History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-10-13 | 2025-10-09 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-10-10 | 2025-10-08 | 0.115 | 486,000 | +0 | 0.04% | 55,890 |
| 2025-10-09 | 2025-10-06 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 486,000 | +0 | 0.04% | 50,058 |
| 2025-10-03 | 2025-09-30 | 0.108 | 486,000 | +0 | 0.04% | 52,488 |
| 2025-10-02 | 2025-09-29 | 0.098 | 486,000 | +0 | 0.04% | 47,628 |
| 2025-09-30 | 2025-09-26 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 486,000 | +0 | 0.04% | 51,030 |
| 2025-09-26 | 2025-09-24 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-25 | 2025-09-23 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-24 | 2025-09-22 | 0.098 | 486,000 | +0 | 0.04% | 47,628 |
| 2025-09-23 | 2025-09-19 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-22 | 2025-09-18 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-19 | 2025-09-17 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-18 | 2025-09-16 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-09-17 | 2025-09-15 | 0.120 | 486,000 | +0 | 0.04% | 58,320 |
| 2025-09-16 | 2025-09-12 | 0.125 | 486,000 | +0 | 0.04% | 60,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 486,000 | +0 | 0.04% | 62,208 |
| 2025-09-12 | 2025-09-10 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-11 | 2025-09-09 | 0.120 | 486,000 | +0 | 0.04% | 58,320 |
| 2025-09-10 | 2025-09-08 | 0.120 | 486,000 | +0 | 0.04% | 58,320 |
| 2025-09-09 | 2025-09-05 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-09-08 | 2025-09-04 | 0.117 | 486,000 | +0 | 0.04% | 56,862 |
| 2025-09-05 | 2025-09-03 | 0.117 | 486,000 | +0 | 0.04% | 56,862 |
| 2025-09-04 | 2025-09-02 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-09-03 | 2025-09-01 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-09-02 | 2025-08-29 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-09-01 | 2025-08-28 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-08-29 | 2025-08-27 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-08-28 | 2025-08-26 | 0.121 | 486,000 | +0 | 0.04% | 58,806 |
| 2025-08-27 | 2025-08-25 | 0.121 | 486,000 | +0 | 0.04% | 58,806 |
| 2025-08-26 | 2025-08-22 | 0.120 | 486,000 | +0 | 0.04% | 58,320 |
| 2025-08-25 | 2025-08-21 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-08-22 | 2025-08-20 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-08-21 | 2025-08-19 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-08-20 | 2025-08-18 | 0.108 | 486,000 | +0 | 0.04% | 52,488 |
| 2025-08-19 | 2025-08-15 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-08-18 | 2025-08-14 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 486,000 | +0 | 0.04% | 51,030 |
| 2025-08-14 | 2025-08-12 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-08-13 | 2025-08-11 | 0.121 | 486,000 | +0 | 0.04% | 58,806 |
| 2025-08-12 | 2025-08-08 | 0.121 | 486,000 | +0 | 0.04% | 58,806 |
| 2025-08-11 | 2025-08-07 | 0.122 | 486,000 | +0 | 0.04% | 59,292 |
| 2025-08-08 | 2025-08-06 | 0.136 | 486,000 | +0 | 0.04% | 66,096 |
| 2025-08-07 | 2025-08-05 | 0.138 | 486,000 | +0 | 0.04% | 67,068 |
| 2025-08-06 | 2025-08-04 | 0.138 | 486,000 | +0 | 0.04% | 67,068 |
| 2025-08-05 | 2025-08-01 | 0.126 | 486,000 | +0 | 0.04% | 61,236 |
| 2025-08-04 | 2025-07-31 | 0.126 | 486,000 | +0 | 0.04% | 61,236 |
| 2025-08-01 | 2025-07-30 | 0.126 | 486,000 | +0 | 0.04% | 61,236 |
| 2025-07-31 | 2025-07-29 | 0.126 | 486,000 | +0 | 0.04% | 61,236 |
| 2025-07-30 | 2025-07-28 | 0.130 | 486,000 | +0 | 0.04% | 63,180 |
| 2025-07-29 | 2025-07-25 | 0.116 | 486,000 | +0 | 0.04% | 56,376 |
| 2025-07-28 | 2025-07-24 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-07-25 | 2025-07-23 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-07-24 | 2025-07-22 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-07-23 | 2025-07-21 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-07-22 | 2025-07-18 | 0.120 | 486,000 | +0 | 0.04% | 58,320 |
| 2025-07-21 | 2025-07-17 | 0.129 | 486,000 | +0 | 0.04% | 62,694 |
| 2025-07-18 | 2025-07-16 | 0.130 | 486,000 | +0 | 0.04% | 63,180 |
| 2025-07-17 | 2025-07-15 | 0.117 | 486,000 | +0 | 0.04% | 56,862 |
| 2025-07-16 | 2025-07-14 | 0.117 | 486,000 | +0 | 0.04% | 56,862 |
| 2025-07-15 | 2025-07-11 | 0.130 | 486,000 | +0 | 0.04% | 63,180 |
| 2025-07-14 | 2025-07-10 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-07-11 | 2025-07-09 | 0.097 | 486,000 | +0 | 0.04% | 47,142 |
| 2025-07-10 | 2025-07-08 | 0.097 | 486,000 | +0 | 0.04% | 47,142 |
| 2025-07-09 | 2025-07-07 | 0.097 | 486,000 | +0 | 0.04% | 47,142 |
| 2025-07-08 | 2025-07-04 | 0.089 | 486,000 | +0 | 0.04% | 43,254 |
| 2025-07-07 | 2025-07-03 | 0.089 | 486,000 | +0 | 0.04% | 43,254 |
| 2025-07-04 | 2025-07-02 | 0.089 | 486,000 | +0 | 0.04% | 43,254 |
| 2025-07-03 | 2025-06-30 | 0.089 | 486,000 | +0 | 0.04% | 43,254 |
| 2025-07-02 | 2025-06-27 | 0.090 | 486,000 | +0 | 0.04% | 43,740 |
| 2025-06-30 | 2025-06-26 | 0.092 | 486,000 | +0 | 0.04% | 44,712 |
| 2025-06-27 | 2025-06-25 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 486,000 | +0 | 0.04% | 49,572 |
| 2025-06-25 | 2025-06-23 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-06-24 | 2025-06-20 | 0.092 | 486,000 | +0 | 0.04% | 44,712 |
| 2025-06-23 | 2025-06-19 | 0.095 | 486,000 | +0 | 0.04% | 46,170 |
| 2025-06-20 | 2025-06-18 | 0.095 | 486,000 | +0 | 0.04% | 46,170 |
| 2025-06-19 | 2025-06-17 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 486,000 | +0 | 0.04% | 44,712 |
| 2025-06-16 | 2025-06-12 | 0.096 | 486,000 | +0 | 0.04% | 46,656 |
| 2025-06-13 | 2025-06-11 | 0.096 | 486,000 | +0 | 0.04% | 46,656 |
| 2025-06-12 | 2025-06-10 | 0.098 | 486,000 | +0 | 0.04% | 47,628 |
| 2025-06-11 | 2025-06-09 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 486,000 | +0 | 0.04% | 52,002 |
| 2025-06-09 | 2025-06-05 | 0.107 | 486,000 | +0 | 0.04% | 52,002 |
| 2025-06-06 | 2025-06-04 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 486,000 | +0 | 0.04% | 51,030 |
| 2025-06-04 | 2025-06-02 | 0.093 | 486,000 | +0 | 0.04% | 45,198 |
| 2025-06-03 | 2025-05-30 | 0.093 | 486,000 | +0 | 0.04% | 45,198 |
| 2025-06-02 | 2025-05-29 | 0.093 | 486,000 | +0 | 0.04% | 45,198 |
| 2025-05-30 | 2025-05-28 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 486,000 | +0 | 0.04% | 52,974 |
| 2025-05-28 | 2025-05-26 | 0.087 | 486,000 | +0 | 0.04% | 42,282 |
| 2025-05-27 | 2025-05-23 | 0.089 | 486,000 | +0 | 0.04% | 43,254 |
| 2025-05-26 | 2025-05-22 | 0.095 | 486,000 | +0 | 0.04% | 46,170 |
| 2025-05-23 | 2025-05-21 | 0.095 | 486,000 | +0 | 0.04% | 46,170 |
| 2025-05-22 | 2025-05-20 | 0.092 | 486,000 | +0 | 0.04% | 44,712 |
| 2025-05-21 | 2025-05-19 | 0.092 | 486,000 | +0 | 0.04% | 44,712 |
| 2025-05-20 | 2025-05-16 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 486,000 | +0 | 0.04% | 51,030 |
| 2025-05-13 | 2025-05-09 | 0.100 | 486,000 | +0 | 0.04% | 48,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 486,000 | +0 | 0.04% | 51,030 |
| 2025-05-09 | 2025-05-07 | 0.109 | 486,000 | +0 | 0.04% | 52,974 |
| 2025-05-08 | 2025-05-06 | 0.110 | 486,000 | +0 | 0.04% | 53,460 |
| 2025-05-07 | 2025-05-02 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-05-06 | 2025-04-30 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-05-02 | 2025-04-29 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-04-30 | 2025-04-28 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-04-29 | 2025-04-25 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-04-28 | 2025-04-24 | 0.101 | 486,000 | +0 | 0.04% | 49,086 |
| 2025-04-25 | 2025-04-23 | 0.101 | 486,000 | +0 | 0.04% | 49,086 |
| 2025-04-24 | 2025-04-22 | 0.101 | 486,000 | +0 | 0.04% | 49,086 |
| 2025-04-23 | 2025-04-17 | 0.111 | 486,000 | +0 | 0.04% | 53,946 |
| 2025-04-22 | 2025-04-16 | 0.114 | 486,000 | +0 | 0.04% | 55,404 |
| 2025-04-17 | 2025-04-15 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-04-16 | 2025-04-14 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-04-15 | 2025-04-11 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-04-14 | 2025-04-10 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-04-11 | 2025-04-09 | 0.118 | 486,000 | +0 | 0.04% | 57,348 |
| 2025-04-10 | 2025-04-08 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-04-09 | 2025-04-07 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-04-08 | 2025-04-03 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-04-07 | 2025-04-02 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-04-03 | 2025-04-01 | 0.119 | 486,000 | +0 | 0.04% | 57,834 |
| 2025-04-02 | 2025-03-31 | 0.120 | 486,000 | +54,000 | 0.04% | 58,320 |
| 2025-01-23 | 2025-01-21 | 0.102 | 432,000 | -20,000 | 0.04% | 44,064 |
| 2021-04-26 | 2021-04-22 | 0.310 | 452,000 | -30,000 | 0.04% | 140,120 |
| 2021-02-19 | 2021-02-17 | 0.370 | 482,000 | -50,000 | 0.04% | 178,340 |
| 2021-02-18 | 2021-02-16 | 0.375 | 532,000 | -10,000 | 0.05% | 199,500 |
| 2020-05-25 | 2020-05-21 | 0.530 | 542,000 | -138,000 | 0.05% | 287,260 |
| 2020-05-15 | 2020-05-13 | 0.530 | 680,000 | -80,000 | 0.06% | 360,400 |
| 2020-03-24 | 2020-03-20 | 0.560 | 760,000 | +30,000 | 0.07% | 425,600 |
| 2020-03-19 | 2020-03-17 | 0.570 | 730,000 | -50,000 | 0.06% | 416,100 |
| 2020-03-17 | 2020-03-13 | 0.640 | 780,000 | -120,000 | 0.07% | 499,200 |
| 2020-03-16 | 2020-03-12 | 0.610 | 900,000 | -50,000 | 0.08% | 549,000 |
| 2020-03-09 | 2020-03-05 | 0.670 | 950,000 | +30,000 | 0.08% | 636,500 |
| 2020-03-06 | 2020-03-04 | 0.690 | 920,000 | -30,000 | 0.08% | 634,800 |
| 2020-03-04 | 2020-03-02 | 0.630 | 950,000 | +30,000 | 0.08% | 598,500 |
| 2020-03-02 | 2020-02-27 | 0.650 | 920,000 | -20,000 | 0.08% | 598,000 |
| 2020-02-28 | 2020-02-26 | 0.660 | 940,000 | +10,000 | 0.08% | 620,400 |
| 2020-02-27 | 2020-02-25 | 0.690 | 930,000 | +10,000 | 0.08% | 641,700 |
| 2020-02-26 | 2020-02-24 | 0.580 | 920,000 | -44,000 | 0.08% | 533,600 |
| 2020-02-25 | 2020-02-21 | 0.530 | 964,000 | +50,000 | 0.09% | 510,920 |
| 2020-02-24 | 2020-02-20 | 0.580 | 914,000 | +214,000 | 0.08% | 530,120 |
| 2019-12-27 | 2019-12-20 | 0.370 | 700,000 | -80,000 | 0.06% | 259,000 |
| 2019-11-21 | 2019-11-19 | 0.350 | 780,000 | -180,000 | 0.07% | 273,000 |
| 2019-11-01 | 2019-10-30 | 0.380 | 960,000 | -106,000 | 0.09% | 364,800 |
| 2019-10-31 | 2019-10-29 | 0.385 | 1,066,000 | -60,000 | 0.09% | 410,410 |
| 2019-10-30 | 2019-10-28 | 0.400 | 1,126,000 | -1,662,000 | 0.10% | 450,400 |
| 2019-10-29 | 2019-10-25 | 0.410 | 2,788,000 | -950,000 | 0.25% | 1,143,080 |
| 2019-10-14 | 2019-10-10 | 0.550 | 3,738,000 | +46,000 | 0.33% | 2,055,900 |
| 2019-10-09 | 2019-10-04 | 0.550 | 3,692,000 | +100,000 | 0.33% | 2,030,600 |
| 2019-09-25 | 2019-09-23 | 0.570 | 3,592,000 | -66,000 | 0.32% | 2,047,440 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,658,000 | -50,000 | 0.33% | 2,085,060 |
| 2019-09-17 | 2019-09-13 | 0.590 | 3,708,000 | -100,000 | 0.33% | 2,187,720 |
| 2019-09-16 | 2019-09-12 | 0.580 | 3,808,000 | +66,000 | 0.34% | 2,208,640 |
| 2019-09-13 | 2019-09-11 | 0.560 | 3,742,000 | +6,000 | 0.33% | 2,095,520 |
| 2019-09-12 | 2019-09-10 | 0.580 | 3,736,000 | +44,000 | 0.33% | 2,166,880 |
| 2019-09-10 | 2019-09-06 | 0.590 | 3,692,000 | +30,000 | 0.33% | 2,178,280 |
| 2019-09-09 | 2019-09-05 | 0.560 | 3,662,000 | -318,000 | 0.33% | 2,050,720 |
| 2019-09-04 | 2019-09-02 | 0.570 | 3,980,000 | +18,000 | 0.35% | 2,268,600 |
| 2019-08-30 | 2019-08-28 | 0.540 | 3,962,000 | +16,000 | 0.35% | 2,139,480 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,946,000 | +100,000 | 0.35% | 2,091,380 |
| 2019-08-28 | 2019-08-26 | 0.610 | 3,846,000 | -8,000 | 0.34% | 2,346,060 |
| 2019-08-23 | 2019-08-21 | 0.630 | 3,854,000 | +20,000 | 0.34% | 2,428,020 |
| 2019-08-22 | 2019-08-20 | 0.640 | 3,834,000 | -110,000 | 0.34% | 2,453,760 |
| 2019-08-21 | 2019-08-19 | 0.590 | 3,944,000 | -72,000 | 0.35% | 2,326,960 |
| 2019-08-20 | 2019-08-16 | 0.550 | 4,016,000 | +70,000 | 0.36% | 2,208,800 |
| 2019-08-15 | 2019-08-13 | 0.570 | 3,946,000 | +30,000 | 0.35% | 2,249,220 |
| 2019-08-13 | 2019-08-09 | 0.660 | 3,916,000 | +152,000 | 0.35% | 2,584,560 |
| 2019-08-09 | 2019-08-07 | 0.680 | 3,764,000 | +6,000 | 0.33% | 2,559,520 |
| 2019-07-19 | 2019-07-17 | 0.850 | 3,758,000 | +130,000 | 0.33% | 3,194,300 |
| 2019-07-16 | 2019-07-12 | 0.900 | 3,628,000 | +30,000 | 0.32% | 3,265,200 |
| 2019-07-15 | 2019-07-11 | 0.950 | 3,598,000 | -18,000 | 0.32% | 3,418,100 |
| 2019-07-12 | 2019-07-10 | 0.960 | 3,616,000 | +38,000 | 0.32% | 3,471,360 |
| 2019-07-02 | 2019-06-27 | 0.970 | 3,578,000 | +70,000 | 0.32% | 3,470,660 |
| 2019-05-22 | 2019-05-20 | 1.090 | 3,508,000 | +30,000 | 0.31% | 3,823,720 |
| 2019-05-21 | 2019-05-17 | 1.090 | 3,478,000 | +70,000 | 0.31% | 3,791,020 |
| 2019-05-09 | 2019-05-07 | 1.030 | 3,408,000 | +70,000 | 0.30% | 3,510,240 |
| 2019-05-08 | 2019-05-06 | 1.030 | 3,338,000 | -18,000 | 0.30% | 3,438,140 |
| 2019-05-07 | 2019-05-03 | 1.090 | 3,356,000 | +40,000 | 0.30% | 3,658,040 |
| 2019-05-06 | 2019-05-02 | 1.090 | 3,316,000 | -12,000 | 0.29% | 3,614,440 |
| 2019-05-02 | 2019-04-29 | 1.090 | 3,328,000 | -80,000 | 0.30% | 3,627,520 |
| 2019-04-26 | 2019-04-24 | 1.120 | 3,408,000 | +50,000 | 0.30% | 3,816,960 |
| 2019-04-25 | 2019-04-23 | 1.120 | 3,358,000 | +32,000 | 0.30% | 3,760,960 |
| 2019-04-24 | 2019-04-18 | 1.120 | 3,326,000 | +12,000 | 0.30% | 3,725,120 |
| 2019-04-23 | 2019-04-17 | 1.140 | 3,314,000 | +6,000 | 0.29% | 3,777,960 |
| 2019-04-18 | 2019-04-16 | 1.160 | 3,308,000 | +38,000 | 0.29% | 3,837,280 |
| 2019-04-17 | 2019-04-15 | 1.130 | 3,270,000 | +52,000 | 0.29% | 3,695,100 |
| 2019-04-16 | 2019-04-12 | 1.160 | 3,218,000 | +36,000 | 0.29% | 3,732,880 |
| 2019-04-15 | 2019-04-11 | 1.150 | 3,182,000 | +150,000 | 0.28% | 3,659,300 |
| 2019-04-12 | 2019-04-10 | 1.150 | 3,032,000 | -36,000 | 0.27% | 3,486,800 |
| 2019-04-11 | 2019-04-09 | 1.150 | 3,068,000 | -116,000 | 0.27% | 3,528,200 |
| 2019-04-10 | 2019-04-08 | 1.190 | 3,184,000 | +14,000 | 0.28% | 3,788,960 |
| 2019-04-09 | 2019-04-04 | 1.190 | 3,170,000 | +68,000 | 0.28% | 3,772,300 |
| 2019-04-08 | 2019-04-03 | 1.180 | 3,102,000 | +32,000 | 0.28% | 3,660,360 |
| 2019-04-04 | 2019-04-02 | 1.210 | 3,070,000 | +128,000 | 0.27% | 3,714,700 |
| 2019-04-02 | 2019-03-29 | 1.190 | 2,942,000 | +164,000 | 0.26% | 3,500,980 |
| 2019-04-01 | 2019-03-28 | 1.170 | 2,778,000 | -20,000 | 0.25% | 3,250,260 |
| 2019-03-29 | 2019-03-27 | 1.220 | 2,798,000 | -30,000 | 0.25% | 3,413,560 |
| 2019-03-28 | 2019-03-26 | 1.240 | 2,828,000 | +204,000 | 0.25% | 3,506,720 |
| 2019-03-27 | 2019-03-25 | 1.240 | 2,624,000 | -114,000 | 0.23% | 3,253,760 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,738,000 | -250,000 | 0.24% | 3,532,020 |
| 2019-03-25 | 2019-03-21 | 1.300 | 2,988,000 | -332,000 | 0.27% | 3,884,400 |
| 2019-03-22 | 2019-03-20 | 1.410 | 3,320,000 | -318,000 | 0.30% | 4,681,200 |
| 2019-03-21 | 2019-03-19 | 1.310 | 3,638,000 | -180,000 | 0.32% | 4,765,780 |
| 2019-03-20 | 2019-03-18 | 1.210 | 3,818,000 | -368,000 | 0.34% | 4,619,780 |
| 2019-03-19 | 2019-03-15 | 1.160 | 4,186,000 | -16,000 | 0.37% | 4,855,760 |
| 2019-03-18 | 2019-03-14 | 1.160 | 4,202,000 | +64,000 | 0.37% | 4,874,320 |
| 2019-03-15 | 2019-03-13 | 1.190 | 4,138,000 | +270,000 | 0.37% | 4,924,220 |
| 2019-03-13 | 2019-03-11 | 1.170 | 3,868,000 | -70,000 | 0.34% | 4,525,560 |
| 2019-03-12 | 2019-03-08 | 1.160 | 3,938,000 | -50,000 | 0.35% | 4,568,080 |
| 2019-03-11 | 2019-03-07 | 1.230 | 3,988,000 | -70,000 | 0.35% | 4,905,240 |
| 2019-03-08 | 2019-03-06 | 1.110 | 4,058,000 | -80,000 | 0.36% | 4,504,380 |
| 2019-03-04 | 2019-02-28 | 1.110 | 4,138,000 | -16,000 | 0.37% | 4,593,180 |
| 2019-03-01 | 2019-02-27 | 1.110 | 4,154,000 | -74,000 | 0.37% | 4,610,940 |
| 2019-02-27 | 2019-02-25 | 1.140 | 4,228,000 | -118,000 | 0.38% | 4,819,920 |
| 2019-02-25 | 2019-02-21 | 1.110 | 4,346,000 | +82,000 | 0.39% | 4,824,060 |
| 2019-02-22 | 2019-02-20 | 1.120 | 4,264,000 | -94,000 | 0.38% | 4,775,680 |
| 2019-02-21 | 2019-02-19 | 1.080 | 4,358,000 | +118,000 | 0.39% | 4,706,640 |
| 2019-02-20 | 2019-02-18 | 1.060 | 4,240,000 | -78,000 | 0.38% | 4,494,400 |
| 2019-02-19 | 2019-02-15 | 1.040 | 4,318,000 | +120,000 | 0.38% | 4,490,720 |
| 2019-02-18 | 2019-02-14 | 1.070 | 4,198,000 | -42,000 | 0.37% | 4,491,860 |
| 2019-02-15 | 2019-02-13 | 1.070 | 4,240,000 | -22,000 | 0.38% | 4,536,800 |
| 2019-02-14 | 2019-02-12 | 1.060 | 4,262,000 | -42,000 | 0.38% | 4,517,720 |
| 2019-02-13 | 2019-02-11 | 1.040 | 4,304,000 | +168,000 | 0.38% | 4,476,160 |
| 2019-02-12 | 2019-02-08 | 1.050 | 4,136,000 | -62,000 | 0.37% | 4,342,800 |
| 2019-02-11 | 2019-02-04 | 1.030 | 4,198,000 | +90,000 | 0.37% | 4,323,940 |
| 2019-02-08 | 2019-01-31 | 1.030 | 4,108,000 | -178,000 | 0.37% | 4,231,240 |
| 2019-02-01 | 2019-01-30 | 1.020 | 4,286,000 | -92,000 | 0.38% | 4,371,720 |
| 2019-01-31 | 2019-01-29 | 1.020 | 4,378,000 | -28,000 | 0.39% | 4,465,560 |
| 2019-01-30 | 2019-01-28 | 0.970 | 4,406,000 | +30,000 | 0.39% | 4,273,820 |
| 2019-01-28 | 2019-01-24 | 0.990 | 4,376,000 | -4,000 | 0.39% | 4,332,240 |
| 2019-01-23 | 2019-01-21 | 0.970 | 4,380,000 | +84,000 | 0.39% | 4,248,600 |
| 2019-01-22 | 2019-01-18 | 1.000 | 4,296,000 | +146,000 | 0.38% | 4,296,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 4,150,000 | +88,000 | 0.37% | 4,274,500 |
| 2019-01-18 | 2019-01-16 | 1.050 | 4,062,000 | -58,000 | 0.36% | 4,265,100 |
| 2019-01-17 | 2019-01-15 | 1.050 | 4,120,000 | -84,000 | 0.37% | 4,326,000 |
| 2019-01-16 | 2019-01-14 | 1.020 | 4,204,000 | +40,000 | 0.37% | 4,288,080 |
| 2019-01-14 | 2019-01-10 | 1.010 | 4,164,000 | +150,000 | 0.37% | 4,205,640 |
| 2019-01-11 | 2019-01-09 | 1.010 | 4,014,000 | +44,000 | 0.36% | 4,054,140 |
| 2019-01-10 | 2019-01-08 | 1.000 | 3,970,000 | -50,000 | 0.35% | 3,970,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 4,020,000 | -4,000 | 0.36% | 3,979,800 |
| 2019-01-08 | 2019-01-04 | 1.020 | 4,024,000 | -34,000 | 0.36% | 4,104,480 |
| 2019-01-04 | 2019-01-02 | 1.050 | 4,058,000 | +50,000 | 0.36% | 4,260,900 |
| 2019-01-03 | 2018-12-31 | 1.080 | 4,008,000 | +86,000 | 0.36% | 4,328,640 |
| 2018-12-28 | 2018-12-24 | 1.070 | 3,922,000 | -4,000 | 0.35% | 4,196,540 |
| 2018-12-27 | 2018-12-20 | 1.070 | 3,926,000 | +110,000 | 0.35% | 4,200,820 |
| 2018-12-21 | 2018-12-19 | 1.100 | 3,816,000 | +18,000 | 0.34% | 4,197,600 |
| 2018-12-20 | 2018-12-18 | 1.090 | 3,798,000 | +46,000 | 0.34% | 4,139,820 |
| 2018-12-19 | 2018-12-17 | 1.130 | 3,752,000 | -56,000 | 0.33% | 4,239,760 |
| 2018-12-18 | 2018-12-14 | 1.140 | 3,808,000 | -10,000 | 0.34% | 4,341,120 |
| 2018-12-17 | 2018-12-13 | 1.140 | 3,818,000 | +58,000 | 0.34% | 4,352,520 |
| 2018-12-14 | 2018-12-12 | 1.180 | 3,760,000 | +100,000 | 0.33% | 4,436,800 |
| 2018-12-13 | 2018-12-11 | 1.200 | 3,660,000 | -102,000 | 0.33% | 4,392,000 |
| 2018-12-12 | 2018-12-10 | 1.150 | 3,762,000 | -100,000 | 0.33% | 4,326,300 |
| 2018-12-10 | 2018-12-06 | 1.070 | 3,862,000 | +148,000 | 0.34% | 4,132,340 |
| 2018-12-06 | 2018-12-04 | 1.100 | 3,714,000 | +8,000 | 0.33% | 4,085,400 |
| 2018-12-05 | 2018-12-03 | 1.080 | 3,706,000 | +52,000 | 0.33% | 4,002,480 |
| 2018-12-04 | 2018-11-30 | 1.070 | 3,654,000 | +50,000 | 0.32% | 3,909,780 |
| 2018-12-03 | 2018-11-29 | 1.080 | 3,604,000 | +86,000 | 0.32% | 3,892,320 |
| 2018-11-30 | 2018-11-28 | 1.070 | 3,518,000 | -76,000 | 0.31% | 3,764,260 |
| 2018-11-29 | 2018-11-27 | 1.060 | 3,594,000 | -134,000 | 0.32% | 3,809,640 |
| 2018-11-28 | 2018-11-26 | 1.080 | 3,728,000 | -10,000 | 0.33% | 4,026,240 |
| 2018-11-26 | 2018-11-22 | 1.060 | 3,738,000 | +210,000 | 0.33% | 3,962,280 |
| 2018-11-23 | 2018-11-21 | 1.100 | 3,528,000 | -28,000 | 0.31% | 3,880,800 |
| 2018-11-22 | 2018-11-20 | 1.100 | 3,556,000 | -56,000 | 0.32% | 3,911,600 |
| 2018-11-21 | 2018-11-19 | 1.040 | 3,612,000 | +100,000 | 0.32% | 3,756,480 |
| 2018-11-20 | 2018-11-16 | 1.090 | 3,512,000 | +790,000 | 0.31% | 3,828,080 |
| 2018-11-19 | 2018-11-15 | 1.020 | 2,722,000 | -34,000 | 0.24% | 2,776,440 |
| 2018-11-16 | 2018-11-14 | 1.380 | 2,756,000 | -1,032,000 | 0.24% | 3,803,280 |
| 2018-11-15 | 2018-11-13 | 1.540 | 3,788,000 | +74,000 | 0.34% | 5,833,520 |
| 2018-11-14 | 2018-11-12 | 1.250 | 3,714,000 | -6,000 | 0.33% | 4,642,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 3,720,000 | -188,000 | 0.33% | 4,092,000 |
| 2018-11-12 | 2018-11-08 | 0.960 | 3,908,000 | -222,000 | 0.35% | 3,751,680 |
| 2018-11-09 | 2018-11-07 | 0.900 | 4,130,000 | +84,000 | 0.37% | 3,717,000 |
| 2018-11-08 | 2018-11-06 | 0.900 | 4,046,000 | -68,000 | 0.36% | 3,641,400 |
| 2018-11-07 | 2018-11-05 | 0.900 | 4,114,000 | -4,000 | 0.37% | 3,702,600 |
| 2018-11-06 | 2018-11-02 | 0.890 | 4,118,000 | +40,000 | 0.37% | 3,665,020 |
| 2018-11-05 | 2018-11-01 | 0.900 | 4,078,000 | +50,000 | 0.36% | 3,670,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 4,028,000 | +146,000 | 0.36% | 3,665,480 |
| 2018-10-31 | 2018-10-29 | 0.900 | 3,882,000 | -34,000 | 0.35% | 3,493,800 |
| 2018-10-30 | 2018-10-26 | 0.880 | 3,916,000 | +200,000 | 0.35% | 3,446,080 |
| 2018-10-26 | 2018-10-24 | 0.880 | 3,716,000 | -38,000 | 0.33% | 3,270,080 |
| 2018-10-25 | 2018-10-23 | 0.870 | 3,754,000 | +50,000 | 0.33% | 3,265,980 |
| 2018-10-24 | 2018-10-22 | 0.890 | 3,704,000 | +148,000 | 0.33% | 3,296,560 |
| 2018-10-23 | 2018-10-19 | 0.850 | 3,556,000 | -36,000 | 0.32% | 3,022,600 |
| 2018-10-22 | 2018-10-18 | 0.830 | 3,592,000 | +134,000 | 0.32% | 2,981,360 |
| 2018-10-16 | 2018-10-12 | 0.870 | 3,458,000 | -80,000 | 0.31% | 3,008,460 |
| 2018-10-15 | 2018-10-11 | 0.860 | 3,538,000 | -20,000 | 0.31% | 3,042,680 |
| 2018-10-12 | 2018-10-10 | 0.900 | 3,558,000 | -242,000 | 0.32% | 3,202,200 |
| 2018-10-11 | 2018-10-09 | 0.780 | 3,800,000 | -174,000 | 0.34% | 2,964,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 3,974,000 | -42,000 | 0.35% | 3,179,200 |
| 2018-10-09 | 2018-10-05 | 0.840 | 4,016,000 | +2,000 | 0.36% | 3,373,440 |
| 2018-10-08 | 2018-10-04 | 0.860 | 4,014,000 | +100,000 | 0.36% | 3,452,040 |
| 2018-10-05 | 2018-10-03 | 0.910 | 3,914,000 | +200,000 | 0.35% | 3,561,740 |
| 2018-10-04 | 2018-10-02 | 0.900 | 3,714,000 | +300,000 | 0.33% | 3,342,600 |
| 2018-10-03 | 2018-09-28 | 0.980 | 3,414,000 | -34,000 | 0.30% | 3,345,720 |
| 2018-10-02 | 2018-09-27 | 0.810 | 3,448,000 | -378,000 | 0.31% | 2,792,880 |
| 2018-09-26 | 2018-09-21 | 0.770 | 3,826,000 | +48,000 | 0.34% | 2,946,020 |
| 2018-09-24 | 2018-09-20 | 0.760 | 3,778,000 | +250,000 | 0.34% | 2,871,280 |
| 2018-09-21 | 2018-09-19 | 0.770 | 3,528,000 | +300,000 | 0.31% | 2,716,560 |
| 2018-09-20 | 2018-09-18 | 0.750 | 3,228,000 | -188,000 | 0.29% | 2,421,000 |
| 2018-09-19 | 2018-09-17 | 0.720 | 3,416,000 | -62,000 | 0.30% | 2,459,520 |
| 2018-09-17 | 2018-09-13 | 0.700 | 3,478,000 | -10,000 | 0.31% | 2,434,600 |
| 2018-09-14 | 2018-09-12 | 0.700 | 3,488,000 | -40,000 | 0.31% | 2,441,600 |
| 2018-09-13 | 2018-09-11 | 0.700 | 3,528,000 | +50,000 | 0.31% | 2,469,600 |
| 2018-09-11 | 2018-09-07 | 0.710 | 3,478,000 | -200,000 | 0.31% | 2,469,380 |
| 2018-09-10 | 2018-09-06 | 0.700 | 3,678,000 | +60,000 | 0.33% | 2,574,600 |
| 2018-09-06 | 2018-09-04 | 0.740 | 3,618,000 | +10,000 | 0.32% | 2,677,320 |
| 2018-09-05 | 2018-09-03 | 0.740 | 3,608,000 | +120,000 | 0.32% | 2,669,920 |
| 2018-09-04 | 2018-08-31 | 0.760 | 3,488,000 | -50,000 | 0.31% | 2,650,880 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,538,000 | -60,000 | 0.31% | 2,653,500 |
| 2018-08-31 | 2018-08-29 | 0.750 | 3,598,000 | -10,000 | 0.32% | 2,698,500 |
| 2018-08-29 | 2018-08-27 | 0.710 | 3,608,000 | +34,000 | 0.32% | 2,561,680 |
| 2018-08-24 | 2018-08-22 | 0.730 | 3,574,000 | +86,000 | 0.32% | 2,609,020 |
| 2018-08-22 | 2018-08-20 | 0.720 | 3,488,000 | +76,000 | 0.31% | 2,511,360 |
| 2018-08-20 | 2018-08-16 | 0.760 | 3,412,000 | +140,000 | 0.30% | 2,593,120 |
| 2018-08-14 | 2018-08-10 | 0.840 | 3,272,000 | +10,000 | 0.29% | 2,748,480 |
| 2018-08-13 | 2018-08-09 | 0.870 | 3,262,000 | -26,000 | 0.29% | 2,837,940 |
| 2018-08-10 | 2018-08-08 | 0.860 | 3,288,000 | +100,000 | 0.29% | 2,827,680 |
| 2018-08-09 | 2018-08-07 | 0.870 | 3,188,000 | +122,000 | 0.28% | 2,773,560 |
| 2018-08-08 | 2018-08-06 | 0.870 | 3,066,000 | +248,000 | 0.27% | 2,667,420 |
| 2018-08-07 | 2018-08-03 | 0.870 | 2,818,000 | -220,000 | 0.25% | 2,451,660 |
| 2018-08-06 | 2018-08-02 | 0.840 | 3,038,000 | +36,000 | 0.27% | 2,551,920 |
| 2018-08-03 | 2018-08-01 | 0.870 | 3,002,000 | +30,000 | 0.27% | 2,611,740 |
| 2018-08-02 | 2018-07-31 | 0.920 | 2,972,000 | +282,000 | 0.26% | 2,734,240 |
| 2018-08-01 | 2018-07-30 | 0.830 | 2,690,000 | +14,000 | 0.24% | 2,232,700 |
| 2018-07-31 | 2018-07-27 | 0.790 | 2,676,000 | -110,000 | 0.24% | 2,114,040 |
| 2018-07-30 | 2018-07-26 | 0.780 | 2,786,000 | -152,000 | 0.25% | 2,173,080 |
| 2018-07-27 | 2018-07-25 | 0.800 | 2,938,000 | -36,000 | 0.26% | 2,350,400 |
| 2018-07-26 | 2018-07-24 | 0.800 | 2,974,000 | -50,000 | 0.26% | 2,379,200 |
| 2018-07-25 | 2018-07-23 | 0.810 | 3,024,000 | -184,000 | 0.27% | 2,449,440 |
| 2018-07-24 | 2018-07-20 | 0.890 | 3,208,000 | +358,000 | 0.29% | 2,855,120 |
| 2018-07-23 | 2018-07-19 | 0.700 | 2,850,000 | +524,000 | 0.25% | 1,995,000 |
| 2018-07-18 | 2018-07-16 | 1.420 | 2,326,000 | -50,000 | 0.21% | 3,302,920 |
| 2018-07-17 | 2018-07-13 | 1.400 | 2,376,000 | -50,000 | 0.21% | 3,326,400 |
| 2018-07-16 | 2018-07-12 | 1.390 | 2,426,000 | +90,000 | 0.22% | 3,372,140 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,336,000 | +130,000 | 0.21% | 3,433,920 |
| 2018-07-12 | 2018-07-10 | 1.620 | 2,206,000 | -48,000 | 0.20% | 3,573,720 |
| 2018-07-09 | 2018-07-05 | 1.740 | 2,254,000 | +76,000 | 0.20% | 3,921,960 |
| 2018-07-06 | 2018-07-04 | 1.770 | 2,178,000 | +20,000 | 0.19% | 3,855,060 |
| 2018-07-04 | 2018-06-29 | 1.780 | 2,158,000 | +78,000 | 0.19% | 3,841,240 |
| 2018-06-27 | 2018-06-25 | 1.850 | 2,080,000 | +2,000 | 0.18% | 3,848,000 |
| 2018-06-26 | 2018-06-22 | 1.880 | 2,078,000 | +90,000 | 0.18% | 3,906,640 |
| 2018-06-25 | 2018-06-21 | 1.880 | 1,988,000 | -20,000 | 0.18% | 3,737,440 |
| 2018-06-20 | 2018-06-15 | 1.900 | 2,008,000 | -14,000 | 0.18% | 3,815,200 |
| 2018-06-15 | 2018-06-13 | 1.970 | 2,022,000 | +12,000 | 0.18% | 3,983,340 |
| 2018-06-14 | 2018-06-12 | 1.970 | 2,010,000 | +34,000 | 0.18% | 3,959,700 |
| 2018-06-13 | 2018-06-11 | 2.030 | 1,976,000 | +28,000 | 0.18% | 4,011,280 |
| 2018-06-12 | 2018-06-08 | 1.970 | 1,948,000 | +70,000 | 0.17% | 3,837,560 |
| 2018-06-11 | 2018-06-07 | 1.960 | 1,878,000 | -50,000 | 0.17% | 3,680,880 |
| 2018-06-08 | 2018-06-06 | 1.900 | 1,928,000 | +26,000 | 0.17% | 3,663,200 |
| 2018-06-07 | 2018-06-05 | 1.900 | 1,902,000 | +152,000 | 0.17% | 3,613,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 1,750,000 | +58,000 | 0.16% | 3,412,500 |
| 2018-06-05 | 2018-06-01 | 1.970 | 1,692,000 | -50,000 | 0.15% | 3,333,240 |
| 2018-06-04 | 2018-05-31 | 2.020 | 1,742,000 | -120,000 | 0.15% | 3,518,840 |
| 2018-06-01 | 2018-05-30 | 2.030 | 1,862,000 | -88,000 | 0.17% | 3,779,860 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,950,000 | -46,000 | 0.17% | 4,017,000 |
| 2018-05-30 | 2018-05-28 | 2.030 | 1,996,000 | +64,000 | 0.18% | 4,051,880 |
| 2018-05-28 | 2018-05-24 | 2.130 | 1,932,000 | +68,000 | 0.17% | 4,115,160 |
| 2018-05-25 | 2018-05-23 | 2.220 | 1,864,000 | +110,000 | 0.17% | 4,138,080 |
| 2018-05-24 | 2018-05-21 | 2.290 | 1,754,000 | +30,000 | 0.16% | 4,016,660 |
| 2018-05-23 | 2018-05-18 | 2.300 | 1,724,000 | +30,000 | 0.15% | 3,965,200 |
| 2018-05-21 | 2018-05-17 | 2.300 | 1,694,000 | -50,000 | 0.15% | 3,896,200 |
| 2018-05-18 | 2018-05-16 | 2.300 | 1,744,000 | +20,000 | 0.16% | 4,011,200 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,724,000 | +10,000 | 0.15% | 3,982,440 |
| 2018-05-15 | 2018-05-11 | 2.180 | 1,714,000 | -40,000 | 0.15% | 3,736,520 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,754,000 | +52,000 | 0.16% | 3,788,640 |
| 2018-05-11 | 2018-05-09 | 2.050 | 1,702,000 | +10,000 | 0.15% | 3,489,100 |
| 2018-05-10 | 2018-05-08 | 2.060 | 1,692,000 | +32,000 | 0.15% | 3,485,520 |
| 2018-05-09 | 2018-05-07 | 2.090 | 1,660,000 | +42,000 | 0.15% | 3,469,400 |
| 2018-05-08 | 2018-05-04 | 2.050 | 1,618,000 | -64,000 | 0.14% | 3,316,900 |
| 2018-05-07 | 2018-05-03 | 1.810 | 1,682,000 | +50,000 | 0.15% | 3,044,420 |
| 2018-05-04 | 2018-05-02 | 2.030 | 1,632,000 | +40,000 | 0.15% | 3,312,960 |
| 2018-05-03 | 2018-04-30 | 2.060 | 1,592,000 | +50,000 | 0.14% | 3,279,520 |
| 2018-05-02 | 2018-04-27 | 2.120 | 1,542,000 | +60,000 | 0.14% | 3,269,040 |
| 2018-04-30 | 2018-04-26 | 2.120 | 1,482,000 | +272,000 | 0.13% | 3,141,840 |
| 2018-04-27 | 2018-04-25 | 2.260 | 1,210,000 | -50,000 | 0.11% | 2,734,600 |
| 2018-04-26 | 2018-04-24 | 2.280 | 1,260,000 | +144,000 | 0.11% | 2,872,800 |
| 2018-02-06 | 2018-02-02 | 2.280 | 1,116,000 | +10,000 | 0.10% | 2,544,480 |
| 2018-02-05 | 2018-02-01 | 2.390 | 1,106,000 | +64,000 | 0.10% | 2,643,340 |
| 2018-02-02 | 2018-01-31 | 2.420 | 1,042,000 | +10,000 | 0.09% | 2,521,640 |
| 2018-02-01 | 2018-01-30 | 2.410 | 1,032,000 | -30,000 | 0.09% | 2,487,120 |
| 2018-01-30 | 2018-01-26 | 2.430 | 1,062,000 | +50,000 | 0.09% | 2,580,660 |
| 2018-01-29 | 2018-01-25 | 2.430 | 1,012,000 | -30,000 | 0.09% | 2,459,160 |
| 2018-01-26 | 2018-01-24 | 2.420 | 1,042,000 | -60,000 | 0.10% | 2,521,640 |
| 2018-01-25 | 2018-01-23 | 2.430 | 1,102,000 | -20,000 | 0.10% | 2,677,860 |
| 2018-01-24 | 2018-01-22 | 2.410 | 1,122,000 | +60,000 | 0.10% | 2,704,020 |
| 2018-01-22 | 2018-01-18 | 2.420 | 1,062,000 | -20,000 | 0.10% | 2,570,040 |
| 2018-01-16 | 2018-01-12 | 2.410 | 1,082,000 | -18,000 | 0.10% | 2,607,620 |
| 2018-01-15 | 2018-01-11 | 2.440 | 1,100,000 | -2,000 | 0.10% | 2,684,000 |
| 2018-01-12 | 2018-01-10 | 2.400 | 1,102,000 | -20,000 | 0.10% | 2,644,800 |
| 2018-01-10 | 2018-01-08 | 2.400 | 1,122,000 | -6,000 | 0.10% | 2,692,800 |
| 2018-01-09 | 2018-01-05 | 2.410 | 1,128,000 | -98,000 | 0.10% | 2,718,480 |
| 2018-01-08 | 2018-01-04 | 2.410 | 1,226,000 | -46,000 | 0.11% | 2,954,660 |
| 2018-01-05 | 2018-01-03 | 2.410 | 1,272,000 | -24,000 | 0.12% | 3,065,520 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,296,000 | +88,000 | 0.12% | 3,097,440 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,208,000 | +84,000 | 0.11% | 2,633,440 |
| 2017-12-19 | 2017-12-15 | 2.120 | 1,124,000 | -100,000 | 0.10% | 2,382,880 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,224,000 | +202,000 | 0.11% | 2,545,920 |
| 2017-12-13 | 2017-12-11 | 2.040 | 1,022,000 | +54,000 | 0.09% | 2,084,880 |
| 2017-12-12 | 2017-12-08 | 2.060 | 968,000 | -50,000 | 0.09% | 1,994,080 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,018,000 | +30,000 | 0.09% | 2,005,460 |
| 2017-12-05 | 2017-12-01 | 2.110 | 988,000 | +6,000 | 0.09% | 2,084,680 |
| 2017-12-04 | 2017-11-30 | 2.130 | 982,000 | +24,000 | 0.09% | 2,091,660 |
| 2017-12-01 | 2017-11-29 | 2.120 | 958,000 | +46,000 | 0.09% | 2,030,960 |
| 2017-11-30 | 2017-11-28 | 2.150 | 912,000 | -40,000 | 0.08% | 1,960,800 |
| 2017-11-27 | 2017-11-23 | 2.000 | 952,000 | +150,000 | 0.09% | 1,904,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 802,000 | -28,000 | 0.07% | 1,620,040 |
| 2017-11-22 | 2017-11-20 | 1.930 | 830,000 | +28,000 | 0.08% | 1,601,900 |
| 2017-11-21 | 2017-11-17 | 1.940 | 802,000 | -2,000 | 0.07% | 1,555,880 |
| 2017-11-20 | 2017-11-16 | 1.950 | 804,000 | +10,000 | 0.07% | 1,567,800 |
| 2017-11-15 | 2017-11-13 | 2.080 | 794,000 | -10,000 | 0.07% | 1,651,520 |
| 2017-11-14 | 2017-11-10 | 2.100 | 804,000 | -34,000 | 0.07% | 1,688,400 |
| 2017-11-10 | 2017-11-08 | 1.900 | 838,000 | -26,000 | 0.08% | 1,592,200 |
| 2017-11-08 | 2017-11-06 | 1.940 | 864,000 | -14,000 | 0.08% | 1,676,160 |
| 2017-11-06 | 2017-11-02 | 1.900 | 878,000 | -142,000 | 0.08% | 1,668,200 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,020,000 | +16,000 | 0.09% | 1,938,000 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,004,000 | +10,000 | 0.09% | 2,018,040 |
| 2017-10-31 | 2017-10-27 | 2.010 | 994,000 | +40,000 | 0.09% | 1,997,940 |
| 2017-10-26 | 2017-10-24 | 2.060 | 954,000 | -10,000 | 0.09% | 1,965,240 |
| 2017-10-25 | 2017-10-23 | 2.080 | 964,000 | +40,000 | 0.09% | 2,005,120 |
| 2017-10-24 | 2017-10-20 | 1.980 | 924,000 | -170,000 | 0.08% | 1,829,520 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,094,000 | -10,000 | 0.10% | 2,089,540 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,104,000 | -20,000 | 0.10% | 2,075,520 |
| 2017-10-19 | 2017-10-17 | 1.880 | 1,124,000 | -30,000 | 0.10% | 2,113,120 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,154,000 | -20,000 | 0.11% | 2,169,520 |
| 2017-10-12 | 2017-10-10 | 1.890 | 1,174,000 | +50,000 | 0.11% | 2,218,860 |
| 2017-10-11 | 2017-10-09 | 1.940 | 1,124,000 | -112,000 | 0.10% | 2,180,560 |
| 2017-10-10 | 2017-10-06 | 1.830 | 1,236,000 | +20,000 | 0.11% | 2,261,880 |
| 2017-10-09 | 2017-10-04 | 1.770 | 1,216,000 | -30,000 | 0.11% | 2,152,320 |
| 2017-10-04 | 2017-09-29 | 1.830 | 1,246,000 | +22,000 | 0.11% | 2,280,180 |
| 2017-10-03 | 2017-09-28 | 1.760 | 1,224,000 | -10,000 | 0.11% | 2,154,240 |
| 2017-09-29 | 2017-09-27 | 1.790 | 1,234,000 | +48,000 | 0.11% | 2,208,860 |
| 2017-09-28 | 2017-09-26 | 1.830 | 1,186,000 | +44,000 | 0.11% | 2,170,380 |
| 2017-09-27 | 2017-09-25 | 1.590 | 1,142,000 | -190,000 | 0.10% | 1,815,780 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,332,000 | +30,000 | 0.12% | 1,931,400 |
| 2017-09-20 | 2017-09-18 | 1.450 | 1,302,000 | -50,000 | 0.12% | 1,887,900 |
| 2017-09-19 | 2017-09-15 | 1.490 | 1,352,000 | -20,000 | 0.12% | 2,014,480 |
| 2017-09-18 | 2017-09-14 | 1.490 | 1,372,000 | -230,000 | 0.13% | 2,044,280 |
| 2017-09-14 | 2017-09-12 | 1.540 | 1,602,000 | -80,000 | 0.15% | 2,467,080 |
| 2017-09-13 | 2017-09-11 | 1.540 | 1,682,000 | -30,000 | 0.15% | 2,590,280 |
| 2017-09-12 | 2017-09-08 | 1.510 | 1,712,000 | +30,000 | 0.16% | 2,585,120 |
| 2017-09-11 | 2017-09-07 | 1.470 | 1,682,000 | -86,000 | 0.15% | 2,472,540 |
| 2017-09-08 | 2017-09-06 | 1.500 | 1,768,000 | -270,000 | 0.16% | 2,652,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 2,038,000 | -180,000 | 0.19% | 3,016,240 |
| 2017-09-06 | 2017-09-04 | 1.500 | 2,218,000 | -30,000 | 0.20% | 3,327,000 |
| 2017-09-05 | 2017-09-01 | 1.530 | 2,248,000 | +70,000 | 0.21% | 3,439,440 |
| 2017-09-04 | 2017-08-31 | 1.540 | 2,178,000 | -340,000 | 0.20% | 3,354,120 |
| 2017-09-01 | 2017-08-30 | 1.410 | 2,518,000 | +130,000 | 0.23% | 3,550,380 |
| 2017-08-30 | 2017-08-28 | 1.370 | 2,388,000 | -62,000 | 0.22% | 3,271,560 |
| 2017-08-29 | 2017-08-25 | 1.340 | 2,450,000 | -780,000 | 0.22% | 3,283,000 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,230,000 | +40,000 | 0.30% | 4,554,300 |
| 2017-08-24 | 2017-08-21 | 1.400 | 3,190,000 | +450,000 | 0.29% | 4,466,000 |
| 2017-08-22 | 2017-08-18 | 1.934 | 2,740,000 | -810,000 | 0.25% | 5,298,385 |
| 2017-08-21 | 2017-08-17 | 1.922 | 3,550,000 | +454,418 | 0.32% | 6,824,076 |
| 2017-08-18 | 2017-08-16 | 1.922 | 3,095,582 | -64,674 | 0.32% | 5,950,560 |
| 2017-08-17 | 2017-08-15 | 1.922 | 3,160,256 | +34,959 | 0.33% | 6,074,881 |
| 2017-08-16 | 2017-08-14 | 1.968 | 3,125,297 | +104,876 | 0.33% | 6,150,720 |
| 2017-08-15 | 2017-08-11 | 1.877 | 3,020,421 | +8,739 | 0.32% | 5,667,839 |
| 2017-08-14 | 2017-08-10 | 1.934 | 3,011,682 | -36,706 | 0.31% | 5,823,741 |
| 2017-08-11 | 2017-08-09 | 1.957 | 3,048,388 | +29,715 | 0.32% | 5,964,480 |
| 2017-08-10 | 2017-08-08 | 1.968 | 3,018,673 | +69,917 | 0.32% | 5,940,879 |
| 2017-08-09 | 2017-08-07 | 1.991 | 2,948,756 | +34,958 | 0.31% | 5,870,760 |
| 2017-08-08 | 2017-08-04 | 1.991 | 2,913,798 | -87,396 | 0.30% | 5,801,161 |
| 2017-08-07 | 2017-08-03 | 2.002 | 3,001,194 | -40,202 | 0.31% | 6,009,500 |
| 2017-08-04 | 2017-08-02 | 1.945 | 3,041,396 | +138,086 | 0.32% | 5,915,999 |
| 2017-08-03 | 2017-08-01 | 1.979 | 2,903,310 | +360,073 | 0.30% | 5,747,060 |
| 2017-08-02 | 2017-07-31 | 1.877 | 2,543,237 | +41,951 | 0.27% | 4,772,401 |
| 2017-08-01 | 2017-07-28 | 1.854 | 2,501,286 | +134,590 | 0.26% | 4,636,439 |
| 2017-07-31 | 2017-07-27 | 1.854 | 2,366,696 | -3,496 | 0.25% | 4,386,960 |
| 2017-07-27 | 2017-07-25 | 1.854 | 2,370,192 | +43,699 | 0.25% | 4,393,441 |
| 2017-07-26 | 2017-07-24 | 1.842 | 2,326,493 | +3,495 | 0.24% | 4,285,819 |
| 2017-07-25 | 2017-07-21 | 1.842 | 2,322,998 | +1,748 | 0.24% | 4,279,381 |
| 2017-07-24 | 2017-07-20 | 1.842 | 2,321,250 | +55,934 | 0.24% | 4,276,161 |
| 2017-07-21 | 2017-07-19 | 1.819 | 2,265,316 | +75,161 | 0.24% | 4,121,280 |
| 2017-07-20 | 2017-07-18 | 1.819 | 2,190,155 | -8,740 | 0.23% | 3,984,540 |
| 2017-07-19 | 2017-07-17 | 1.831 | 2,198,895 | +183,533 | 0.23% | 4,025,601 |
| 2017-07-18 | 2017-07-14 | 1.854 | 2,015,362 | +99,632 | 0.21% | 3,735,720 |
| 2017-07-17 | 2017-07-13 | 1.716 | 1,915,730 | +134,590 | 0.20% | 3,288,000 |
| 2017-07-14 | 2017-07-12 | 1.716 | 1,781,140 | +87,397 | 0.19% | 3,057,001 |
| 2017-07-13 | 2017-07-11 | 1.716 | 1,693,743 | +61,177 | 0.18% | 2,907,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 1,632,566 | +183,533 | 0.17% | 2,839,361 |
| 2017-07-10 | 2017-07-06 | 1.705 | 1,449,033 | +41,950 | 0.15% | 2,470,420 |
| 2017-07-06 | 2017-07-04 | 1.693 | 1,407,083 | +52,438 | 0.15% | 2,382,800 |
| 2017-07-05 | 2017-07-03 | 1.705 | 1,354,645 | +92,640 | 0.14% | 2,309,500 |
| 2017-07-04 | 2017-06-30 | 1.671 | 1,262,005 | +19,227 | 0.13% | 2,108,240 |
| 2017-07-03 | 2017-06-29 | 1.693 | 1,242,778 | +131,095 | 0.13% | 2,104,561 |
| 2017-06-30 | 2017-06-28 | 1.716 | 1,111,683 | +61,178 | 0.12% | 1,908,000 |
| 2017-06-29 | 2017-06-27 | 1.636 | 1,050,505 | -8,740 | 0.11% | 1,718,859 |
| 2017-06-27 | 2017-06-23 | 1.716 | 1,059,245 | +27,967 | 0.11% | 1,818,000 |
| 2017-06-26 | 2017-06-22 | 1.705 | 1,031,278 | +26,219 | 0.11% | 1,758,200 |
| 2017-06-23 | 2017-06-21 | 1.716 | 1,005,059 | +12,235 | 0.11% | 1,725,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 992,824 | +36,707 | 0.10% | 1,749,441 |
| 2017-06-21 | 2017-06-19 | 1.636 | 956,117 | +26,219 | 0.10% | 1,564,420 |
| 2017-06-19 | 2017-06-15 | 1.556 | 929,898 | +17,479 | 0.10% | 1,447,040 |
| 2017-06-16 | 2017-06-14 | 1.533 | 912,419 | -8,740 | 0.10% | 1,398,960 |
| 2017-06-14 | 2017-06-12 | 1.499 | 921,159 | +8,740 | 0.10% | 1,380,741 |
| 2017-06-13 | 2017-06-09 | 1.545 | 912,419 | +26,219 | 0.10% | 1,409,400 |
| 2017-06-08 | 2017-06-06 | 1.602 | 886,200 | -8,740 | 0.09% | 1,419,600 |
| 2017-06-07 | 2017-06-05 | 1.602 | 894,940 | +8,740 | 0.09% | 1,433,601 |
| 2017-06-06 | 2017-06-02 | 1.625 | 886,200 | +17,479 | 0.09% | 1,439,880 |
| 2017-06-01 | 2017-05-29 | 1.602 | 868,721 | +8,740 | 0.10% | 1,391,600 |
| 2017-05-25 | 2017-05-23 | 1.590 | 859,981 | +26,219 | 0.10% | 1,367,760 |
| 2017-05-19 | 2017-05-17 | 1.682 | 833,762 | +174,793 | 0.09% | 1,402,380 |
| 2017-05-18 | 2017-05-16 | 1.590 | 658,969 | -12,236 | 0.07% | 1,048,060 |
| 2017-05-17 | 2017-05-15 | 1.693 | 671,205 | +43,698 | 0.07% | 1,136,640 |
| 2017-05-15 | 2017-05-11 | 1.499 | 627,507 | +12,236 | 0.07% | 940,581 |
| 2017-05-10 | 2017-05-08 | 1.442 | 615,271 | -78,657 | 0.07% | 887,040 |
| 2017-04-24 | 2017-04-20 | 1.430 | 693,928 | -19,227 | 0.08% | 992,500 |
| 2017-04-18 | 2017-04-12 | 1.590 | 713,155 | +43,698 | 0.08% | 1,134,240 |
| 2017-04-13 | 2017-04-11 | 1.522 | 669,457 | -8,739 | 0.07% | 1,018,780 |
| 2017-04-05 | 2017-03-31 | 1.648 | 678,196 | -12,236 | 0.08% | 1,117,439 |
| 2017-03-31 | 2017-03-29 | 1.648 | 690,432 | -17,479 | 0.08% | 1,137,600 |
| 2017-03-24 | 2017-03-22 | 1.716 | 707,911 | +17,479 | 0.08% | 1,215,000 |
| 2017-03-22 | 2017-03-20 | 1.785 | 690,432 | -10,488 | 0.08% | 1,232,400 |
| 2017-03-17 | 2017-03-15 | 1.819 | 700,920 | +5,244 | 0.08% | 1,275,181 |
| 2017-03-15 | 2017-03-13 | 1.796 | 695,676 | +12,236 | 0.08% | 1,249,720 |
| 2017-03-14 | 2017-03-10 | 1.842 | 683,440 | -5,244 | 0.08% | 1,259,020 |
| 2017-03-13 | 2017-03-09 | 1.842 | 688,684 | +8,740 | 0.08% | 1,268,680 |
| 2017-03-10 | 2017-03-08 | 1.877 | 679,944 | -20,976 | 0.08% | 1,275,919 |
| 2017-03-09 | 2017-03-07 | 1.865 | 700,920 | -34,958 | 0.08% | 1,307,261 |
| 2017-03-08 | 2017-03-06 | 1.877 | 735,878 | +145,078 | 0.08% | 1,380,880 |
| 2017-03-07 | 2017-03-03 | 1.842 | 590,800 | -8,740 | 0.07% | 1,088,360 |
| 2017-03-01 | 2017-02-27 | 1.716 | 599,540 | +1,748 | 0.07% | 1,029,001 |
| 2017-02-28 | 2017-02-24 | 1.716 | 597,792 | -5,244 | 0.07% | 1,026,000 |
| 2017-02-23 | 2017-02-21 | 1.796 | 603,036 | -31,462 | 0.07% | 1,083,301 |
| 2017-02-21 | 2017-02-17 | 1.854 | 634,498 | +12,235 | 0.07% | 1,176,120 |
| 2017-02-20 | 2017-02-16 | 1.671 | 622,263 | +31,463 | 0.07% | 1,039,520 |
| 2017-02-17 | 2017-02-15 | 1.648 | 590,800 | -43,698 | 0.07% | 973,440 |
| 2017-02-16 | 2017-02-14 | 1.716 | 634,498 | +8,739 | 0.07% | 1,089,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 625,759 | +8,740 | 0.07% | 1,081,161 |
| 2017-02-13 | 2017-02-09 | 1.934 | 617,019 | -17,479 | 0.07% | 1,193,140 |
| 2017-02-10 | 2017-02-08 | 1.934 | 634,498 | -8,740 | 0.07% | 1,226,940 |
| 2017-02-08 | 2017-02-06 | 1.979 | 643,238 | -8,740 | 0.07% | 1,273,280 |
| 2017-02-06 | 2017-02-02 | 1.842 | 651,978 | +43,699 | 0.07% | 1,201,061 |
| 2017-02-02 | 2017-01-27 | 1.842 | 608,279 | +13,983 | 0.07% | 1,120,559 |
| 2017-02-01 | 2017-01-25 | 1.808 | 594,296 | +8,740 | 0.07% | 1,074,400 |
| 2017-01-26 | 2017-01-24 | 1.831 | 585,556 | +8,739 | 0.07% | 1,072,000 |
| 2017-01-25 | 2017-01-23 | 1.728 | 576,817 | -36,706 | 0.06% | 996,601 |
| 2017-01-24 | 2017-01-20 | 1.659 | 613,523 | +45,446 | 0.07% | 1,017,900 |
| 2017-01-23 | 2017-01-19 | 1.728 | 568,077 | -8,740 | 0.06% | 981,500 |
| 2017-01-20 | 2017-01-18 | 1.991 | 576,817 | -8,739 | 0.06% | 1,148,401 |
| 2017-01-18 | 2017-01-16 | 2.014 | 585,556 | +43,698 | 0.07% | 1,179,200 |
| 2017-01-16 | 2017-01-12 | 2.071 | 541,858 | -26,219 | 0.06% | 1,122,200 |
| 2017-01-13 | 2017-01-11 | 2.128 | 568,077 | -12,235 | 0.06% | 1,209,000 |
| 2017-01-12 | 2017-01-10 | 1.945 | 580,312 | -12,236 | 0.06% | 1,128,799 |
| 2017-01-11 | 2017-01-09 | 2.025 | 592,548 | +13,984 | 0.07% | 1,200,060 |
| 2017-01-10 | 2017-01-06 | 2.151 | 578,564 | -47,195 | 0.06% | 1,244,559 |
| 2017-01-09 | 2017-01-05 | 2.037 | 625,759 | -103,127 | 0.07% | 1,274,481 |
| 2017-01-06 | 2017-01-04 | 2.025 | 728,886 | -12,236 | 0.08% | 1,476,179 |
| 2017-01-04 | 2016-12-30 | 1.487 | 741,122 | -6,992 | 0.08% | 1,102,400 |
| 2016-12-30 | 2016-12-28 | 1.499 | 748,114 | -26,219 | 0.08% | 1,121,361 |
| 2016-12-29 | 2016-12-23 | 1.316 | 774,333 | -6,991 | 0.09% | 1,018,901 |
| 2016-12-23 | 2016-12-21 | 1.259 | 781,324 | -8,740 | 0.09% | 983,400 |
| 2016-12-21 | 2016-12-19 | 1.259 | 790,064 | -27,967 | 0.09% | 994,400 |
| 2016-12-14 | 2016-12-12 | 1.259 | 818,031 | -47,194 | 0.09% | 1,029,600 |
| 2016-12-08 | 2016-12-06 | 1.339 | 865,225 | +6,992 | 0.10% | 1,158,300 |
| 2016-12-05 | 2016-12-01 | 1.316 | 858,233 | +8,740 | 0.10% | 1,129,300 |
| 2016-12-02 | 2016-11-30 | 1.339 | 849,493 | -26,219 | 0.09% | 1,137,239 |
| 2016-12-01 | 2016-11-29 | 1.350 | 875,712 | +17,479 | 0.10% | 1,182,359 |
| 2016-11-30 | 2016-11-28 | 1.384 | 858,233 | +43,698 | 0.10% | 1,188,220 |
| 2016-11-24 | 2016-11-22 | 1.339 | 814,535 | +26,219 | 0.09% | 1,090,440 |
| 2016-11-23 | 2016-11-21 | 1.304 | 788,316 | +26,219 | 0.09% | 1,028,280 |
| 2016-11-09 | 2016-11-07 | 1.339 | 762,097 | -8,740 | 0.08% | 1,020,240 |
| 2016-10-28 | 2016-10-26 | 1.430 | 770,837 | -19,227 | 0.09% | 1,102,500 |
| 2016-10-26 | 2016-10-24 | 1.453 | 790,064 | +13,984 | 0.09% | 1,148,080 |
| 2016-10-24 | 2016-10-19 | 1.430 | 776,080 | -6,992 | 0.09% | 1,109,999 |
| 2016-10-19 | 2016-10-17 | 1.339 | 783,072 | +33,210 | 0.09% | 1,048,320 |
| 2016-10-18 | 2016-10-14 | 1.407 | 749,862 | -13,983 | 0.08% | 1,055,341 |
| 2016-10-12 | 2016-10-07 | 1.316 | 763,845 | +24,471 | 0.08% | 1,005,100 |
| 2016-10-06 | 2016-10-04 | 1.270 | 739,374 | -61,177 | 0.08% | 939,060 |
| 2016-09-20 | 2016-09-15 | 1.247 | 800,551 | -43,699 | 0.09% | 998,439 |
| 2016-09-15 | 2016-09-13 | 1.247 | 844,250 | -8,739 | 0.10% | 1,052,940 |
| 2016-09-12 | 2016-09-08 | 1.282 | 852,989 | +17,479 | 0.10% | 1,093,120 |
| 2016-09-09 | 2016-09-07 | 1.316 | 835,510 | +96,136 | 0.10% | 1,099,400 |
| 2016-09-07 | 2016-09-05 | 1.247 | 739,374 | -61,177 | 0.09% | 922,140 |
| 2016-08-26 | 2016-08-24 | 1.293 | 800,551 | -26,219 | 0.09% | 1,035,079 |
| 2016-08-23 | 2016-08-19 | 1.327 | 826,770 | -146,826 | 0.10% | 1,097,359 |
| 2016-08-18 | 2016-08-16 | 1.339 | 973,596 | -27,967 | 0.11% | 1,303,379 |
| 2016-08-10 | 2016-08-08 | 1.362 | 1,001,563 | +26,219 | 0.12% | 1,363,740 |
| 2016-08-09 | 2016-08-05 | 1.430 | 975,344 | -33,211 | 0.11% | 1,394,999 |
| 2016-08-05 | 2016-08-03 | 1.350 | 1,008,555 | -176,541 | 0.12% | 1,361,720 |
| 2016-08-04 | 2016-08-01 | 1.373 | 1,185,096 | -26,219 | 0.14% | 1,627,200 |
| 2016-08-03 | 2016-07-29 | 1.350 | 1,211,315 | +26,219 | 0.14% | 1,635,480 |
| 2016-08-01 | 2016-07-28 | 1.362 | 1,185,096 | -26,219 | 0.14% | 1,613,640 |
| 2016-07-29 | 2016-07-27 | 1.373 | 1,211,315 | +22,723 | 0.14% | 1,663,200 |
| 2016-07-27 | 2016-07-25 | 1.476 | 1,188,592 | -22,723 | 0.14% | 1,754,400 |
| 2016-07-25 | 2016-07-21 | 1.453 | 1,211,315 | +17,479 | 0.14% | 1,760,220 |
| 2016-07-22 | 2016-07-20 | 1.522 | 1,193,836 | +20,976 | 0.14% | 1,816,781 |
| 2016-07-21 | 2016-07-19 | 1.556 | 1,172,860 | -19,228 | 0.14% | 1,825,119 |
| 2016-07-20 | 2016-07-18 | 1.396 | 1,192,088 | +10,488 | 0.14% | 1,664,081 |
| 2016-07-18 | 2016-07-14 | 1.224 | 1,181,600 | -34,959 | 0.14% | 1,446,640 |
| 2016-07-15 | 2016-07-13 | 1.224 | 1,216,559 | +13,984 | 0.14% | 1,489,441 |
| 2016-07-14 | 2016-07-12 | 1.224 | 1,202,575 | +15,731 | 0.14% | 1,472,320 |
| 2016-07-11 | 2016-07-07 | 1.224 | 1,186,844 | +20,975 | 0.14% | 1,453,060 |
| 2016-07-08 | 2016-07-06 | 1.190 | 1,165,869 | -36,706 | 0.14% | 1,387,360 |
| 2016-07-07 | 2016-07-05 | 1.224 | 1,202,575 | +24,471 | 0.14% | 1,472,320 |
| 2016-07-06 | 2016-07-04 | 1.247 | 1,178,104 | +62,925 | 0.14% | 1,469,320 |
| 2016-06-29 | 2016-06-27 | 1.236 | 1,115,179 | -59,429 | 0.13% | 1,378,080 |
| 2016-06-28 | 2016-06-24 | 1.270 | 1,174,608 | +38,454 | 0.14% | 1,491,840 |
| 2016-06-27 | 2016-06-23 | 1.293 | 1,136,154 | -31,463 | 0.13% | 1,469,000 |
| 2016-06-23 | 2016-06-21 | 1.339 | 1,167,617 | -26,219 | 0.14% | 1,563,121 |
| 2016-06-22 | 2016-06-20 | 1.362 | 1,193,836 | +33,211 | 0.14% | 1,625,541 |
| 2016-06-17 | 2016-06-15 | 1.430 | 1,160,625 | -26,219 | 0.14% | 1,660,000 |
| 2016-06-10 | 2016-06-07 | 1.419 | 1,186,844 | -34,958 | 0.14% | 1,683,920 |
| 2016-06-08 | 2016-06-06 | 1.430 | 1,221,802 | +17,479 | 0.14% | 1,747,499 |
| 2016-06-06 | 2016-06-02 | 1.510 | 1,204,323 | +40,202 | 0.14% | 1,818,960 |
| 2016-06-03 | 2016-06-01 | 1.499 | 1,164,121 | +47,194 | 0.14% | 1,744,920 |
| 2016-06-01 | 2016-05-30 | 1.373 | 1,116,927 | -69,917 | 0.13% | 1,533,601 |
| 2016-05-31 | 2016-05-27 | 1.362 | 1,186,844 | +17,480 | 0.14% | 1,616,020 |
| 2016-05-30 | 2016-05-26 | 1.304 | 1,169,364 | +36,706 | 0.14% | 1,525,319 |
| 2016-05-27 | 2016-05-25 | 1.304 | 1,132,658 | +6,992 | 0.13% | 1,477,440 |
| 2016-05-26 | 2016-05-24 | 1.316 | 1,125,666 | +17,479 | 0.13% | 1,481,200 |
| 2016-05-24 | 2016-05-20 | 1.362 | 1,108,187 | +43,698 | 0.13% | 1,508,920 |
| 2016-05-19 | 2016-05-17 | 1.442 | 1,064,489 | +43,698 | 0.13% | 1,534,680 |
| 2016-05-18 | 2016-05-16 | 1.442 | 1,020,791 | -26,218 | 0.12% | 1,471,681 |
| 2016-05-17 | 2016-05-13 | 1.533 | 1,047,009 | -78,657 | 0.12% | 1,605,319 |
| 2016-05-16 | 2016-05-12 | 1.556 | 1,125,666 | -17,480 | 0.13% | 1,751,680 |
| 2016-05-10 | 2016-05-06 | 1.533 | 1,143,146 | +8,740 | 0.13% | 1,752,721 |
| 2016-05-09 | 2016-05-05 | 1.602 | 1,134,406 | -17,479 | 0.13% | 1,817,200 |
| 2016-05-06 | 2016-05-04 | 1.579 | 1,151,885 | -17,479 | 0.14% | 1,818,840 |
| 2016-05-05 | 2016-05-03 | 1.579 | 1,169,364 | -113,616 | 0.14% | 1,846,439 |
| 2016-05-04 | 2016-04-29 | 1.613 | 1,282,980 | -27,967 | 0.15% | 2,069,880 |
| 2016-04-29 | 2016-04-27 | 1.716 | 1,310,947 | +220,239 | 0.15% | 2,250,000 |
| 2016-04-28 | 2016-04-26 | 1.659 | 1,090,708 | -122,355 | 0.13% | 1,809,601 |
| 2016-04-27 | 2016-04-25 | 1.762 | 1,213,063 | -26,219 | 0.14% | 2,137,520 |
| 2016-04-26 | 2016-04-22 | 1.785 | 1,239,282 | -52,438 | 0.15% | 2,212,081 |
| 2016-04-25 | 2016-04-21 | 1.796 | 1,291,720 | -17,479 | 0.15% | 2,320,461 |
| 2016-04-21 | 2016-04-19 | 1.819 | 1,309,199 | +3,496 | 0.15% | 2,381,820 |
| 2016-04-20 | 2016-04-18 | 1.796 | 1,305,703 | -17,479 | 0.15% | 2,345,580 |
| 2016-04-19 | 2016-04-15 | 1.819 | 1,323,182 | +34,958 | 0.16% | 2,407,260 |
| 2016-04-18 | 2016-04-14 | 1.842 | 1,288,224 | +17,480 | 0.15% | 2,373,141 |
| 2016-04-15 | 2016-04-13 | 1.819 | 1,270,744 | -10,488 | 0.15% | 2,311,859 |
| 2016-04-14 | 2016-04-12 | 1.911 | 1,281,232 | -8,740 | 0.15% | 2,448,220 |
| 2016-04-13 | 2016-04-11 | 1.831 | 1,289,972 | -104,875 | 0.15% | 2,361,601 |
| 2016-04-12 | 2016-04-08 | 1.739 | 1,394,847 | +94,388 | 0.16% | 2,425,919 |
| 2016-04-11 | 2016-04-07 | 1.716 | 1,300,459 | -36,707 | 0.15% | 2,232,000 |
| 2016-04-08 | 2016-04-06 | 1.636 | 1,337,166 | +8,740 | 0.16% | 2,187,901 |
| 2016-04-07 | 2016-04-05 | 1.590 | 1,328,426 | -103,128 | 0.16% | 2,112,800 |
| 2016-03-30 | 2016-03-24 | 1.579 | 1,431,554 | +17,479 | 0.17% | 2,260,440 |
| 2016-03-24 | 2016-03-22 | 1.602 | 1,414,075 | -17,479 | 0.17% | 2,265,201 |
| 2016-03-23 | 2016-03-21 | 1.579 | 1,431,554 | -1,748 | 0.17% | 2,260,440 |
| 2016-03-22 | 2016-03-18 | 1.533 | 1,433,302 | +10,488 | 0.17% | 2,197,600 |
| 2016-03-21 | 2016-03-17 | 1.510 | 1,422,814 | +15,731 | 0.17% | 2,148,960 |
| 2016-03-17 | 2016-03-15 | 1.545 | 1,407,083 | -41,950 | 0.17% | 2,173,500 |
| 2016-03-16 | 2016-03-14 | 1.602 | 1,449,033 | -26,219 | 0.17% | 2,321,200 |
| 2016-03-15 | 2016-03-11 | 1.625 | 1,475,252 | +101,380 | 0.17% | 2,396,960 |
| 2016-03-14 | 2016-03-10 | 1.648 | 1,373,872 | -104,876 | 0.16% | 2,263,680 |
| 2016-03-10 | 2016-03-08 | 1.545 | 1,478,748 | +8,740 | 0.17% | 2,284,200 |
| 2016-03-09 | 2016-03-07 | 1.568 | 1,470,008 | +90,892 | 0.17% | 2,304,340 |
| 2016-03-08 | 2016-03-04 | 1.510 | 1,379,116 | -8,740 | 0.16% | 2,082,960 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,387,856 | -17,479 | 0.16% | 1,985,001 |
| 2016-03-04 | 2016-03-02 | 1.419 | 1,405,335 | +52,438 | 0.17% | 1,993,920 |
| 2016-03-03 | 2016-03-01 | 1.407 | 1,352,897 | +26,219 | 0.16% | 1,904,040 |
| 2016-03-02 | 2016-02-29 | 1.282 | 1,326,678 | -34,959 | 0.16% | 1,700,160 |
| 2016-03-01 | 2016-02-26 | 1.282 | 1,361,637 | +40,203 | 0.16% | 1,744,960 |
| 2016-02-29 | 2016-02-25 | 1.224 | 1,321,434 | -19,228 | 0.16% | 1,617,840 |
| 2016-02-25 | 2016-02-23 | 1.213 | 1,340,662 | -15,731 | 0.16% | 1,626,041 |
| 2016-02-23 | 2016-02-19 | 1.236 | 1,356,393 | -3,496 | 0.16% | 1,676,160 |
| 2016-02-22 | 2016-02-18 | 1.224 | 1,359,889 | -8,739 | 0.16% | 1,664,920 |
| 2016-02-19 | 2016-02-17 | 1.224 | 1,368,628 | +26,219 | 0.16% | 1,675,620 |
| 2016-02-17 | 2016-02-15 | 1.236 | 1,342,409 | +8,739 | 0.16% | 1,658,879 |
| 2016-02-15 | 2016-02-11 | 1.144 | 1,333,670 | -87,396 | 0.16% | 1,526,000 |
| 2016-02-12 | 2016-02-05 | 1.179 | 1,421,066 | -69,917 | 0.17% | 1,674,780 |
| 2016-02-11 | 2016-02-04 | 1.179 | 1,490,983 | -17,480 | 0.18% | 1,757,179 |
| 2016-02-03 | 2016-02-01 | 1.167 | 1,508,463 | -17,479 | 0.18% | 1,760,520 |
| 2016-02-02 | 2016-01-29 | 1.167 | 1,525,942 | +17,479 | 0.18% | 1,780,920 |
| 2016-01-28 | 2016-01-26 | 1.179 | 1,508,463 | +26,219 | 0.18% | 1,777,780 |
| 2016-01-26 | 2016-01-22 | 1.167 | 1,482,244 | +26,219 | 0.17% | 1,729,920 |
| 2016-01-22 | 2016-01-20 | 1.201 | 1,456,025 | +17,479 | 0.17% | 1,749,300 |
| 2016-01-21 | 2016-01-19 | 1.247 | 1,438,546 | +17,480 | 0.17% | 1,794,141 |
| 2016-01-20 | 2016-01-18 | 1.247 | 1,421,066 | +43,698 | 0.17% | 1,772,340 |
| 2016-01-19 | 2016-01-15 | 1.259 | 1,377,368 | -5,244 | 0.16% | 1,733,600 |
| 2016-01-18 | 2016-01-14 | 1.270 | 1,382,612 | +26,219 | 0.16% | 1,756,020 |
| 2016-01-15 | 2016-01-13 | 1.293 | 1,356,393 | +113,615 | 0.16% | 1,753,760 |
| 2016-01-14 | 2016-01-12 | 1.293 | 1,242,778 | +139,835 | 0.15% | 1,606,861 |
| 2016-01-13 | 2016-01-11 | 1.247 | 1,102,943 | -73,413 | 0.13% | 1,375,580 |
| 2016-01-11 | 2016-01-07 | 1.167 | 1,176,356 | +26,219 | 0.14% | 1,372,920 |
| 2016-01-08 | 2016-01-06 | 1.247 | 1,150,137 | -61,178 | 0.14% | 1,434,440 |
| 2016-01-07 | 2016-01-05 | 1.167 | 1,211,315 | -8,739 | 0.14% | 1,413,720 |
| 2016-01-04 | 2015-12-29 | 1.110 | 1,220,054 | +157,313 | 0.14% | 1,354,120 |
| 2015-12-28 | 2015-12-22 | 1.076 | 1,062,741 | -87,396 | 0.13% | 1,143,040 |
| 2015-12-21 | 2015-12-17 | 1.041 | 1,150,137 | +43,698 | 0.14% | 1,197,560 |
| 2015-12-18 | 2015-12-16 | 1.041 | 1,106,439 | +43,698 | 0.13% | 1,152,060 |
| 2015-12-04 | 2015-12-02 | 1.053 | 1,062,741 | -26,219 | 0.13% | 1,118,720 |
| 2015-12-03 | 2015-12-01 | 1.053 | 1,088,960 | -43,698 | 0.13% | 1,146,320 |
| 2015-12-02 | 2015-11-30 | 1.064 | 1,132,658 | -61,178 | 0.13% | 1,205,280 |
| 2015-11-27 | 2015-11-25 | 1.098 | 1,193,836 | -43,698 | 0.14% | 1,311,361 |
| 2015-11-20 | 2015-11-18 | 1.110 | 1,237,534 | -8,739 | 0.15% | 1,373,520 |
| 2015-11-19 | 2015-11-17 | 1.110 | 1,246,273 | -17,480 | 0.15% | 1,383,220 |
| 2015-11-16 | 2015-11-12 | 1.156 | 1,263,753 | +52,438 | 0.15% | 1,460,460 |
| 2015-11-12 | 2015-11-10 | 1.121 | 1,211,315 | -201,012 | 0.14% | 1,358,280 |
| 2015-11-11 | 2015-11-09 | 1.133 | 1,412,327 | +17,480 | 0.17% | 1,599,840 |
| 2015-11-06 | 2015-11-04 | 1.133 | 1,394,847 | +8,739 | 0.16% | 1,580,040 |
| 2015-11-05 | 2015-11-03 | 1.179 | 1,386,108 | -22,723 | 0.16% | 1,633,580 |
| 2015-11-04 | 2015-11-02 | 1.098 | 1,408,831 | -218,491 | 0.17% | 1,547,520 |
| 2015-11-03 | 2015-10-30 | 1.110 | 1,627,322 | +52,438 | 0.19% | 1,806,140 |
| 2015-10-29 | 2015-10-27 | 1.041 | 1,574,884 | +104,876 | 0.19% | 1,639,820 |
| 2015-10-27 | 2015-10-23 | 1.098 | 1,470,008 | -34,959 | 0.17% | 1,614,720 |
| 2015-10-23 | 2015-10-20 | 1.121 | 1,504,967 | -43,698 | 0.18% | 1,687,560 |
| 2015-10-16 | 2015-10-14 | 1.121 | 1,548,665 | +17,479 | 0.18% | 1,736,560 |
| 2015-10-15 | 2015-10-13 | 1.156 | 1,531,186 | +26,219 | 0.18% | 1,769,520 |
| 2015-10-13 | 2015-10-09 | 1.167 | 1,504,967 | -24,471 | 0.18% | 1,756,440 |
| 2015-10-12 | 2015-10-08 | 1.144 | 1,529,438 | +26,219 | 0.18% | 1,750,000 |
| 2015-10-09 | 2015-10-07 | 1.156 | 1,503,219 | +34,959 | 0.18% | 1,737,200 |
| 2015-10-08 | 2015-10-06 | 1.121 | 1,468,260 | +73,413 | 0.17% | 1,646,400 |
| 2015-10-07 | 2015-10-05 | 1.179 | 1,394,847 | -104,876 | 0.16% | 1,643,880 |
| 2015-10-06 | 2015-10-02 | 1.030 | 1,499,723 | +52,438 | 0.18% | 1,544,400 |
| 2015-10-02 | 2015-09-29 | 1.041 | 1,447,285 | +8,739 | 0.17% | 1,506,960 |
| 2015-09-30 | 2015-09-25 | 1.098 | 1,438,546 | +17,480 | 0.17% | 1,580,160 |
| 2015-09-29 | 2015-09-24 | 1.144 | 1,421,066 | +17,479 | 0.17% | 1,626,000 |
| 2015-09-25 | 2015-09-23 | 1.156 | 1,403,587 | +52,438 | 0.17% | 1,622,060 |
| 2015-09-24 | 2015-09-22 | 1.236 | 1,351,149 | +87,396 | 0.16% | 1,669,680 |
| 2015-09-23 | 2015-09-21 | 1.098 | 1,263,753 | +34,959 | 0.15% | 1,388,160 |
| 2015-09-22 | 2015-09-18 | 1.087 | 1,228,794 | -139,834 | 0.14% | 1,335,700 |
| 2015-09-17 | 2015-09-15 | 0.961 | 1,368,628 | +104,875 | 0.16% | 1,315,440 |
| 2015-09-16 | 2015-09-14 | 0.973 | 1,263,753 | +13,984 | 0.15% | 1,229,100 |
| 2015-09-15 | 2015-09-11 | 0.973 | 1,249,769 | +17,479 | 0.15% | 1,215,500 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,232,290 | +5,244 | 0.15% | 1,170,300 |
| 2015-09-11 | 2015-09-09 | 0.984 | 1,227,046 | -62,926 | 0.14% | 1,207,440 |
| 2015-09-07 | 2015-09-02 | 0.950 | 1,289,972 | +34,959 | 0.15% | 1,225,080 |
| 2015-09-04 | 2015-09-01 | 0.984 | 1,255,013 | -26,219 | 0.15% | 1,234,960 |
| 2015-09-02 | 2015-08-31 | 0.984 | 1,281,232 | +26,219 | 0.15% | 1,260,760 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,255,013 | +61,177 | 0.15% | 1,249,320 |
| 2015-08-31 | 2015-08-27 | 0.995 | 1,193,836 | +34,959 | 0.14% | 1,188,420 |
| 2015-08-28 | 2015-08-26 | 0.938 | 1,158,877 | +54,186 | 0.14% | 1,087,320 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,104,691 | +8,740 | 0.13% | 1,049,120 |
| 2015-08-25 | 2015-08-21 | 1.121 | 1,095,951 | +34,958 | 0.13% | 1,228,919 |
| 2015-08-24 | 2015-08-20 | 1.156 | 1,060,993 | -19,227 | 0.13% | 1,226,140 |
| 2015-08-21 | 2015-08-19 | 1.179 | 1,080,220 | +8,740 | 0.13% | 1,273,080 |
| 2015-08-20 | 2015-08-18 | 1.224 | 1,071,480 | -8,740 | 0.13% | 1,311,819 |
| 2015-08-18 | 2015-08-14 | 1.304 | 1,080,220 | -69,917 | 0.13% | 1,409,040 |
| 2015-08-17 | 2015-08-13 | 1.316 | 1,150,137 | -192,272 | 0.14% | 1,513,400 |
| 2015-08-14 | 2015-08-12 | 1.362 | 1,342,409 | +3,495 | 0.16% | 1,827,839 |
| 2015-08-13 | 2015-08-11 | 1.465 | 1,338,914 | -1,748 | 0.16% | 1,960,961 |
| 2015-08-11 | 2015-08-07 | 1.453 | 1,340,662 | +61,178 | 0.16% | 1,948,181 |
| 2015-08-10 | 2015-08-06 | 1.465 | 1,279,484 | +26,219 | 0.15% | 1,873,920 |
| 2015-08-05 | 2015-08-03 | 1.465 | 1,253,265 | +113,615 | 0.15% | 1,835,520 |
| 2015-08-04 | 2015-07-31 | 1.533 | 1,139,650 | -99,632 | 0.14% | 1,747,360 |
| 2015-07-31 | 2015-07-29 | 1.453 | 1,239,282 | -8,739 | 0.15% | 1,800,860 |
| 2015-07-30 | 2015-07-28 | 1.453 | 1,248,021 | +104,875 | 0.15% | 1,813,560 |
| 2015-07-29 | 2015-07-27 | 1.476 | 1,143,146 | -183,532 | 0.14% | 1,687,321 |
| 2015-07-28 | 2015-07-24 | 1.568 | 1,326,678 | +26,219 | 0.16% | 2,079,660 |
| 2015-07-24 | 2015-07-22 | 1.636 | 1,300,459 | +52,438 | 0.15% | 2,127,840 |
| 2015-07-23 | 2015-07-21 | 1.636 | 1,248,021 | -66,422 | 0.15% | 2,042,040 |
| 2015-07-21 | 2015-07-17 | 1.510 | 1,314,443 | +55,934 | 0.16% | 1,985,281 |
| 2015-07-20 | 2015-07-16 | 1.533 | 1,258,509 | -89,144 | 0.15% | 1,929,600 |
| 2015-07-17 | 2015-07-15 | 1.499 | 1,347,653 | +127,599 | 0.16% | 2,020,020 |
| 2015-07-16 | 2015-07-14 | 1.659 | 1,220,054 | -242,963 | 0.15% | 2,024,199 |
| 2015-07-15 | 2015-07-13 | 1.636 | 1,463,017 | +87,397 | 0.17% | 2,393,821 |
| 2015-07-14 | 2015-07-10 | 1.590 | 1,375,620 | -50,690 | 0.16% | 2,187,860 |
| 2015-07-13 | 2015-07-09 | 1.487 | 1,426,310 | +171,297 | 0.17% | 2,121,600 |
| 2015-07-10 | 2015-07-08 | 1.110 | 1,255,013 | +131,095 | 0.15% | 1,392,920 |
| 2015-07-09 | 2015-07-07 | 1.304 | 1,123,918 | -6,992 | 0.13% | 1,466,040 |
| 2015-07-08 | 2015-07-06 | 1.556 | 1,130,910 | +41,950 | 0.14% | 1,759,840 |
| 2015-07-07 | 2015-07-03 | 1.762 | 1,088,960 | +73,413 | 0.13% | 1,918,840 |
| 2015-07-06 | 2015-07-02 | 1.968 | 1,015,547 | -31,462 | 0.12% | 1,998,641 |
| 2015-07-03 | 2015-06-30 | 2.025 | 1,047,009 | +13,983 | 0.13% | 2,120,459 |
| 2015-07-02 | 2015-06-29 | 2.060 | 1,033,026 | +27,967 | 0.12% | 2,127,600 |
| 2015-06-30 | 2015-06-26 | 2.231 | 1,005,059 | +26,219 | 0.12% | 2,242,500 |
| 2015-06-29 | 2015-06-25 | 2.208 | 978,840 | -204,508 | 0.12% | 2,161,599 |
| 2015-06-26 | 2015-06-24 | 2.311 | 1,183,348 | -64,673 | 0.14% | 2,735,080 |
| 2015-06-25 | 2015-06-23 | 2.391 | 1,248,021 | +127,599 | 0.15% | 2,984,519 |
| 2015-06-24 | 2015-06-22 | 2.357 | 1,120,422 | +20,975 | 0.13% | 2,640,919 |
| 2015-06-23 | 2015-06-19 | 2.517 | 1,099,447 | +174,793 | 0.13% | 2,767,599 |
| 2015-06-22 | 2015-06-18 | 2.632 | 924,654 | +22,723 | 0.11% | 2,433,399 |
| 2015-06-19 | 2015-06-17 | 2.609 | 901,931 | +69,917 | 0.11% | 2,352,959 |
| 2015-06-18 | 2015-06-16 | 2.529 | 832,014 | -34,959 | 0.10% | 2,103,919 |
| 2015-06-17 | 2015-06-15 | 2.758 | 866,973 | -693,928 | 0.10% | 2,390,721 |
| 2015-06-16 | 2015-06-12 | 3.112 | 1,560,901 | +90,893 | 0.19% | 4,857,921 |
| 2015-06-15 | 2015-06-11 | 2.964 | 1,470,008 | -127,599 | 0.18% | 4,356,379 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,597,607 | -50,690 | 0.19% | 3,820,520 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,648,297 | -99,632 | 0.20% | 3,677,700 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,747,929 | -48,942 | 0.21% | 3,800,000 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,796,871 | +34,959 | 0.22% | 3,269,040 |
| 2015-06-08 | 2015-06-04 | 1.991 | 1,761,912 | +5,243 | 0.21% | 3,507,839 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,756,669 | +47,194 | 0.21% | 3,678,301 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,709,475 | +36,707 | 0.21% | 3,638,161 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,672,768 | -506,899 | 0.20% | 3,770,580 |
| 2015-06-02 | 2015-05-29 | 2.151 | 2,179,667 | -87,397 | 0.26% | 4,688,719 |
| 2015-06-01 | 2015-05-28 | 1.899 | 2,267,064 | +209,752 | 0.27% | 4,306,040 |
| 2015-05-29 | 2015-05-27 | 1.785 | 2,057,312 | -8,740 | 0.25% | 3,672,239 |
| 2015-05-28 | 2015-05-26 | 1.751 | 2,066,052 | +34,959 | 0.25% | 3,616,920 |
| 2015-05-27 | 2015-05-22 | 1.728 | 2,031,093 | +159,061 | 0.24% | 3,509,239 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,872,032 | +38,454 | 0.22% | 3,662,820 |
| 2015-05-21 | 2015-05-19 | 2.048 | 1,833,578 | -20,975 | 0.22% | 3,755,421 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,854,553 | +148,574 | 0.22% | 4,010,581 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,705,979 | +442,226 | 0.20% | 3,357,441 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,263,753 | +27,967 | 0.15% | 4,594,128 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,235,786 | +341,094 | 0.15% | 4,436,768 |
| 2015-05-14 | 2015-05-12 | 3.500 | 894,692 | +13,314 | 0.14% | 3,131,519 |
| 2015-05-13 | 2015-05-11 | 3.485 | 881,378 | +39,941 | 0.14% | 3,071,678 |
| 2015-05-12 | 2015-05-08 | 3.380 | 841,437 | +6,657 | 0.13% | 2,844,001 |
| 2015-05-11 | 2015-05-07 | 3.305 | 834,780 | +25,296 | 0.13% | 2,758,800 |
| 2015-05-08 | 2015-05-06 | 3.410 | 809,484 | +14,646 | 0.13% | 2,760,322 |
| 2015-05-07 | 2015-05-05 | 3.485 | 794,838 | +107,842 | 0.13% | 2,770,079 |
| 2015-05-06 | 2015-05-04 | 3.635 | 686,996 | +49,261 | 0.11% | 2,497,440 |
| 2015-05-05 | 2015-04-30 | 3.049 | 637,735 | +19,971 | 0.10% | 1,944,741 |
| 2015-05-04 | 2015-04-29 | 2.944 | 617,764 | -14,645 | 0.10% | 1,818,881 |
| 2015-04-30 | 2015-04-28 | 2.854 | 632,409 | +63,907 | 0.10% | 1,805,000 |
| 2015-04-29 | 2015-04-27 | 2.629 | 568,502 | +166,423 | 0.09% | 1,494,499 |
| 2015-04-28 | 2015-04-24 | 2.554 | 402,079 | +9,320 | 0.06% | 1,026,800 |
| 2015-04-27 | 2015-04-23 | 2.494 | 392,759 | -30,622 | 0.06% | 979,399 |
| 2015-04-24 | 2015-04-22 | 2.343 | 423,381 | +33,284 | 0.07% | 992,160 |
| 2015-04-23 | 2015-04-21 | 2.193 | 390,097 | +73,227 | 0.06% | 855,561 |
| 2015-04-21 | 2015-04-17 | 2.238 | 316,870 | +19,971 | 0.05% | 709,240 |
| 2015-04-17 | 2015-04-15 | 2.358 | 296,899 | +6,657 | 0.05% | 700,219 |
| 2015-04-16 | 2015-04-14 | 2.388 | 290,242 | -2,663 | 0.05% | 693,239 |
| 2015-04-15 | 2015-04-13 | 2.434 | 292,905 | +26,628 | 0.05% | 712,799 |
| 2015-04-14 | 2015-04-10 | 2.283 | 266,277 | +17,308 | 0.04% | 607,999 |
| 2015-04-13 | 2015-04-09 | 2.133 | 248,969 | -1,332 | 0.04% | 531,079 |
| 2015-04-08 | 2015-04-01 | 2.133 | 250,301 | -18,639 | 0.04% | 533,920 |
| 2015-04-02 | 2015-03-31 | 2.343 | 268,940 | +7,988 | 0.04% | 630,239 |
| 2015-04-01 | 2015-03-30 | 2.388 | 260,952 | +11,983 | 0.04% | 623,280 |
| 2015-03-31 | 2015-03-27 | 2.373 | 248,969 | +9,319 | 0.04% | 590,919 |
| 2015-03-30 | 2015-03-26 | 2.373 | 239,650 | +30,622 | 0.04% | 568,801 |
| 2015-03-26 | 2015-03-24 | 2.268 | 209,028 | +27,959 | 0.03% | 474,140 |
| 2015-03-25 | 2015-03-23 | 2.373 | 181,069 | +110,505 | 0.03% | 429,761 |
| 2015-03-24 | 2015-03-20 | 2.073 | 70,564 | +30,622 | 0.01% | 146,281 |
| 2015-01-26 | 2015-01-22 | 1.983 | 39,942 | +13,314 | 0.01% | 79,201 |
| 2015-01-22 | 2015-01-20 | 1.923 | 26,628 | +13,314 | 0.00% | 51,200 |
| 2015-01-21 | 2015-01-19 | 1.893 | 13,314 | +13,314 | 0.00% | 25,200 |
| 2015-01-02 | 2014-12-29 | 1.758 | 0 | -143,790 | ||
| 2014-12-30 | 2014-12-24 | 1.728 | 143,790 | -374,120 | 0.02% | 248,400 |
| 2014-12-29 | 2014-12-22 | 1.758 | 517,910 | -532,555 | 0.08% | 910,261 |
| 2014-12-23 | 2014-12-19 | 1.712 | 1,050,465 | -302,225 | 0.17% | 1,798,921 |
| 2014-12-19 | 2014-12-17 | 1.667 | 1,352,690 | -532,555 | 0.21% | 2,255,521 |
| 2014-12-11 | 2014-12-09 | 1.592 | 1,885,245 | -13,313 | 0.30% | 3,001,921 |
| 2014-11-04 | 2014-10-31 | 1.923 | 1,898,558 | -9,320 | 0.31% | 3,650,559 |
| 2014-10-27 | 2014-10-23 | 1.682 | 1,907,878 | -18,640 | 0.31% | 3,209,920 |
| 2014-10-16 | 2014-10-14 | 1.682 | 1,926,518 | -26,627 | 0.31% | 3,241,281 |
| 2014-09-16 | 2014-09-12 | 1.863 | 1,953,145 | -26,628 | 0.32% | 3,638,159 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,979,773 | -6,657 | 0.32% | 3,420,100 |
| 2014-09-11 | 2014-09-08 | 1.412 | 1,986,430 | -19,971 | 0.32% | 2,804,960 |
| 2014-09-10 | 2014-09-05 | 1.367 | 2,006,401 | +9,320 | 0.32% | 2,742,740 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,997,081 | +5,325 | 0.34% | 2,640,000 |
| 2014-08-27 | 2014-08-25 | 1.322 | 1,991,756 | +17,308 | 0.40% | 2,632,961 |
| 2014-08-15 | 2014-08-13 | 1.322 | 1,974,448 | +33,285 | 0.40% | 2,610,081 |
| 2014-08-12 | 2014-08-08 | 1.367 | 1,941,163 | +22,634 | 0.39% | 2,653,560 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,918,529 | +34,067 | 0.39% | 2,806,963 |
| 2014-07-31 | 2014-07-29 | 1.463 | 1,884,462 | -52,492 | 0.39% | 2,757,120 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,936,954 | +45,931 | 0.40% | 3,512,880 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,891,023 | +32,807 | 0.39% | 3,746,599 |
| 2013-12-03 | 2013-11-29 | 2.576 | 1,858,216 | -6,561 | 0.40% | 4,786,080 |
| 2013-11-29 | 2013-11-27 | 2.637 | 1,864,777 | +6,561 | 0.40% | 4,916,659 |
| 2013-10-03 | 2013-09-30 | 2.667 | 1,858,216 | -65,615 | 0.40% | 4,956,000 |
| 2013-09-30 | 2013-09-26 | 2.606 | 1,923,831 | -131,230 | 0.41% | 5,013,720 |
| 2013-09-17 | 2013-09-13 | 2.759 | 2,055,061 | -131,230 | 0.44% | 5,668,920 |
| 2013-09-11 | 2013-09-09 | 1.920 | 2,186,291 | -65,615 | 0.47% | 4,198,320 |
| 2013-09-10 | 2013-09-06 | 1.875 | 2,251,906 | -131,230 | 0.48% | 4,221,360 |
| 2013-09-06 | 2013-09-04 | 1.783 | 2,383,136 | -68,239 | 0.51% | 4,249,440 |
| 2013-08-21 | 2013-08-19 | 1.829 | 2,451,375 | -262,460 | 0.52% | 4,483,199 |
| 2013-08-20 | 2013-08-16 | 1.737 | 2,713,835 | -131,230 | 0.58% | 4,715,040 |
| 2013-08-19 | 2013-08-15 | 1.783 | 2,845,065 | -131,230 | 0.61% | 5,073,120 |
| 2013-08-16 | 2013-08-13 | 1.753 | 2,976,295 | -60,366 | 0.63% | 5,216,400 |
| 2013-08-15 | 2013-08-12 | 1.783 | 3,036,661 | +27,558 | 0.65% | 5,414,760 |
| 2013-08-13 | 2013-08-09 | 1.783 | 3,009,103 | -65,615 | 0.64% | 5,365,621 |
| 2013-08-12 | 2013-08-08 | 1.326 | 3,074,718 | +32,808 | 0.65% | 4,076,821 |
| 2013-04-25 | 2013-04-23 | 0.945 | 3,041,910 | +32,807 | 0.65% | 2,874,320 |
| 2013-03-15 | 2013-03-13 | 0.991 | 3,009,103 | -9,186 | 0.64% | 2,980,900 |
| 2012-12-17 | 2012-12-13 | 1.113 | 3,018,289 | -10,498 | 0.64% | 3,358,000 |
| 2012-12-14 | 2012-12-12 | 1.067 | 3,028,787 | +19,684 | 0.64% | 3,231,200 |
| 2012-11-15 | 2012-11-13 | 1.158 | 3,009,103 | +65,615 | 0.64% | 3,485,361 |
| 2012-10-25 | 2012-10-22 | 1.036 | 2,943,488 | +32,808 | 0.63% | 3,050,480 |
| 2012-06-21 | 2012-06-19 | 0.724 | 2,910,680 | -36,744 | 0.62% | 2,107,100 |
| 2012-03-28 | 2012-03-26 | 0.869 | 2,947,424 | -10,499 | 0.63% | 2,560,440 |
| 2012-03-22 | 2012-03-20 | 0.884 | 2,957,923 | -13,123 | 0.63% | 2,614,640 |
| 2012-03-16 | 2012-03-14 | 0.884 | 2,971,046 | +7,874 | 0.63% | 2,626,240 |
| 2012-03-14 | 2012-03-12 | 0.777 | 2,963,172 | +15,748 | 0.63% | 2,303,160 |
| 2012-01-30 | 2012-01-26 | 0.610 | 2,947,424 | -2,625 | 0.63% | 1,796,800 |
| 2011-04-26 | 2011-04-20 | 0.945 | 2,950,049 | -19,685 | 0.71% | 2,787,520 |
| 2011-04-18 | 2011-04-14 | 1.006 | 2,969,734 | +19,685 | 0.71% | 2,987,160 |
| 2010-11-12 | 2010-11-10 | 1.067 | 2,950,049 | -32,808 | 0.71% | 3,147,200 |
| 2010-08-17 | 2010-08-13 | 0.853 | 2,982,857 | -2,624 | 0.71% | 2,545,760 |
| 2010-07-22 | 2010-07-20 | 0.960 | 2,985,481 | -1,312 | 0.71% | 2,866,500 |
| 2010-07-09 | 2010-07-07 | 0.823 | 2,986,793 | -1,313 | 0.72% | 2,458,080 |
| 2010-05-26 | 2010-05-24 | 0.777 | 2,988,106 | +1,313 | 0.72% | 2,322,540 |
| 2010-05-25 | 2010-05-20 | 0.777 | 2,986,793 | +1,312 | 0.72% | 2,321,520 |
| 2010-05-10 | 2010-05-06 | 0.960 | 2,985,481 | +1,312 | 0.71% | 2,866,500 |
| 2010-04-29 | 2010-04-27 | 1.097 | 2,984,169 | +1,312 | 0.71% | 3,274,560 |
| 2010-04-28 | 2010-04-26 | 1.097 | 2,982,857 | +2,625 | 0.71% | 3,273,120 |
| 2010-04-26 | 2010-04-22 | 1.174 | 2,980,232 | +32,808 | 0.71% | 3,497,340 |
| 2010-03-24 | 2010-03-22 | 0.686 | 2,947,424 | -13,123 | 0.71% | 2,021,400 |
| 2007-11-12 | 2007-11-08 | 2.134 | 2,960,547 | -6,562 | 1.36% | 6,316,799 |
| 2007-11-05 | 2007-11-01 | 2.012 | 2,967,109 | +6,562 | 1.36% | 5,969,040 |
| 2007-09-19 | 2007-09-17 | 2.027 | 2,960,547 | -6,562 | 1.36% | 6,000,959 |
| 2007-09-03 | 2007-08-30 | 1.692 | 2,967,109 | +2,910,680 | 1.36% | 5,019,420 |
| 2007-08-01 | 2007-07-30 | 2.317 | 56,429 | -2,624 | 0.03% | 130,720 |
| 2007-07-26 | 2007-07-24 | 2.042 | 59,053 | +6,561 | 0.03% | 120,599 |
| 2007-07-25 | 2007-07-23 | 2.103 | 52,492 | +6,562 | 0.03% | 110,400 |
| 2007-07-24 | 2007-07-20 | 2.362 | 45,930 | +2,624 | 0.02% | 108,499 |
| 2007-07-11 | 2007-07-09 | 2.850 | 43,306 | -6,561 | 0.02% | 123,420 |
| 2007-07-10 | 2007-07-06 | 2.728 | 49,867 | +17,060 | 0.03% | 136,039 |
| 2007-07-09 | 2007-07-05 | 2.743 | 32,807 | +19,684 | 0.02% | 89,999 |
| 2007-06-26 | 2007-06-22 | 2.438 | 13,123 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy