22,723 | 0.01% | 117,170 |
| 2015-07-13 | 2015-07-09 | 1.487 | 96,394 | +10,488 | 0.01% | 143,384 |
| 2015-07-10 | 2015-07-08 | 1.110 | 85,906 | +3,496 | 0.01% | 95,346 |
| 2015-07-09 | 2015-07-07 | 1.304 | 82,410 | -13,984 | 0.01% | 107,496 |
| 2015-07-08 | 2015-07-06 | 1.556 | 96,394 | -3,496 | 0.01% | 150,001 |
| 2015-07-07 | 2015-07-03 | 1.762 | 99,890 | -8,739 | 0.01% | 176,015 |
| 2015-07-02 | 2015-06-29 | 2.060 | 108,629 | +43,698 | 0.01% | 223,730 |
| 2015-06-30 | 2015-06-26 | 2.231 | 64,931 | +1,748 | 0.01% | 144,875 |
| 2015-06-26 | 2015-06-24 | 2.311 | 63,183 | +1,748 | 0.01% | 146,035 |
| 2015-06-25 | 2015-06-23 | 2.391 | 61,435 | +19,227 | 0.01% | 146,916 |
| 2015-06-24 | 2015-06-22 | 2.357 | 42,208 | +1,748 | 0.01% | 99,487 |
| 2015-06-23 | 2015-06-19 | 2.517 | 40,460 | -17,479 | 0.00% | 101,849 |
| 2015-06-22 | 2015-06-18 | 2.632 | 57,939 | -10,488 | 0.01% | 152,477 |
| 2015-06-18 | 2015-06-16 | 2.529 | 68,427 | +13,983 | 0.01% | 173,032 |
| 2015-06-17 | 2015-06-15 | 2.758 | 54,444 | +22,723 | 0.01% | 150,132 |
| 2015-06-16 | 2015-06-12 | 3.112 | 31,721 | +10,488 | 0.00% | 98,724 |
| 2015-06-15 | 2015-06-11 | 2.964 | 21,233 | -34,959 | 0.00% | 62,924 |
| 2015-06-12 | 2015-06-10 | 2.391 | 56,192 | -38,454 | 0.01% | 134,378 |
| 2015-06-11 | 2015-06-09 | 2.231 | 94,646 | -54,186 | 0.01% | 211,175 |
| 2015-06-10 | 2015-06-08 | 2.174 | 148,832 | -108,371 | 0.02% | 323,561 |
| 2015-06-09 | 2015-06-05 | 1.819 | 257,203 | +113,615 | 0.03% | 467,928 |
| 2015-06-04 | 2015-06-02 | 2.128 | 143,588 | +6,992 | 0.02% | 305,589 |
| 2015-06-03 | 2015-06-01 | 2.254 | 136,596 | -19,228 | 0.02% | 307,901 |
| 2015-06-02 | 2015-05-29 | 2.151 | 155,824 | +34,959 | 0.02% | 335,196 |
| 2015-06-01 | 2015-05-28 | 1.899 | 120,865 | -3,496 | 0.01% | 229,570 |
| 2015-05-28 | 2015-05-26 | 1.751 | 124,361 | +3,496 | 0.01% | 217,712 |
| 2015-05-27 | 2015-05-22 | 1.728 | 120,865 | +55,934 | 0.01% | 208,826 |
| 2015-05-26 | 2015-05-21 | 1.774 | 64,931 | +1,748 | 0.01% | 115,157 |
| 2015-05-21 | 2015-05-19 | 2.048 | 63,183 | -1,748 | 0.01% | 129,408 |
| 2015-05-20 | 2015-05-18 | 2.163 | 64,931 | -27,967 | 0.01% | 140,417 |
| 2015-05-19 | 2015-05-15 | 1.968 | 92,898 | -6,992 | 0.01% | 182,827 |
| 2015-05-15 | 2015-05-13 | 3.590 | 99,890 | +43,775 | 0.01% | 358,629 |
| 2015-05-08 | 2015-05-06 | 3.410 | 56,115 | -2,662 | 0.01% | 191,351 |
| 2015-05-07 | 2015-05-05 | 3.485 | 58,777 | +1,331 | 0.01% | 204,843 |
| 2015-05-06 | 2015-05-04 | 3.635 | 57,446 | -45,267 | 0.01% | 208,834 |
| 2015-05-05 | 2015-04-30 | 3.049 | 102,713 | +11,982 | 0.02% | 313,218 |
| 2015-05-04 | 2015-04-29 | 2.944 | 90,731 | -19,971 | 0.01% | 267,139 |
| 2015-04-30 | 2015-04-28 | 2.854 | 110,702 | -78,551 | 0.02% | 315,962 |
| 2015-04-27 | 2015-04-23 | 2.494 | 189,253 | +54,586 | 0.03% | 471,929 |
| 2015-04-24 | 2015-04-22 | 2.343 | 134,667 | -10,651 | 0.02% | 315,581 |
| 2015-04-23 | 2015-04-21 | 2.193 | 145,318 | +2,663 | 0.02% | 318,712 |
| 2015-04-20 | 2015-04-16 | 2.268 | 142,655 | +13,314 | 0.02% | 323,586 |
| 2015-04-17 | 2015-04-15 | 2.358 | 129,341 | -13,314 | 0.02% | 305,043 |
| 2015-04-15 | 2015-04-13 | 2.434 | 142,655 | -17,308 | 0.02% | 347,158 |
| 2015-04-14 | 2015-04-10 | 2.283 | 159,963 | -13,314 | 0.03% | 365,249 |
| 2015-04-13 | 2015-04-09 | 2.133 | 173,277 | +6,657 | 0.03% | 369,619 |
| 2015-04-09 | 2015-04-02 | 2.193 | 166,620 | -10,651 | 0.03% | 365,431 |
| 2015-04-08 | 2015-04-01 | 2.133 | 177,271 | -2,663 | 0.03% | 378,139 |
| 2015-04-02 | 2015-03-31 | 2.343 | 179,934 | -41,273 | 0.03% | 421,661 |
| 2015-03-31 | 2015-03-27 | 2.373 | 221,207 | -9,319 | 0.03% | 525,027 |
| 2015-03-30 | 2015-03-26 | 2.373 | 230,526 | -57,250 | 0.04% | 547,145 |
| 2015-03-27 | 2015-03-25 | 2.253 | 287,776 | +2,663 | 0.05% | 648,442 |
| 2015-03-25 | 2015-03-23 | 2.373 | 285,113 | +189,057 | 0.05% | 676,705 |
| 2015-03-24 | 2015-03-20 | 2.073 | 96,056 | -71,895 | 0.02% | 199,127 |
| 2015-03-16 | 2015-03-12 | 1.667 | 167,951 | +39,941 | 0.03% | 280,047 |
| 2015-03-09 | 2015-03-05 | 1.728 | 128,010 | +15,977 | 0.02% | 221,140 |
| 2015-03-05 | 2015-03-03 | 1.758 | 112,033 | -19,971 | 0.02% | 196,905 |
| 2015-02-26 | 2015-02-24 | 1.712 | 132,004 | +13,314 | 0.02% | 226,057 |
| 2015-02-10 | 2015-02-06 | 1.878 | 118,690 | +18,640 | 0.02% | 222,869 |
| 2015-02-03 | 2015-01-30 | 1.758 | 100,050 | +14,645 | 0.02% | 175,844 |
| 2015-02-02 | 2015-01-29 | 1.863 | 85,405 | +6,657 | 0.01% | 159,085 |
| 2015-01-27 | 2015-01-23 | 1.983 | 78,748 | -2,663 | 0.01% | 156,149 |
| 2015-01-26 | 2015-01-22 | 1.983 | 81,411 | -38,610 | 0.01% | 161,429 |
| 2015-01-23 | 2015-01-21 | 1.893 | 120,021 | +2,663 | 0.02% | 227,171 |
| 2015-01-22 | 2015-01-20 | 1.923 | 117,358 | -9,320 | 0.02% | 225,657 |
| 2015-01-21 | 2015-01-19 | 1.893 | 126,678 | -11,983 | 0.02% | 239,771 |
| 2015-01-20 | 2015-01-16 | 1.773 | 138,661 | +15,977 | 0.02% | 245,789 |
| 2015-01-19 | 2015-01-15 | 1.908 | 122,684 | +99,854 | 0.02% | 234,055 |
| 2015-01-15 | 2015-01-13 | 2.178 | 22,830 | +15,977 | 0.00% | 49,728 |
| 2015-01-13 | 2015-01-09 | 2.163 | 6,853 | +1,331 | 0.00% | 14,824 |
| 2015-01-12 | 2015-01-08 | 2.193 | 5,522 | -10,651 | 0.00% | 12,111 |
| 2015-01-09 | 2015-01-07 | 2.088 | 16,173 | +6,657 | 0.00% | 33,770 |
| 2014-12-11 | 2014-12-09 | 1.592 | 9,516 | -50,593 | 0.00% | 15,153 |
| 2014-12-09 | 2014-12-05 | 1.652 | 60,109 | -15,976 | 0.01% | 99,325 |
| 2014-12-04 | 2014-12-02 | 1.667 | 76,085 | -13,314 | 0.01% | 126,867 |
| 2014-12-03 | 2014-12-01 | 1.667 | 89,399 | +25,296 | 0.01% | 149,067 |
| 2014-12-02 | 2014-11-28 | 1.712 | 64,103 | -21,302 | 0.01% | 109,776 |
| 2014-12-01 | 2014-11-27 | 1.712 | 85,405 | -19,971 | 0.01% | 146,256 |
| 2014-11-27 | 2014-11-25 | 1.697 | 105,376 | -6,657 | 0.02% | 178,873 |
| 2014-11-14 | 2014-11-12 | 1.788 | 112,033 | -13,314 | 0.02% | 200,271 |
| 2014-11-10 | 2014-11-06 | 1.743 | 125,347 | +5,326 | 0.02% | 218,423 |
| 2014-11-04 | 2014-10-31 | 1.923 | 120,021 | -59,913 | 0.02% | 230,777 |
| 2014-11-03 | 2014-10-30 | 1.938 | 179,934 | -109,173 | 0.03% | 348,681 |
| 2014-10-20 | 2014-10-16 | 1.637 | 289,107 | +26,627 | 0.05% | 473,381 |
| 2014-10-08 | 2014-10-06 | 1.728 | 262,480 | -27,959 | 0.04% | 453,440 |
| 2014-10-07 | 2014-10-03 | 1.592 | 290,439 | +6,657 | 0.05% | 462,473 |
| 2014-10-03 | 2014-09-29 | 1.577 | 283,782 | +10,651 | 0.05% | 447,610 |
| 2014-09-23 | 2014-09-19 | 1.743 | 273,131 | +14,645 | 0.04% | 475,943 |
| 2014-09-17 | 2014-09-15 | 1.682 | 258,486 | -15,976 | 0.04% | 434,891 |
| 2014-09-16 | 2014-09-12 | 1.863 | 274,462 | -26,628 | 0.04% | 511,245 |
| 2014-09-15 | 2014-09-11 | 1.728 | 301,090 | -171,749 | 0.05% | 520,139 |
| 2014-09-12 | 2014-09-10 | 1.517 | 472,839 | +18,640 | 0.08% | 717,398 |
| 2014-09-10 | 2014-09-05 | 1.367 | 454,199 | +1,331 | 0.07% | 620,888 |
| 2014-09-05 | 2014-09-03 | 1.322 | 452,868 | +78,748 | 0.08% | 598,659 |
| 2014-08-26 | 2014-08-22 | 1.337 | 374,120 | -21,302 | 0.08% | 500,180 |
| 2014-08-19 | 2014-08-15 | 1.307 | 395,422 | +9,320 | 0.08% | 516,780 |
| 2014-08-12 | 2014-08-08 | 1.367 | 386,102 | +1,331 | 0.08% | 527,800 |
| 2014-08-05 | 2014-08-01 | 1.367 | 384,771 | +1,331 | 0.08% | 525,980 |
| 2014-08-04 | 2014-07-31 | 1.417 | 383,440 | +67,901 | 0.08% | 543,472 |
| 2014-08-01 | 2014-07-30 | 1.463 | 315,539 | +4,524 | 0.06% | 461,659 |
| 2014-07-30 | 2014-07-28 | 1.509 | 311,015 | +13,123 | 0.06% | 469,260 |
| 2014-07-29 | 2014-07-25 | 1.463 | 297,892 | -73,489 | 0.06% | 435,840 |
| 2014-07-25 | 2014-07-23 | 1.585 | 371,381 | +6,562 | 0.08% | 588,640 |
| 2014-07-23 | 2014-07-21 | 1.707 | 364,819 | +110,233 | 0.07% | 622,720 |
| 2014-07-22 | 2014-07-18 | 1.829 | 254,586 | +9,186 | 0.05% | 465,600 |
| 2014-07-21 | 2014-07-17 | 1.814 | 245,400 | +182,410 | 0.05% | 445,060 |
| 2014-07-18 | 2014-07-16 | 1.981 | 62,990 | -267,709 | 0.01% | 124,799 |
| 2014-07-17 | 2014-07-15 | 1.631 | 330,699 | -19,685 | 0.07% | 539,279 |
| 2014-07-16 | 2014-07-14 | 1.600 | 350,384 | +39,369 | 0.07% | 560,700 |
| 2014-07-15 | 2014-07-11 | 1.615 | 311,015 | -123,356 | 0.06% | 502,440 |
| 2014-07-03 | 2014-06-30 | 1.311 | 434,371 | +9,186 | 0.09% | 569,320 |
| 2014-07-02 | 2014-06-27 | 1.372 | 425,185 | +45,930 | 0.09% | 583,200 |
| 2014-06-30 | 2014-06-26 | 1.509 | 379,255 | -14,435 | 0.08% | 572,221 |
| 2014-06-27 | 2014-06-25 | 1.372 | 393,690 | +14,435 | 0.08% | 540,000 |
| 2014-06-26 | 2014-06-24 | 1.402 | 379,255 | +27,559 | 0.08% | 531,761 |
| 2014-06-10 | 2014-06-06 | 1.265 | 351,696 | +2,624 | 0.07% | 444,880 |
| 2014-06-04 | 2014-05-30 | 1.295 | 349,072 | +3,937 | 0.07% | 452,200 |
| 2014-06-03 | 2014-05-29 | 1.280 | 345,135 | +13,123 | 0.07% | 441,840 |
| 2014-05-20 | 2014-05-16 | 1.265 | 332,012 | +2,625 | 0.07% | 419,980 |
| 2014-05-16 | 2014-05-14 | 1.326 | 329,387 | +22,309 | 0.07% | 436,740 |
| 2014-05-15 | 2014-05-13 | 1.387 | 307,078 | +6,561 | 0.06% | 425,880 |
| 2014-05-14 | 2014-05-12 | 1.372 | 300,517 | +3,937 | 0.06% | 412,201 |
| 2014-05-13 | 2014-05-09 | 1.219 | 296,580 | +69,552 | 0.06% | 361,600 |
| 2014-05-12 | 2014-05-08 | 1.311 | 227,028 | +15,748 | 0.05% | 297,560 |
| 2014-05-09 | 2014-05-07 | 1.448 | 211,280 | +5,249 | 0.04% | 305,900 |
| 2014-05-08 | 2014-05-05 | 1.372 | 206,031 | +2,625 | 0.04% | 282,600 |
| 2014-05-07 | 2014-05-02 | 1.463 | 203,406 | -2,625 | 0.04% | 297,599 |
| 2014-05-05 | 2014-04-30 | 1.326 | 206,031 | +89,236 | 0.04% | 273,180 |
| 2014-04-29 | 2014-04-25 | 1.600 | 116,795 | +6,562 | 0.02% | 186,901 |
| 2014-04-17 | 2014-04-15 | 1.600 | 110,233 | +6,561 | 0.02% | 176,400 |
| 2014-04-08 | 2014-04-04 | 1.646 | 103,672 | -17,060 | 0.02% | 170,641 |
| 2014-04-03 | 2014-04-01 | 1.524 | 120,732 | +17,060 | 0.02% | 184,001 |
| 2014-04-01 | 2014-03-28 | 1.631 | 103,672 | +5,250 | 0.02% | 169,061 |
| 2014-03-27 | 2014-03-25 | 1.676 | 98,422 | -5,250 | 0.02% | 164,999 |
| 2014-03-21 | 2014-03-19 | 1.646 | 103,672 | +27,559 | 0.02% | 170,641 |
| 2014-03-20 | 2014-03-18 | 1.798 | 76,113 | -7,874 | 0.02% | 136,879 |
| 2014-03-19 | 2014-03-17 | 1.646 | 83,987 | +3,937 | 0.02% | 138,240 |
| 2014-03-18 | 2014-03-14 | 1.783 | 80,050 | +3,937 | 0.02% | 142,740 |
| 2014-03-12 | 2014-03-10 | 1.951 | 76,113 | -5,250 | 0.02% | 148,479 |
| 2014-03-11 | 2014-03-07 | 1.951 | 81,363 | +1,313 | 0.02% | 158,721 |
| 2014-03-10 | 2014-03-06 | 1.951 | 80,050 | -1,313 | 0.02% | 156,159 |
| 2014-03-06 | 2014-03-04 | 1.859 | 81,363 | +17,060 | 0.02% | 151,281 |
| 2014-03-05 | 2014-03-03 | 1.859 | 64,303 | +5,250 | 0.01% | 119,561 |
| 2014-03-04 | 2014-02-28 | 1.890 | 59,053 | +1,312 | 0.01% | 111,599 |
| 2014-02-28 | 2014-02-26 | 2.012 | 57,741 | -2,625 | 0.01% | 116,160 |
| 2014-02-14 | 2014-02-12 | 2.103 | 60,366 | +2,625 | 0.01% | 126,960 |
| 2014-02-13 | 2014-02-11 | 2.149 | 57,741 | +10,498 | 0.01% | 124,080 |
| 2014-02-11 | 2014-02-07 | 2.195 | 47,243 | -5,249 | 0.01% | 103,680 |
| 2014-02-10 | 2014-02-06 | 2.027 | 52,492 | +10,498 | 0.01% | 106,400 |
| 2014-02-05 | 2014-01-30 | 2.240 | 41,994 | -10,498 | 0.01% | 94,081 |
| 2014-02-04 | 2014-01-28 | 2.149 | 52,492 | -2,625 | 0.01% | 112,800 |
| 2014-01-29 | 2014-01-27 | 2.088 | 55,117 | +14,436 | 0.01% | 115,081 |
| 2014-01-28 | 2014-01-24 | 2.210 | 40,681 | +13,123 | 0.01% | 89,899 |
| 2014-01-27 | 2014-01-23 | 2.240 | 27,558 | +7,874 | 0.01% | 61,739 |
| 2014-01-24 | 2014-01-22 | 2.301 | 19,684 | +13,123 | 0.00% | 45,299 |
| 2014-01-17 | 2014-01-15 | 2.332 | 6,561 | +2,624 | 0.00% | 15,299 |
| 2013-12-27 | 2013-12-20 | 2.454 | 3,937 | -3,937 | 0.00% | 9,660 |
| 2013-12-19 | 2013-12-17 | 2.499 | 7,874 | -17,060 | 0.00% | 19,681 |
| 2013-12-18 | 2013-12-16 | 2.362 | 24,934 | -17,060 | 0.01% | 58,901 |
| 2013-12-17 | 2013-12-13 | 2.378 | 41,994 | -35,432 | 0.01% | 99,841 |
| 2013-12-13 | 2013-12-11 | 2.530 | 77,426 | -10,498 | 0.02% | 195,881 |
| 2013-12-12 | 2013-12-10 | 2.530 | 87,924 | +2,625 | 0.02% | 222,440 |
| 2013-12-11 | 2013-12-09 | 2.560 | 85,299 | +13,123 | 0.02% | 218,399 |
| 2013-12-09 | 2013-12-05 | 2.606 | 72,176 | -3,937 | 0.02% | 188,099 |
| 2013-12-06 | 2013-12-04 | 2.591 | 76,113 | -1,313 | 0.02% | 197,199 |
| 2013-12-02 | 2013-11-28 | 2.576 | 77,426 | -23,621 | 0.02% | 199,421 |
| 2013-11-29 | 2013-11-27 | 2.637 | 101,047 | -3,937 | 0.02% | 266,420 |
| 2013-11-28 | 2013-11-26 | 2.515 | 104,984 | +18,372 | 0.02% | 264,000 |
| 2013-11-27 | 2013-11-25 | 2.560 | 86,612 | +17,060 | 0.02% | 221,761 |
| 2013-11-26 | 2013-11-22 | 2.545 | 69,552 | +56,429 | 0.01% | 177,020 |
| 2013-11-15 | 2013-11-13 | 2.469 | 13,123 | -6,561 | 0.00% | 32,400 |
| 2013-11-13 | 2013-11-11 | 2.560 | 19,684 | -5,250 | 0.00% | 50,399 |
| 2013-11-12 | 2013-11-08 | 2.530 | 24,934 | -6,561 | 0.01% | 63,081 |
| 2013-11-11 | 2013-11-07 | 2.499 | 31,495 | +26,246 | 0.01% | 78,720 |
| 2013-11-08 | 2013-11-06 | 2.560 | 5,249 | -10,499 | 0.00% | 13,439 |
| 2013-11-05 | 2013-11-01 | 2.591 | 15,748 | -2,624 | 0.00% | 40,801 |
| 2013-10-31 | 2013-10-29 | 2.560 | 18,372 | -3,937 | 0.00% | 47,040 |
| 2013-10-30 | 2013-10-28 | 2.652 | 22,309 | +11,811 | 0.00% | 59,160 |
| 2013-10-24 | 2013-10-22 | 2.515 | 10,498 | -2,625 | 0.00% | 26,399 |
| 2013-10-23 | 2013-10-21 | 2.560 | 13,123 | -5,249 | 0.00% | 33,600 |
| 2013-10-21 | 2013-10-17 | 2.530 | 18,372 | -24,934 | 0.00% | 46,480 |
| 2013-10-18 | 2013-10-16 | 2.576 | 43,306 | -20,997 | 0.01% | 111,540 |
| 2013-10-17 | 2013-10-15 | 2.560 | 64,303 | -10,498 | 0.01% | 164,641 |
| 2013-10-16 | 2013-10-11 | 2.560 | 74,801 | -26,246 | 0.02% | 191,520 |
| 2013-10-15 | 2013-10-10 | 2.560 | 101,047 | -80,050 | 0.02% | 258,720 |
| 2013-10-10 | 2013-10-08 | 2.576 | 181,097 | -5,250 | 0.04% | 466,439 |
| 2013-10-07 | 2013-10-03 | 2.606 | 186,347 | +26,246 | 0.04% | 485,641 |
| 2013-10-04 | 2013-10-02 | 2.652 | 160,101 | -11,810 | 0.03% | 424,561 |
| 2013-10-03 | 2013-09-30 | 2.667 | 171,911 | +5,249 | 0.04% | 458,499 |
| 2013-09-30 | 2013-09-26 | 2.606 | 166,662 | +1,312 | 0.04% | 434,340 |
| 2013-09-26 | 2013-09-24 | 2.530 | 165,350 | +14,436 | 0.04% | 418,321 |
| 2013-09-25 | 2013-09-23 | 2.530 | 150,914 | +26,246 | 0.03% | 381,799 |
| 2013-09-24 | 2013-09-19 | 2.621 | 124,668 | +55,116 | 0.03% | 326,799 |
| 2013-09-19 | 2013-09-17 | 2.591 | 69,552 | -2,624 | 0.01% | 180,200 |
| 2013-09-18 | 2013-09-16 | 2.576 | 72,176 | +7,873 | 0.02% | 185,899 |
| 2013-09-17 | 2013-09-13 | 2.759 | 64,303 | -32,807 | 0.01% | 177,381 |
| 2013-09-16 | 2013-09-12 | 2.469 | 97,110 | -61,678 | 0.02% | 239,760 |
| 2013-09-13 | 2013-09-11 | 2.225 | 158,788 | +39,369 | 0.03% | 353,319 |
| 2013-09-12 | 2013-09-10 | 2.042 | 119,419 | -259,836 | 0.03% | 243,879 |
| 2013-09-11 | 2013-09-09 | 1.920 | 379,255 | -1,312 | 0.08% | 728,281 |
| 2013-09-10 | 2013-09-06 | 1.875 | 380,567 | -3,937 | 0.08% | 713,400 |
| 2013-09-09 | 2013-09-05 | 1.875 | 384,504 | -5,249 | 0.08% | 720,781 |
| 2013-09-06 | 2013-09-04 | 1.783 | 389,753 | +1,312 | 0.08% | 694,980 |
| 2013-09-05 | 2013-09-03 | 1.768 | 388,441 | +99,735 | 0.08% | 686,721 |
| 2013-09-04 | 2013-09-02 | 1.783 | 288,706 | -7,874 | 0.06% | 514,800 |
| 2013-09-02 | 2013-08-29 | 1.600 | 296,580 | +1,313 | 0.06% | 474,601 |
| 2013-08-30 | 2013-08-28 | 1.600 | 295,267 | +36,744 | 0.06% | 472,499 |
| 2013-08-29 | 2013-08-27 | 1.600 | 258,523 | -10,498 | 0.05% | 413,700 |
| 2013-08-28 | 2013-08-26 | 1.631 | 269,021 | +5,249 | 0.06% | 438,699 |
| 2013-08-26 | 2013-08-22 | 1.692 | 263,772 | +6,561 | 0.06% | 446,220 |
| 2013-08-22 | 2013-08-20 | 1.707 | 257,211 | +35,432 | 0.05% | 439,041 |
| 2013-08-21 | 2013-08-19 | 1.829 | 221,779 | +23,622 | 0.05% | 405,601 |
| 2013-08-20 | 2013-08-16 | 1.737 | 198,157 | +9,186 | 0.04% | 344,280 |
| 2013-08-19 | 2013-08-15 | 1.783 | 188,971 | -5,249 | 0.04% | 336,960 |
| 2013-08-16 | 2013-08-13 | 1.753 | 194,220 | +44,618 | 0.04% | 340,399 |
| 2013-08-15 | 2013-08-12 | 1.783 | 149,602 | +52,492 | 0.03% | 266,760 |
| 2013-08-13 | 2013-08-09 | 1.783 | 97,110 | -158,788 | 0.02% | 173,160 |
| 2013-08-12 | 2013-08-08 | 1.326 | 255,898 | -66,928 | 0.05% | 339,299 |
| 2013-08-06 | 2013-08-02 | 1.097 | 322,826 | -2,624 | 0.07% | 354,240 |
| 2013-08-02 | 2013-07-31 | 1.021 | 325,450 | +20,997 | 0.07% | 332,320 |
| 2013-07-31 | 2013-07-29 | 1.082 | 304,453 | -65,615 | 0.06% | 329,439 |
| 2013-07-15 | 2013-07-11 | 1.097 | 370,068 | -2,625 | 0.08% | 406,080 |
| 2013-07-12 | 2013-07-10 | 1.067 | 372,693 | -26,246 | 0.08% | 397,600 |
| 2013-07-10 | 2013-07-08 | 1.036 | 398,939 | -13,123 | 0.08% | 413,440 |
| 2013-07-08 | 2013-07-04 | 1.036 | 412,062 | -13,123 | 0.09% | 427,040 |
| 2013-07-05 | 2013-07-03 | 0.975 | 425,185 | +6,561 | 0.09% | 414,720 |
| 2013-07-02 | 2013-06-27 | 1.036 | 418,624 | -97,110 | 0.09% | 433,841 |
| 2013-06-27 | 2013-06-25 | 0.975 | 515,734 | +175,848 | 0.11% | 503,040 |
| 2013-06-26 | 2013-06-24 | 1.036 | 339,886 | -162,725 | 0.07% | 352,240 |
| 2013-06-25 | 2013-06-21 | 1.052 | 502,611 | -3,937 | 0.11% | 528,540 |
| 2013-06-24 | 2013-06-20 | 1.052 | 506,548 | +1,313 | 0.11% | 532,680 |
| 2013-06-20 | 2013-06-18 | 1.113 | 505,235 | +9,186 | 0.11% | 562,100 |
| 2013-06-19 | 2013-06-17 | 1.097 | 496,049 | +19,684 | 0.11% | 544,320 |
| 2013-06-18 | 2013-06-14 | 1.097 | 476,365 | -120,731 | 0.10% | 522,720 |
| 2013-06-14 | 2013-06-11 | 1.036 | 597,096 | -26,246 | 0.13% | 618,800 |
| 2013-06-13 | 2013-06-10 | 0.991 | 623,342 | +19,684 | 0.13% | 617,500 |
| 2013-06-11 | 2013-06-07 | 1.006 | 603,658 | +10,499 | 0.13% | 607,200 |
| 2013-06-07 | 2013-06-05 | 0.991 | 593,159 | +9,186 | 0.13% | 587,600 |
| 2013-05-30 | 2013-05-28 | 1.006 | 583,973 | -6,562 | 0.12% | 587,400 |
| 2013-05-14 | 2013-05-10 | 1.036 | 590,535 | -140,416 | 0.13% | 612,000 |
| 2013-05-10 | 2013-05-08 | 1.021 | 730,951 | -13,123 | 0.16% | 746,380 |
| 2013-05-08 | 2013-05-06 | 0.991 | 744,074 | +11,811 | 0.16% | 737,100 |
| 2013-04-29 | 2013-04-25 | 0.975 | 732,263 | +1,312 | 0.16% | 714,240 |
| 2013-04-26 | 2013-04-24 | 1.006 | 730,951 | -40,681 | 0.16% | 735,240 |
| 2013-04-25 | 2013-04-23 | 0.945 | 771,632 | -52,492 | 0.16% | 729,120 |
| 2013-04-24 | 2013-04-22 | 0.975 | 824,124 | +36,744 | 0.18% | 803,840 |
| 2013-04-23 | 2013-04-19 | 0.975 | 787,380 | +86,612 | 0.17% | 768,000 |
| 2013-04-19 | 2013-04-17 | 0.991 | 700,768 | +49,867 | 0.15% | 694,200 |
| 2013-04-17 | 2013-04-15 | 1.052 | 650,901 | -13,123 | 0.14% | 684,481 |
| 2013-04-15 | 2013-04-11 | 1.052 | 664,024 | +20,997 | 0.14% | 698,281 |
| 2013-04-05 | 2013-04-02 | 1.067 | 643,027 | -76,113 | 0.14% | 686,000 |
| 2013-04-03 | 2013-03-28 | 1.006 | 719,140 | +10,498 | 0.15% | 723,360 |
| 2013-03-21 | 2013-03-19 | 1.006 | 708,642 | +13,123 | 0.15% | 712,800 |
| 2013-03-12 | 2013-03-08 | 1.006 | 695,519 | +26,246 | 0.15% | 699,600 |
| 2013-02-19 | 2013-02-15 | 1.097 | 669,273 | -2,624 | 0.14% | 734,400 |
| 2013-02-08 | 2013-02-06 | 1.067 | 671,897 | -39,369 | 0.14% | 716,800 |
| 2013-01-28 | 2013-01-24 | 1.052 | 711,266 | +13,123 | 0.15% | 747,960 |
| 2013-01-23 | 2013-01-21 | 1.052 | 698,143 | +125,980 | 0.15% | 734,160 |
| 2013-01-15 | 2013-01-11 | 1.036 | 572,163 | -6,561 | 0.12% | 592,960 |
| 2013-01-14 | 2013-01-10 | 1.052 | 578,724 | -13,123 | 0.12% | 608,580 |
| 2013-01-11 | 2013-01-09 | 1.052 | 591,847 | -10,498 | 0.13% | 622,380 |
| 2013-01-10 | 2013-01-08 | 1.036 | 602,345 | -19,685 | 0.13% | 624,240 |
| 2013-01-08 | 2013-01-04 | 1.036 | 622,030 | +13,123 | 0.13% | 644,640 |
| 2013-01-07 | 2013-01-03 | 1.006 | 608,907 | +13,123 | 0.13% | 612,480 |
| 2013-01-02 | 2012-12-27 | 1.052 | 595,784 | -45,930 | 0.13% | 626,520 |
| 2012-12-28 | 2012-12-24 | 0.960 | 641,714 | -20,997 | 0.14% | 616,140 |
| 2012-12-27 | 2012-12-20 | 0.991 | 662,711 | +39,369 | 0.14% | 656,500 |
| 2012-12-21 | 2012-12-19 | 1.006 | 623,342 | +17,060 | 0.13% | 627,000 |
| 2012-12-20 | 2012-12-18 | 1.052 | 606,282 | +128,605 | 0.13% | 637,560 |
| 2012-12-18 | 2012-12-14 | 1.052 | 477,677 | +26,246 | 0.10% | 502,320 |
| 2012-12-17 | 2012-12-13 | 1.113 | 451,431 | +13,123 | 0.10% | 502,240 |
| 2012-12-14 | 2012-12-12 | 1.067 | 438,308 | +5,249 | 0.09% | 467,600 |
| 2012-11-15 | 2012-11-13 | 1.158 | 433,059 | -22,309 | 0.09% | 501,600 |
| 2012-11-14 | 2012-11-12 | 1.128 | 455,368 | +45,931 | 0.10% | 513,560 |
| 2012-11-08 | 2012-11-06 | 1.052 | 409,437 | +1,312 | 0.09% | 430,560 |
| 2012-11-07 | 2012-11-05 | 1.097 | 408,125 | +53,804 | 0.09% | 447,840 |
| 2012-11-06 | 2012-11-02 | 0.960 | 354,321 | +2,625 | 0.08% | 340,200 |
| 2012-10-25 | 2012-10-22 | 1.036 | 351,696 | +14,435 | 0.07% | 364,480 |
| 2012-10-24 | 2012-10-19 | 0.991 | 337,261 | -2,625 | 0.07% | 334,100 |
| 2012-10-22 | 2012-10-18 | 1.006 | 339,886 | +22,310 | 0.07% | 341,880 |
| 2012-10-15 | 2012-10-11 | 0.991 | 317,576 | +10,498 | 0.07% | 314,600 |
| 2012-10-10 | 2012-10-08 | 0.991 | 307,078 | +2,625 | 0.07% | 304,200 |
| 2012-10-09 | 2012-10-05 | 1.036 | 304,453 | +3,936 | 0.06% | 315,520 |
| 2012-10-03 | 2012-09-27 | 0.914 | 300,517 | -2,624 | 0.06% | 274,800 |
| 2012-09-27 | 2012-09-25 | 0.899 | 303,141 | +5,249 | 0.06% | 272,580 |
| 2012-09-25 | 2012-09-21 | 0.930 | 297,892 | +1,312 | 0.06% | 276,940 |
| 2012-09-24 | 2012-09-20 | 0.960 | 296,580 | -26,246 | 0.06% | 284,760 |
| 2012-09-21 | 2012-09-19 | 0.975 | 322,826 | -30,183 | 0.07% | 314,880 |
| 2012-09-20 | 2012-09-18 | 0.914 | 353,009 | -6,561 | 0.08% | 322,800 |
| 2012-09-18 | 2012-09-14 | 0.914 | 359,570 | -2,625 | 0.08% | 328,800 |
| 2012-09-13 | 2012-09-11 | 0.853 | 362,195 | -83,987 | 0.08% | 309,120 |
| 2012-09-12 | 2012-09-10 | 0.853 | 446,182 | +1,312 | 0.09% | 380,800 |
| 2012-09-11 | 2012-09-07 | 0.853 | 444,870 | +6,562 | 0.09% | 379,680 |
| 2012-09-10 | 2012-09-06 | 0.899 | 438,308 | -6,562 | 0.09% | 394,120 |
| 2012-09-07 | 2012-09-05 | 0.899 | 444,870 | +57,742 | 0.09% | 400,020 |
| 2012-09-06 | 2012-09-04 | 0.975 | 387,128 | -2,625 | 0.08% | 377,600 |
| 2012-08-30 | 2012-08-28 | 0.930 | 389,753 | +22,309 | 0.08% | 362,340 |
| 2012-08-29 | 2012-08-27 | 0.991 | 367,444 | +3,937 | 0.08% | 364,000 |
| 2012-08-28 | 2012-08-24 | 0.991 | 363,507 | +36,744 | 0.08% | 360,100 |
| 2012-08-27 | 2012-08-23 | 1.036 | 326,763 | +1,313 | 0.07% | 338,640 |
| 2012-08-24 | 2012-08-22 | 1.067 | 325,450 | +97,110 | 0.07% | 347,200 |
| 2012-08-23 | 2012-08-21 | 1.021 | 228,340 | +36,744 | 0.05% | 233,160 |
| 2012-08-22 | 2012-08-20 | 1.067 | 191,596 | -128,605 | 0.04% | 204,400 |
| 2012-08-21 | 2012-08-17 | 0.732 | 320,201 | -13,123 | 0.07% | 234,240 |
| 2012-08-20 | 2012-08-16 | 0.640 | 333,324 | +6,561 | 0.07% | 213,360 |
| 2012-08-08 | 2012-08-06 | 0.663 | 326,763 | +28,871 | 0.07% | 216,630 |
| 2012-07-23 | 2012-07-19 | 0.701 | 297,892 | +26,246 | 0.06% | 208,840 |
| 2012-07-06 | 2012-07-04 | 0.724 | 271,646 | +22,309 | 0.06% | 196,650 |
| 2012-07-03 | 2012-06-28 | 0.724 | 249,337 | -7,874 | 0.05% | 180,500 |
| 2012-06-27 | 2012-06-25 | 0.747 | 257,211 | -131,230 | 0.05% | 192,080 |
| 2012-05-22 | 2012-05-18 | 0.732 | 388,441 | +9,186 | 0.08% | 284,160 |
| 2012-04-23 | 2012-04-19 | 0.808 | 379,255 | +5,250 | 0.08% | 306,340 |
| 2012-04-19 | 2012-04-17 | 0.762 | 374,005 | +28,870 | 0.08% | 285,000 |
| 2012-04-10 | 2012-04-03 | 0.838 | 345,135 | -13,123 | 0.07% | 289,300 |
| 2012-04-03 | 2012-03-30 | 0.808 | 358,258 | -49,867 | 0.08% | 289,380 |
| 2012-04-02 | 2012-03-29 | 0.808 | 408,125 | +24,934 | 0.09% | 329,660 |
| 2012-03-28 | 2012-03-26 | 0.869 | 383,191 | -15,748 | 0.08% | 332,880 |
| 2012-03-27 | 2012-03-23 | 0.762 | 398,939 | +13,123 | 0.08% | 304,000 |
| 2012-03-16 | 2012-03-14 | 0.884 | 385,816 | +19,684 | 0.08% | 341,040 |
| 2012-03-15 | 2012-03-13 | 0.808 | 366,132 | -2,624 | 0.08% | 295,740 |
| 2012-03-14 | 2012-03-12 | 0.777 | 368,756 | -38,057 | 0.08% | 286,620 |
| 2012-03-13 | 2012-03-09 | 0.678 | 406,813 | +6,562 | 0.09% | 275,900 |
| 2012-03-02 | 2012-02-29 | 0.632 | 400,251 | +26,246 | 0.09% | 253,150 |
| 2012-02-16 | 2012-02-14 | 0.686 | 374,005 | +38,056 | 0.08% | 256,500 |
| 2012-02-09 | 2012-02-07 | 0.732 | 335,949 | -13,123 | 0.07% | 245,760 |
| 2012-01-31 | 2012-01-27 | 0.678 | 349,072 | -13,123 | 0.07% | 236,740 |
| 2012-01-11 | 2012-01-09 | 0.686 | 362,195 | -35,432 | 0.08% | 248,400 |
| 2012-01-09 | 2012-01-05 | 0.632 | 397,627 | +39,369 | 0.08% | 251,490 |
| 2011-12-19 | 2011-12-15 | 0.686 | 358,258 | -11,810 | 0.08% | 245,700 |
| 2011-12-12 | 2011-12-08 | 0.747 | 370,068 | -45,931 | 0.08% | 276,360 |
| 2011-11-14 | 2011-11-10 | 0.678 | 415,999 | -20,997 | 0.09% | 282,130 |
| 2011-11-11 | 2011-11-09 | 0.663 | 436,996 | -10,498 | 0.09% | 289,710 |
| 2011-10-31 | 2011-10-27 | 0.686 | 447,494 | -3,937 | 0.10% | 306,900 |
| 2011-10-12 | 2011-10-10 | 0.610 | 451,431 | +32,807 | 0.10% | 275,200 |
| 2011-09-22 | 2011-09-20 | 0.625 | 418,624 | +13,123 | 0.10% | 261,580 |
| 2011-09-21 | 2011-09-19 | 0.640 | 405,501 | +131,230 | 0.10% | 259,560 |
| 2011-09-20 | 2011-09-16 | 0.686 | 274,271 | +65,615 | 0.07% | 188,100 |
| 2011-09-14 | 2011-09-09 | 0.732 | 208,656 | +13,123 | 0.05% | 152,640 |
| 2011-09-12 | 2011-09-08 | 0.747 | 195,533 | -19,684 | 0.05% | 146,020 |
| 2011-09-08 | 2011-09-06 | 0.686 | 215,217 | -2,625 | 0.05% | 147,600 |
| 2011-09-07 | 2011-09-05 | 0.655 | 217,842 | +39,369 | 0.05% | 142,760 |
| 2011-09-05 | 2011-09-01 | 0.823 | 178,473 | -13,123 | 0.04% | 146,880 |
| 2011-08-17 | 2011-08-15 | 0.793 | 191,596 | +13,123 | 0.05% | 151,840 |
| 2011-08-16 | 2011-08-12 | 0.838 | 178,473 | -19,684 | 0.04% | 149,600 |
| 2011-08-15 | 2011-08-11 | 0.732 | 198,157 | +65,615 | 0.05% | 144,960 |
| 2011-08-09 | 2011-08-05 | 0.793 | 132,542 | +13,123 | 0.03% | 105,040 |
| 2011-07-28 | 2011-07-26 | 0.914 | 119,419 | -1,313 | 0.03% | 109,200 |
| 2011-07-19 | 2011-07-15 | 0.899 | 120,732 | -36,744 | 0.03% | 108,560 |
| 2011-07-18 | 2011-07-14 | 0.884 | 157,476 | -41,994 | 0.04% | 139,200 |
| 2011-07-15 | 2011-07-13 | 0.884 | 199,470 | -26,245 | 0.05% | 176,320 |
| 2011-07-12 | 2011-07-08 | 0.793 | 225,715 | -2,625 | 0.05% | 178,880 |
| 2011-06-29 | 2011-06-27 | 0.762 | 228,340 | +7,874 | 0.05% | 174,000 |
| 2011-06-24 | 2011-06-22 | 0.762 | 220,466 | -14,436 | 0.05% | 168,000 |
| 2011-06-23 | 2011-06-21 | 0.716 | 234,902 | +26,246 | 0.06% | 168,260 |
| 2011-06-22 | 2011-06-20 | 0.762 | 208,656 | +40,682 | 0.05% | 159,000 |
| 2011-06-21 | 2011-06-17 | 0.793 | 167,974 | +6,561 | 0.04% | 133,120 |
| 2011-06-16 | 2011-06-14 | 0.838 | 161,413 | -55,116 | 0.04% | 135,300 |
| 2011-06-13 | 2011-06-09 | 0.793 | 216,529 | +13,123 | 0.05% | 171,600 |
| 2011-06-10 | 2011-06-08 | 0.838 | 203,406 | -9,187 | 0.05% | 170,500 |
| 2011-05-31 | 2011-05-27 | 0.823 | 212,593 | +26,246 | 0.05% | 174,960 |
| 2011-05-27 | 2011-05-25 | 0.838 | 186,347 | +35,433 | 0.04% | 156,200 |
| 2011-05-26 | 2011-05-24 | 0.853 | 150,914 | +3,936 | 0.04% | 128,800 |
| 2011-05-25 | 2011-05-23 | 0.853 | 146,978 | -116,794 | 0.04% | 125,440 |
| 2011-05-23 | 2011-05-19 | 0.899 | 263,772 | +49,867 | 0.06% | 237,180 |
| 2011-05-05 | 2011-05-03 | 0.991 | 213,905 | +1,312 | 0.05% | 211,900 |
| 2011-05-04 | 2011-04-29 | 0.960 | 212,593 | -26,245 | 0.05% | 204,120 |
| 2011-04-26 | 2011-04-20 | 0.945 | 238,838 | +6,561 | 0.06% | 225,680 |
| 2011-04-20 | 2011-04-18 | 1.006 | 232,277 | -62,990 | 0.06% | 233,640 |
| 2011-04-18 | 2011-04-14 | 1.006 | 295,267 | +90,548 | 0.07% | 297,000 |
| 2011-04-15 | 2011-04-13 | 1.006 | 204,719 | +38,057 | 0.05% | 205,920 |
| 2011-04-14 | 2011-04-12 | 0.853 | 166,662 | -165,350 | 0.04% | 142,240 |
| 2011-04-12 | 2011-04-08 | 0.823 | 332,012 | +6,562 | 0.08% | 273,240 |
| 2011-04-11 | 2011-04-07 | 0.823 | 325,450 | +15,747 | 0.08% | 267,840 |
| 2011-04-07 | 2011-04-04 | 0.838 | 309,703 | +19,685 | 0.07% | 259,600 |
| 2011-03-21 | 2011-03-17 | 0.853 | 290,018 | +36,744 | 0.07% | 247,520 |
| 2011-02-24 | 2011-02-22 | 0.838 | 253,274 | +65,615 | 0.06% | 212,300 |
| 2011-02-15 | 2011-02-11 | 0.899 | 187,659 | -2,624 | 0.04% | 168,740 |
| 2011-02-11 | 2011-02-09 | 0.869 | 190,283 | +1,312 | 0.05% | 165,300 |
| 2011-02-10 | 2011-02-08 | 0.884 | 188,971 | +3,937 | 0.05% | 167,040 |
| 2011-02-01 | 2011-01-28 | 0.930 | 185,034 | -5,249 | 0.04% | 172,020 |
| 2011-01-20 | 2011-01-18 | 0.975 | 190,283 | +6,561 | 0.05% | 185,600 |
| 2011-01-14 | 2011-01-12 | 0.930 | 183,722 | +36,744 | 0.04% | 170,800 |
| 2011-01-11 | 2011-01-07 | 0.975 | 146,978 | +13,123 | 0.04% | 143,360 |
| 2011-01-10 | 2011-01-06 | 0.991 | 133,855 | +28,871 | 0.03% | 132,600 |
| 2011-01-05 | 2011-01-03 | 0.991 | 104,984 | -24,934 | 0.03% | 104,000 |
| 2010-12-23 | 2010-12-21 | 0.960 | 129,918 | -27,558 | 0.03% | 124,740 |
| 2010-12-13 | 2010-12-09 | 0.975 | 157,476 | -39,369 | 0.04% | 153,600 |
| 2010-12-03 | 2010-12-01 | 0.960 | 196,845 | -22,309 | 0.05% | 189,000 |
| 2010-11-30 | 2010-11-26 | 0.960 | 219,154 | +11,811 | 0.05% | 210,420 |
| 2010-11-29 | 2010-11-25 | 0.945 | 207,343 | +31,495 | 0.05% | 195,920 |
| 2010-11-22 | 2010-11-18 | 1.021 | 175,848 | +26,246 | 0.04% | 179,560 |
| 2010-11-16 | 2010-11-12 | 1.067 | 149,602 | -7,874 | 0.04% | 159,600 |
| 2010-11-15 | 2010-11-11 | 1.052 | 157,476 | -7,874 | 0.04% | 165,600 |
| 2010-11-12 | 2010-11-10 | 1.067 | 165,350 | -18,372 | 0.04% | 176,400 |
| 2010-11-10 | 2010-11-08 | 1.036 | 183,722 | -18,372 | 0.04% | 190,400 |
| 2010-11-09 | 2010-11-05 | 0.991 | 202,094 | +7,874 | 0.05% | 200,200 |
| 2010-11-05 | 2010-11-03 | 1.036 | 194,220 | +2,624 | 0.05% | 201,280 |
| 2010-11-02 | 2010-10-29 | 1.021 | 191,596 | +6,562 | 0.05% | 195,640 |
| 2010-11-01 | 2010-10-28 | 1.082 | 185,034 | +83,987 | 0.04% | 200,220 |
| 2010-10-26 | 2010-10-22 | 1.067 | 101,047 | -7,874 | 0.02% | 107,800 |
| 2010-10-25 | 2010-10-21 | 1.036 | 108,921 | -19,684 | 0.03% | 112,880 |
| 2010-10-22 | 2010-10-20 | 0.991 | 128,605 | +5,249 | 0.03% | 127,400 |
| 2010-10-21 | 2010-10-19 | 1.036 | 123,356 | -13,123 | 0.03% | 127,840 |
| 2010-10-19 | 2010-10-15 | 1.067 | 136,479 | -10,499 | 0.03% | 145,600 |
| 2010-10-18 | 2010-10-14 | 1.036 | 146,978 | +2,625 | 0.04% | 152,320 |
| 2010-10-13 | 2010-10-11 | 1.052 | 144,353 | -101,047 | 0.03% | 151,800 |
| 2010-10-12 | 2010-10-08 | 1.113 | 245,400 | -119,419 | 0.06% | 273,020 |
| 2010-10-08 | 2010-10-06 | 1.097 | 364,819 | +3,937 | 0.09% | 400,320 |
| 2010-10-07 | 2010-10-05 | 1.113 | 360,882 | +15,747 | 0.09% | 401,500 |
| 2010-10-06 | 2010-10-04 | 1.082 | 345,135 | +76,114 | 0.08% | 373,460 |
| 2010-10-05 | 2010-09-30 | 1.021 | 269,021 | -65,615 | 0.06% | 274,700 |
| 2010-09-29 | 2010-09-27 | 1.021 | 334,636 | +5,249 | 0.08% | 341,700 |
| 2010-09-28 | 2010-09-24 | 1.036 | 329,387 | +90,549 | 0.08% | 341,360 |
| 2010-09-27 | 2010-09-22 | 0.930 | 238,838 | +2,624 | 0.06% | 222,040 |
| 2010-09-24 | 2010-09-21 | 0.960 | 236,214 | +2,625 | 0.06% | 226,800 |
| 2010-09-22 | 2010-09-20 | 0.945 | 233,589 | +146,977 | 0.06% | 220,720 |
| 2010-09-20 | 2010-09-16 | 0.930 | 86,612 | -14,435 | 0.02% | 80,520 |
| 2010-09-16 | 2010-09-14 | 0.945 | 101,047 | -13,123 | 0.02% | 95,480 |
| 2010-09-14 | 2010-09-10 | 0.945 | 114,170 | -17,060 | 0.03% | 107,880 |
| 2010-09-07 | 2010-09-03 | 0.808 | 131,230 | +7,874 | 0.03% | 106,000 |
| 2010-09-01 | 2010-08-30 | 0.808 | 123,356 | +26,246 | 0.03% | 99,640 |
| 2010-08-27 | 2010-08-25 | 0.808 | 97,110 | +7,874 | 0.02% | 78,440 |
| 2010-08-26 | 2010-08-24 | 0.808 | 89,236 | +26,246 | 0.02% | 72,080 |
| 2010-08-25 | 2010-08-23 | 0.869 | 62,990 | -2,625 | 0.02% | 54,720 |
| 2010-08-24 | 2010-08-20 | 0.808 | 65,615 | +13,123 | 0.02% | 53,000 |
| 2010-08-12 | 2010-08-10 | 0.823 | 52,492 | -13,123 | 0.01% | 43,200 |
| 2010-08-09 | 2010-08-05 | 0.838 | 65,615 | -13,123 | 0.02% | 55,000 |
| 2010-08-05 | 2010-08-03 | 0.823 | 78,738 | +6,562 | 0.02% | 64,800 |
| 2010-08-04 | 2010-08-02 | 0.853 | 72,176 | -9,187 | 0.02% | 61,600 |
| 2010-08-02 | 2010-07-29 | 0.823 | 81,363 | +6,562 | 0.02% | 66,960 |
| 2010-07-30 | 2010-07-28 | 0.838 | 74,801 | -27,558 | 0.02% | 62,700 |
| 2010-07-23 | 2010-07-21 | 0.884 | 102,359 | -39,369 | 0.02% | 90,480 |
| 2010-07-22 | 2010-07-20 | 0.960 | 141,728 | -45,931 | 0.03% | 136,080 |
| 2010-07-20 | 2010-07-16 | 0.975 | 187,659 | -15,747 | 0.04% | 183,040 |
| 2010-07-16 | 2010-07-14 | 0.914 | 203,406 | +15,747 | 0.05% | 186,000 |
| 2010-07-15 | 2010-07-13 | 0.853 | 187,659 | +15,748 | 0.04% | 160,160 |
| 2010-07-13 | 2010-07-09 | 0.823 | 171,911 | +32,807 | 0.04% | 141,480 |
| 2010-07-06 | 2010-07-02 | 0.777 | 139,104 | -13,123 | 0.03% | 108,120 |
| 2010-06-25 | 2010-06-23 | 0.793 | 152,227 | +2,625 | 0.04% | 120,640 |
| 2010-06-14 | 2010-06-10 | 0.808 | 149,602 | -7,874 | 0.04% | 120,840 |
| 2010-05-25 | 2010-05-20 | 0.777 | 157,476 | -87,924 | 0.04% | 122,400 |
| 2010-05-19 | 2010-05-17 | 0.869 | 245,400 | +18,372 | 0.06% | 213,180 |
| 2010-05-18 | 2010-05-14 | 0.960 | 227,028 | +10,499 | 0.05% | 217,980 |
| 2010-05-17 | 2010-05-13 | 0.991 | 216,529 | -32,808 | 0.05% | 214,500 |
| 2010-05-12 | 2010-05-10 | 0.930 | 249,337 | +6,562 | 0.06% | 231,800 |
| 2010-05-11 | 2010-05-07 | 1.006 | 242,775 | +32,807 | 0.06% | 244,200 |
| 2010-05-10 | 2010-05-06 | 0.960 | 209,968 | +3,937 | 0.05% | 201,600 |
| 2010-05-07 | 2010-05-05 | 1.021 | 206,031 | +38,057 | 0.05% | 210,380 |
| 2010-05-06 | 2010-05-04 | 1.052 | 167,974 | -116,795 | 0.04% | 176,640 |
| 2010-05-05 | 2010-05-03 | 1.082 | 284,769 | -13,123 | 0.07% | 308,140 |
| 2010-05-03 | 2010-04-29 | 1.067 | 297,892 | -26,246 | 0.07% | 317,800 |
| 2010-04-28 | 2010-04-26 | 1.097 | 324,138 | -20,997 | 0.08% | 355,680 |
| 2010-04-27 | 2010-04-23 | 1.113 | 345,135 | -102,359 | 0.08% | 383,980 |
| 2010-04-26 | 2010-04-22 | 1.174 | 447,494 | -43,306 | 0.11% | 525,140 |
| 2010-04-21 | 2010-04-19 | 0.945 | 490,800 | +27,558 | 0.12% | 463,760 |
| 2010-04-20 | 2010-04-16 | 0.991 | 463,242 | -173,223 | 0.11% | 458,900 |
| 2010-04-19 | 2010-04-15 | 1.021 | 636,465 | -190,284 | 0.15% | 649,900 |
| 2010-04-16 | 2010-04-14 | 0.853 | 826,749 | +77,426 | 0.20% | 705,600 |
| 2010-04-09 | 2010-04-07 | 0.716 | 749,323 | +9,186 | 0.18% | 536,740 |
| 2010-04-08 | 2010-04-01 | 0.747 | 740,137 | +15,748 | 0.18% | 552,720 |
| 2010-04-01 | 2010-03-30 | 0.716 | 724,389 | -13,123 | 0.17% | 518,880 |
| 2010-03-19 | 2010-03-17 | 0.701 | 737,512 | +34,120 | 0.18% | 517,040 |
| 2010-03-18 | 2010-03-16 | 0.716 | 703,392 | -9,187 | 0.17% | 503,840 |
| 2010-03-11 | 2010-03-09 | 0.686 | 712,579 | +39,369 | 0.17% | 488,700 |
| 2010-03-03 | 2010-03-01 | 0.732 | 673,210 | -48,555 | 0.16% | 492,480 |
| 2010-02-26 | 2010-02-24 | 0.671 | 721,765 | +104,984 | 0.17% | 484,000 |
| 2010-02-18 | 2010-02-12 | 0.701 | 616,781 | -65,615 | 0.15% | 432,400 |
| 2010-02-09 | 2010-02-05 | 0.671 | 682,396 | -39,369 | 0.16% | 457,600 |
| 2010-02-03 | 2010-02-01 | 0.663 | 721,765 | -3,937 | 0.17% | 478,500 |
| 2010-02-01 | 2010-01-28 | 0.655 | 725,702 | -31,495 | 0.17% | 475,580 |
| 2010-01-28 | 2010-01-26 | 0.655 | 757,197 | +26,246 | 0.18% | 496,220 |
| 2010-01-22 | 2010-01-20 | 0.716 | 730,951 | +22,309 | 0.18% | 523,580 |
| 2010-01-20 | 2010-01-18 | 0.709 | 708,642 | +5,250 | 0.17% | 502,200 |
| 2010-01-19 | 2010-01-15 | 0.709 | 703,392 | -3,937 | 0.17% | 498,480 |
| 2010-01-18 | 2010-01-14 | 0.716 | 707,329 | -9,186 | 0.17% | 506,660 |
| 2010-01-15 | 2010-01-13 | 0.693 | 716,515 | +18,372 | 0.17% | 496,860 |
| 2010-01-12 | 2010-01-08 | 0.762 | 698,143 | -5,249 | 0.17% | 532,000 |
| 2010-01-08 | 2010-01-06 | 0.716 | 703,392 | -2,625 | 0.17% | 503,840 |
| 2010-01-06 | 2010-01-04 | 0.693 | 706,017 | +52,492 | 0.17% | 489,580 |
| 2010-01-05 | 2009-12-31 | 0.663 | 653,525 | -30,183 | 0.16% | 433,260 |
| 2009-12-30 | 2009-12-28 | 0.663 | 683,708 | +39,369 | 0.16% | 453,270 |
| 2009-12-29 | 2009-12-24 | 0.663 | 644,339 | -27,558 | 0.15% | 427,170 |
| 2009-12-22 | 2009-12-18 | 0.594 | 671,897 | +2,624 | 0.16% | 399,360 |
| 2009-12-11 | 2009-12-09 | 0.632 | 669,273 | +13,123 | 0.16% | 423,300 |
| 2009-12-09 | 2009-12-07 | 0.655 | 656,150 | -9,186 | 0.16% | 430,000 |
| 2009-12-03 | 2009-12-01 | 0.625 | 665,336 | -5,249 | 0.16% | 415,740 |
| 2009-11-27 | 2009-11-25 | 0.610 | 670,585 | +43,306 | 0.16% | 408,800 |
| 2009-11-25 | 2009-11-23 | 0.617 | 627,279 | +14,435 | 0.15% | 387,180 |
| 2009-11-18 | 2009-11-16 | 0.632 | 612,844 | +1,312 | 0.15% | 387,610 |
| 2009-11-13 | 2009-11-11 | 0.632 | 611,532 | +5,250 | 0.15% | 386,780 |
| 2009-11-10 | 2009-11-06 | 0.686 | 606,282 | -23,622 | 0.15% | 415,800 |
| 2009-11-09 | 2009-11-05 | 0.655 | 629,904 | +103,672 | 0.15% | 412,800 |
| 2009-11-06 | 2009-11-04 | 0.709 | 526,232 | +26,246 | 0.13% | 372,930 |
| 2009-11-05 | 2009-11-03 | 0.709 | 499,986 | +2,625 | 0.12% | 354,330 |
| 2009-11-04 | 2009-11-02 | 0.747 | 497,361 | +9,186 | 0.12% | 371,420 |
| 2009-10-30 | 2009-10-28 | 0.610 | 488,175 | -5,250 | 0.12% | 297,600 |
| 2009-10-29 | 2009-10-27 | 0.579 | 493,425 | +23,622 | 0.12% | 285,760 |
| 2009-10-28 | 2009-10-23 | 0.625 | 469,803 | +55,116 | 0.11% | 293,560 |
| 2009-10-27 | 2009-10-22 | 0.610 | 414,687 | +30,183 | 0.10% | 252,800 |
| 2009-10-23 | 2009-10-21 | 0.610 | 384,504 | +26,246 | 0.09% | 234,400 |
| 2009-10-21 | 2009-10-19 | 0.640 | 358,258 | +2,625 | 0.09% | 229,320 |
| 2009-10-20 | 2009-10-16 | 0.655 | 355,633 | +18,372 | 0.09% | 233,060 |
| 2009-10-19 | 2009-10-15 | 0.617 | 337,261 | +26,246 | 0.08% | 208,170 |
| 2009-10-16 | 2009-10-14 | 0.640 | 311,015 | +1,312 | 0.07% | 199,080 |
| 2009-10-15 | 2009-10-13 | 0.640 | 309,703 | +15,748 | 0.07% | 198,240 |
| 2009-10-14 | 2009-10-12 | 0.686 | 293,955 | -13,123 | 0.07% | 201,600 |
| 2009-10-08 | 2009-10-06 | 0.701 | 307,078 | +13,123 | 0.07% | 215,280 |
| 2009-09-28 | 2009-09-24 | 0.655 | 293,955 | +5,249 | 0.07% | 192,640 |
| 2009-09-22 | 2009-09-18 | 0.716 | 288,706 | +13,123 | 0.07% | 206,800 |
| 2009-09-18 | 2009-09-16 | 0.732 | 275,583 | +1,312 | 0.07% | 201,600 |
| 2009-09-11 | 2009-09-09 | 0.716 | 274,271 | +22,310 | 0.07% | 196,460 |
| 2009-09-10 | 2009-09-08 | 0.640 | 251,961 | +7,873 | 0.06% | 161,280 |
| 2009-09-01 | 2009-08-28 | 0.678 | 244,088 | +38,057 | 0.06% | 165,540 |
| 2009-08-26 | 2009-08-24 | 0.732 | 206,031 | -2,625 | 0.05% | 150,720 |
| 2009-08-17 | 2009-08-13 | 0.709 | 208,656 | +27,559 | 0.05% | 147,870 |
| 2009-08-12 | 2009-08-10 | 0.747 | 181,097 | +74,801 | 0.04% | 135,240 |
| 2009-08-11 | 2009-08-07 | 0.747 | 106,296 | +26,246 | 0.03% | 79,380 |
| 2009-08-07 | 2009-08-05 | 0.793 | 80,050 | +45,930 | 0.02% | 63,440 |
| 2009-08-05 | 2009-08-03 | 0.808 | 34,120 | -7,874 | 0.01% | 27,560 |
| 2009-08-04 | 2009-07-31 | 0.838 | 41,994 | -1,312 | 0.01% | 35,200 |
| 2009-08-03 | 2009-07-30 | 0.747 | 43,306 | -20,997 | 0.01% | 32,340 |
| 2009-07-29 | 2009-07-27 | 0.724 | 64,303 | +13,123 | 0.02% | 46,550 |
| 2009-07-27 | 2009-07-23 | 0.762 | 51,180 | +7,874 | 0.01% | 39,000 |
| 2009-07-24 | 2009-07-22 | 0.793 | 43,306 | +13,123 | 0.01% | 34,320 |
| 2009-07-21 | 2009-07-17 | 0.808 | 30,183 | -13,123 | 0.01% | 24,380 |
| 2009-07-20 | 2009-07-16 | 0.793 | 43,306 | +10,499 | 0.01% | 34,320 |
| 2009-07-17 | 2009-07-15 | 0.838 | 32,807 | -2,625 | 0.01% | 27,500 |
| 2009-07-16 | 2009-07-14 | 0.808 | 35,432 | -19,685 | 0.01% | 28,620 |
| 2009-07-15 | 2009-07-13 | 0.777 | 55,117 | -6,561 | 0.01% | 42,840 |
| 2009-07-10 | 2009-07-08 | 0.762 | 61,678 | -32,808 | 0.01% | 47,000 |
| 2009-07-09 | 2009-07-07 | 0.793 | 94,486 | +14,436 | 0.02% | 74,880 |
| 2009-07-06 | 2009-07-02 | 0.869 | 80,050 | -1,313 | 0.02% | 69,540 |
| 2009-07-03 | 2009-06-30 | 0.869 | 81,363 | +74,802 | 0.02% | 70,680 |
| 2009-05-19 | 2009-05-15 | 0.549 | 6,561 | -23,622 | 0.00% | 3,600 |
| 2009-05-15 | 2009-05-13 | 0.572 | 30,183 | +23,622 | 0.01% | 17,250 |
| 2009-02-04 | 2009-02-02 | 0.488 | 6,561 | -2,625 | 0.00% | 3,200 |
| 2009-01-30 | 2009-01-23 | 0.518 | 9,186 | +2,625 | 0.00% | 4,760 |
| 2008-12-15 | 2008-12-11 | 0.419 | 6,561 | -1,313 | 0.00% | 2,750 |
| 2008-12-03 | 2008-12-01 | 0.331 | 7,874 | -27,558 | 0.00% | 2,604 |
| 2008-12-02 | 2008-11-28 | 0.259 | 35,432 | -60,366 | 0.01% | 9,180 |
| 2008-12-01 | 2008-11-27 | 0.319 | 95,798 | +23,622 | 0.02% | 30,514 |
| 2008-11-28 | 2008-11-26 | 0.352 | 72,176 | +65,615 | 0.02% | 25,410 |
| 2008-10-31 | 2008-10-29 | 0.610 | 6,561 | -32,808 | 0.00% | 4,000 |
| 2008-10-28 | 2008-10-24 | 0.518 | 39,369 | +32,808 | 0.01% | 20,400 |
| 2008-08-04 | 2008-07-31 | 1.265 | 6,561 | -31,496 | 0.00% | 8,299 |
| 2008-07-31 | 2008-07-29 | 1.204 | 38,057 | -1,312 | 0.01% | 45,820 |
| 2008-07-30 | 2008-07-28 | 1.128 | 39,369 | +32,808 | 0.01% | 44,400 |
| 2008-07-10 | 2008-07-08 | 1.204 | 6,561 | -6,562 | 0.00% | 7,899 |
| 2008-06-20 | 2008-06-18 | 1.295 | 13,123 | +6,562 | 0.00% | 17,000 |
| 2008-06-16 | 2008-06-12 | 1.326 | 6,561 | -13,123 | 0.00% | 8,699 |
| 2008-06-12 | 2008-06-10 | 1.356 | 19,684 | +13,123 | 0.01% | 26,699 |
| 2008-02-22 | 2008-02-20 | 1.798 | 6,561 | +3,936 | 0.00% | 11,799 |
| 2007-08-06 | 2007-08-02 | 2.134 | 2,625 | -9,186 | 0.00% | 5,601 |
| 2007-08-03 | 2007-08-01 | 2.134 | 11,811 | -6,561 | 0.01% | 25,201 |
| 2007-08-01 | 2007-07-30 | 2.317 | 18,372 | -1,312 | 0.01% | 42,560 |
| 2007-07-27 | 2007-07-25 | 2.149 | 19,684 | +1,312 | 0.01% | 42,299 |
| 2007-07-17 | 2007-07-13 | 2.469 | 18,372 | -6,562 | 0.01% | 45,360 |
| 2007-07-16 | 2007-07-12 | 2.438 | 24,934 | +6,562 | 0.01% | 60,801 |
| 2007-07-13 | 2007-07-11 | 2.667 | 18,372 | +6,561 | 0.01% | 48,999 |
| 2007-06-27 | 2007-06-25 | 2.896 | 11,811 | +9,186 | 0.01% | 34,201 |
| 2007-06-26 | 2007-06-22 | 2.438 | 2,625 | 0.00% | 6,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy