History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-10-13 | 2025-10-09 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-10-10 | 2025-10-08 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-10-09 | 2025-10-06 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-10-03 | 2025-09-30 | 0.108 | 296,000 | +0 | 0.03% | 31,968 |
| 2025-10-02 | 2025-09-29 | 0.098 | 296,000 | +0 | 0.03% | 29,008 |
| 2025-09-30 | 2025-09-26 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 296,000 | +0 | 0.03% | 31,080 |
| 2025-09-26 | 2025-09-24 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-25 | 2025-09-23 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-24 | 2025-09-22 | 0.098 | 296,000 | +0 | 0.03% | 29,008 |
| 2025-09-23 | 2025-09-19 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-22 | 2025-09-18 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-19 | 2025-09-17 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-18 | 2025-09-16 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-09-17 | 2025-09-15 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-09-16 | 2025-09-12 | 0.125 | 296,000 | +0 | 0.03% | 37,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 296,000 | +0 | 0.03% | 37,888 |
| 2025-09-12 | 2025-09-10 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-11 | 2025-09-09 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-09-09 | 2025-09-05 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-09-08 | 2025-09-04 | 0.117 | 296,000 | +0 | 0.03% | 34,632 |
| 2025-09-05 | 2025-09-03 | 0.117 | 296,000 | +0 | 0.03% | 34,632 |
| 2025-09-04 | 2025-09-02 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-09-03 | 2025-09-01 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-09-02 | 2025-08-29 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-09-01 | 2025-08-28 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-08-29 | 2025-08-27 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-08-28 | 2025-08-26 | 0.121 | 296,000 | +0 | 0.03% | 35,816 |
| 2025-08-27 | 2025-08-25 | 0.121 | 296,000 | +0 | 0.03% | 35,816 |
| 2025-08-26 | 2025-08-22 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-08-25 | 2025-08-21 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-08-22 | 2025-08-20 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-08-21 | 2025-08-19 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-08-20 | 2025-08-18 | 0.108 | 296,000 | +0 | 0.03% | 31,968 |
| 2025-08-19 | 2025-08-15 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-08-18 | 2025-08-14 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 296,000 | +0 | 0.03% | 31,080 |
| 2025-08-14 | 2025-08-12 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-08-13 | 2025-08-11 | 0.121 | 296,000 | +0 | 0.03% | 35,816 |
| 2025-08-12 | 2025-08-08 | 0.121 | 296,000 | +0 | 0.03% | 35,816 |
| 2025-08-11 | 2025-08-07 | 0.122 | 296,000 | +0 | 0.03% | 36,112 |
| 2025-08-08 | 2025-08-06 | 0.136 | 296,000 | +0 | 0.03% | 40,256 |
| 2025-08-07 | 2025-08-05 | 0.138 | 296,000 | +0 | 0.03% | 40,848 |
| 2025-08-06 | 2025-08-04 | 0.138 | 296,000 | +0 | 0.03% | 40,848 |
| 2025-08-05 | 2025-08-01 | 0.126 | 296,000 | +0 | 0.03% | 37,296 |
| 2025-08-04 | 2025-07-31 | 0.126 | 296,000 | +0 | 0.03% | 37,296 |
| 2025-08-01 | 2025-07-30 | 0.126 | 296,000 | +0 | 0.03% | 37,296 |
| 2025-07-31 | 2025-07-29 | 0.126 | 296,000 | +0 | 0.03% | 37,296 |
| 2025-07-30 | 2025-07-28 | 0.130 | 296,000 | +0 | 0.03% | 38,480 |
| 2025-07-29 | 2025-07-25 | 0.116 | 296,000 | +0 | 0.03% | 34,336 |
| 2025-07-28 | 2025-07-24 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-07-25 | 2025-07-23 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-07-24 | 2025-07-22 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-07-23 | 2025-07-21 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-07-22 | 2025-07-18 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-07-21 | 2025-07-17 | 0.129 | 296,000 | +0 | 0.03% | 38,184 |
| 2025-07-18 | 2025-07-16 | 0.130 | 296,000 | +0 | 0.03% | 38,480 |
| 2025-07-17 | 2025-07-15 | 0.117 | 296,000 | +0 | 0.03% | 34,632 |
| 2025-07-16 | 2025-07-14 | 0.117 | 296,000 | +0 | 0.03% | 34,632 |
| 2025-07-15 | 2025-07-11 | 0.130 | 296,000 | +0 | 0.03% | 38,480 |
| 2025-07-14 | 2025-07-10 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-07-11 | 2025-07-09 | 0.097 | 296,000 | +0 | 0.03% | 28,712 |
| 2025-07-10 | 2025-07-08 | 0.097 | 296,000 | +0 | 0.03% | 28,712 |
| 2025-07-09 | 2025-07-07 | 0.097 | 296,000 | +0 | 0.03% | 28,712 |
| 2025-07-08 | 2025-07-04 | 0.089 | 296,000 | +0 | 0.03% | 26,344 |
| 2025-07-07 | 2025-07-03 | 0.089 | 296,000 | +0 | 0.03% | 26,344 |
| 2025-07-04 | 2025-07-02 | 0.089 | 296,000 | +0 | 0.03% | 26,344 |
| 2025-07-03 | 2025-06-30 | 0.089 | 296,000 | +0 | 0.03% | 26,344 |
| 2025-07-02 | 2025-06-27 | 0.090 | 296,000 | +0 | 0.03% | 26,640 |
| 2025-06-30 | 2025-06-26 | 0.092 | 296,000 | +0 | 0.03% | 27,232 |
| 2025-06-27 | 2025-06-25 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 296,000 | +0 | 0.03% | 30,192 |
| 2025-06-25 | 2025-06-23 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-06-24 | 2025-06-20 | 0.092 | 296,000 | +0 | 0.03% | 27,232 |
| 2025-06-23 | 2025-06-19 | 0.095 | 296,000 | +0 | 0.03% | 28,120 |
| 2025-06-20 | 2025-06-18 | 0.095 | 296,000 | +0 | 0.03% | 28,120 |
| 2025-06-19 | 2025-06-17 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 296,000 | +0 | 0.03% | 27,232 |
| 2025-06-16 | 2025-06-12 | 0.096 | 296,000 | +0 | 0.03% | 28,416 |
| 2025-06-13 | 2025-06-11 | 0.096 | 296,000 | +0 | 0.03% | 28,416 |
| 2025-06-12 | 2025-06-10 | 0.098 | 296,000 | +0 | 0.03% | 29,008 |
| 2025-06-11 | 2025-06-09 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 296,000 | +0 | 0.03% | 31,672 |
| 2025-06-09 | 2025-06-05 | 0.107 | 296,000 | +0 | 0.03% | 31,672 |
| 2025-06-06 | 2025-06-04 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 296,000 | +0 | 0.03% | 31,080 |
| 2025-06-04 | 2025-06-02 | 0.093 | 296,000 | +0 | 0.03% | 27,528 |
| 2025-06-03 | 2025-05-30 | 0.093 | 296,000 | +0 | 0.03% | 27,528 |
| 2025-06-02 | 2025-05-29 | 0.093 | 296,000 | +0 | 0.03% | 27,528 |
| 2025-05-30 | 2025-05-28 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 296,000 | +0 | 0.03% | 32,264 |
| 2025-05-28 | 2025-05-26 | 0.087 | 296,000 | +0 | 0.03% | 25,752 |
| 2025-05-27 | 2025-05-23 | 0.089 | 296,000 | +0 | 0.03% | 26,344 |
| 2025-05-26 | 2025-05-22 | 0.095 | 296,000 | +0 | 0.03% | 28,120 |
| 2025-05-23 | 2025-05-21 | 0.095 | 296,000 | +0 | 0.03% | 28,120 |
| 2025-05-22 | 2025-05-20 | 0.092 | 296,000 | +0 | 0.03% | 27,232 |
| 2025-05-21 | 2025-05-19 | 0.092 | 296,000 | +0 | 0.03% | 27,232 |
| 2025-05-20 | 2025-05-16 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 296,000 | +0 | 0.03% | 31,080 |
| 2025-05-13 | 2025-05-09 | 0.100 | 296,000 | +0 | 0.03% | 29,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 296,000 | +0 | 0.03% | 31,080 |
| 2025-05-09 | 2025-05-07 | 0.109 | 296,000 | +0 | 0.03% | 32,264 |
| 2025-05-08 | 2025-05-06 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-05-07 | 2025-05-02 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-05-06 | 2025-04-30 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-05-02 | 2025-04-29 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-04-30 | 2025-04-28 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-04-29 | 2025-04-25 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-04-28 | 2025-04-24 | 0.101 | 296,000 | +0 | 0.03% | 29,896 |
| 2025-04-25 | 2025-04-23 | 0.101 | 296,000 | +0 | 0.03% | 29,896 |
| 2025-04-24 | 2025-04-22 | 0.101 | 296,000 | +0 | 0.03% | 29,896 |
| 2025-04-23 | 2025-04-17 | 0.111 | 296,000 | +0 | 0.03% | 32,856 |
| 2025-04-22 | 2025-04-16 | 0.114 | 296,000 | +0 | 0.03% | 33,744 |
| 2025-04-17 | 2025-04-15 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-04-16 | 2025-04-14 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-04-15 | 2025-04-11 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-04-14 | 2025-04-10 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-04-11 | 2025-04-09 | 0.118 | 296,000 | +0 | 0.03% | 34,928 |
| 2025-04-10 | 2025-04-08 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-04-09 | 2025-04-07 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-04-08 | 2025-04-03 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-04-07 | 2025-04-02 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-04-03 | 2025-04-01 | 0.119 | 296,000 | +0 | 0.03% | 35,224 |
| 2025-04-02 | 2025-03-31 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-04-01 | 2025-03-28 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-31 | 2025-03-27 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-28 | 2025-03-26 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-03-27 | 2025-03-25 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-03-26 | 2025-03-24 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-03-25 | 2025-03-21 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-03-24 | 2025-03-20 | 0.115 | 296,000 | +0 | 0.03% | 34,040 |
| 2025-03-21 | 2025-03-19 | 0.120 | 296,000 | +0 | 0.03% | 35,520 |
| 2025-03-20 | 2025-03-18 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-19 | 2025-03-17 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-18 | 2025-03-14 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-17 | 2025-03-13 | 0.103 | 296,000 | +0 | 0.03% | 30,488 |
| 2025-03-14 | 2025-03-12 | 0.109 | 296,000 | +0 | 0.03% | 32,264 |
| 2025-03-13 | 2025-03-11 | 0.109 | 296,000 | +0 | 0.03% | 32,264 |
| 2025-03-12 | 2025-03-10 | 0.109 | 296,000 | +0 | 0.03% | 32,264 |
| 2025-03-11 | 2025-03-07 | 0.102 | 296,000 | +0 | 0.03% | 30,192 |
| 2025-03-10 | 2025-03-06 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-03-07 | 2025-03-05 | 0.110 | 296,000 | +0 | 0.03% | 32,560 |
| 2025-03-06 | 2025-03-04 | 0.111 | 296,000 | +106,000 | 0.03% | 32,856 |
| 2022-11-07 | 2022-11-03 | 0.160 | 190,000 | -78,000 | 0.02% | 30,400 |
| 2022-09-14 | 2022-09-09 | 0.245 | 268,000 | -80,000 | 0.02% | 65,660 |
| 2021-10-12 | 2021-10-08 | 0.380 | 348,000 | +158,000 | 0.03% | 132,240 |
| 2020-05-25 | 2020-05-21 | 0.530 | 190,000 | -1,000,000 | 0.02% | 100,700 |
| 2020-05-22 | 2020-05-20 | 0.530 | 1,190,000 | -1,850,000 | 0.11% | 630,700 |
| 2020-04-08 | 2020-04-06 | 0.550 | 3,040,000 | +1,000,000 | 0.27% | 1,672,000 |
| 2019-10-30 | 2019-10-28 | 0.400 | 2,040,000 | -36,000 | 0.18% | 816,000 |
| 2019-10-29 | 2019-10-25 | 0.410 | 2,076,000 | +10,000 | 0.18% | 851,160 |
| 2019-10-23 | 2019-10-21 | 0.530 | 2,066,000 | -14,000 | 0.18% | 1,094,980 |
| 2019-08-22 | 2019-08-20 | 0.640 | 2,080,000 | -20,000 | 0.18% | 1,331,200 |
| 2019-08-15 | 2019-08-13 | 0.570 | 2,100,000 | +20,000 | 0.19% | 1,197,000 |
| 2019-08-12 | 2019-08-08 | 0.690 | 2,080,000 | -28,000 | 0.18% | 1,435,200 |
| 2019-08-09 | 2019-08-07 | 0.680 | 2,108,000 | +68,000 | 0.19% | 1,433,440 |
| 2019-04-04 | 2019-04-02 | 1.210 | 2,040,000 | +30,000 | 0.18% | 2,468,400 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,010,000 | +20,000 | 0.18% | 2,592,900 |
| 2019-03-25 | 2019-03-21 | 1.300 | 1,990,000 | +30,000 | 0.18% | 2,587,000 |
| 2019-03-22 | 2019-03-20 | 1.410 | 1,960,000 | -80,000 | 0.17% | 2,763,600 |
| 2019-03-21 | 2019-03-19 | 1.310 | 2,040,000 | -88,000 | 0.18% | 2,672,400 |
| 2019-03-20 | 2019-03-18 | 1.210 | 2,128,000 | -20,000 | 0.19% | 2,574,880 |
| 2019-03-12 | 2019-03-08 | 1.160 | 2,148,000 | +20,000 | 0.19% | 2,491,680 |
| 2019-03-11 | 2019-03-07 | 1.230 | 2,128,000 | -32,000 | 0.19% | 2,617,440 |
| 2019-01-23 | 2019-01-21 | 0.970 | 2,160,000 | +8,000 | 0.19% | 2,095,200 |
| 2018-12-20 | 2018-12-18 | 1.090 | 2,152,000 | +32,000 | 0.19% | 2,345,680 |
| 2018-12-17 | 2018-12-13 | 1.140 | 2,120,000 | +20,000 | 0.19% | 2,416,800 |
| 2018-11-26 | 2018-11-22 | 1.060 | 2,100,000 | +10,000 | 0.19% | 2,226,000 |
| 2018-11-23 | 2018-11-21 | 1.100 | 2,090,000 | +42,000 | 0.19% | 2,299,000 |
| 2018-11-19 | 2018-11-15 | 1.020 | 2,048,000 | +106,000 | 0.18% | 2,088,960 |
| 2018-11-16 | 2018-11-14 | 1.380 | 1,942,000 | +72,000 | 0.17% | 2,679,960 |
| 2018-11-15 | 2018-11-13 | 1.540 | 1,870,000 | -70,000 | 0.17% | 2,879,800 |
| 2018-11-14 | 2018-11-12 | 1.250 | 1,940,000 | -4,000 | 0.17% | 2,425,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 1,944,000 | -78,000 | 0.17% | 2,138,400 |
| 2018-08-07 | 2018-08-03 | 0.870 | 2,022,000 | -20,000 | 0.18% | 1,759,140 |
| 2018-08-03 | 2018-08-01 | 0.870 | 2,042,000 | +20,000 | 0.18% | 1,776,540 |
| 2018-08-02 | 2018-07-31 | 0.920 | 2,022,000 | -30,000 | 0.18% | 1,860,240 |
| 2018-08-01 | 2018-07-30 | 0.830 | 2,052,000 | +60,000 | 0.18% | 1,703,160 |
| 2018-07-26 | 2018-07-24 | 0.800 | 1,992,000 | +20,000 | 0.18% | 1,593,600 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,972,000 | -42,000 | 0.18% | 1,755,080 |
| 2018-07-23 | 2018-07-19 | 0.700 | 2,014,000 | +74,000 | 0.18% | 1,409,800 |
| 2018-07-16 | 2018-07-12 | 1.390 | 1,940,000 | +10,000 | 0.17% | 2,696,600 |
| 2018-07-13 | 2018-07-11 | 1.470 | 1,930,000 | +20,000 | 0.17% | 2,837,100 |
| 2018-06-29 | 2018-06-27 | 1.800 | 1,910,000 | -42,000 | 0.17% | 3,438,000 |
| 2018-06-27 | 2018-06-25 | 1.850 | 1,952,000 | -18,000 | 0.17% | 3,611,200 |
| 2018-06-25 | 2018-06-21 | 1.880 | 1,970,000 | +18,000 | 0.18% | 3,703,600 |
| 2018-06-04 | 2018-05-31 | 2.020 | 1,952,000 | +20,000 | 0.17% | 3,943,040 |
| 2018-05-28 | 2018-05-24 | 2.130 | 1,932,000 | +8,000 | 0.17% | 4,115,160 |
| 2018-05-25 | 2018-05-23 | 2.220 | 1,924,000 | +14,000 | 0.17% | 4,271,280 |
| 2018-05-17 | 2018-05-15 | 2.310 | 1,910,000 | -34,000 | 0.17% | 4,412,100 |
| 2018-05-16 | 2018-05-14 | 2.200 | 1,944,000 | +44,000 | 0.17% | 4,276,800 |
| 2018-05-15 | 2018-05-11 | 2.180 | 1,900,000 | -10,000 | 0.17% | 4,142,000 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,910,000 | -44,000 | 0.17% | 4,125,600 |
| 2018-05-11 | 2018-05-09 | 2.050 | 1,954,000 | +16,000 | 0.17% | 4,005,700 |
| 2018-05-09 | 2018-05-07 | 2.090 | 1,938,000 | +8,000 | 0.17% | 4,050,420 |
| 2018-05-08 | 2018-05-04 | 2.050 | 1,930,000 | +1,044,000 | 0.17% | 3,956,500 |
| 2018-05-07 | 2018-05-03 | 1.810 | 886,000 | +730,000 | 0.08% | 1,603,660 |
| 2018-05-03 | 2018-04-30 | 2.060 | 156,000 | +26,000 | 0.01% | 321,360 |
| 2018-05-02 | 2018-04-27 | 2.120 | 130,000 | +18,000 | 0.01% | 275,600 |
| 2018-04-30 | 2018-04-26 | 2.120 | 112,000 | +80,000 | 0.01% | 237,440 |
| 2018-04-27 | 2018-04-25 | 2.260 | 32,000 | +32,000 | 0.00% | 72,320 |
| 2018-01-10 | 2018-01-08 | 2.400 | 0 | -30,000 | ||
| 2018-01-04 | 2018-01-02 | 2.400 | 30,000 | -140,000 | 0.00% | 72,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 170,000 | -4,660,000 | 0.02% | 406,300 |
| 2017-12-21 | 2017-12-19 | 2.190 | 4,830,000 | -20,000 | 0.44% | 10,577,700 |
| 2017-12-20 | 2017-12-18 | 2.180 | 4,850,000 | -100,000 | 0.44% | 10,573,000 |
| 2017-12-19 | 2017-12-15 | 2.120 | 4,950,000 | -100,000 | 0.45% | 10,494,000 |
| 2017-12-18 | 2017-12-14 | 2.080 | 5,050,000 | -66,000 | 0.46% | 10,504,000 |
| 2017-12-14 | 2017-12-12 | 2.010 | 5,116,000 | -32,000 | 0.47% | 10,283,160 |
| 2017-12-08 | 2017-12-06 | 1.990 | 5,148,000 | +20,000 | 0.47% | 10,244,520 |
| 2017-11-23 | 2017-11-21 | 1.940 | 5,128,000 | +100,000 | 0.47% | 9,948,320 |
| 2017-11-22 | 2017-11-20 | 1.930 | 5,028,000 | -20,000 | 0.46% | 9,704,040 |
| 2017-11-21 | 2017-11-17 | 1.940 | 5,048,000 | +264,000 | 0.46% | 9,793,120 |
| 2017-11-20 | 2017-11-16 | 1.950 | 4,784,000 | +332,000 | 0.44% | 9,328,800 |
| 2017-11-17 | 2017-11-15 | 1.990 | 4,452,000 | +126,000 | 0.41% | 8,859,480 |
| 2017-11-16 | 2017-11-14 | 2.050 | 4,326,000 | +158,000 | 0.40% | 8,868,300 |
| 2017-11-15 | 2017-11-13 | 2.080 | 4,168,000 | +680,000 | 0.38% | 8,669,440 |
| 2017-11-14 | 2017-11-10 | 2.100 | 3,488,000 | +380,000 | 0.32% | 7,324,800 |
| 2017-11-06 | 2017-11-02 | 1.900 | 3,108,000 | +200,000 | 0.28% | 5,905,200 |
| 2017-11-03 | 2017-11-01 | 1.900 | 2,908,000 | +1,136,000 | 0.27% | 5,525,200 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,772,000 | +20,000 | 0.16% | 3,561,720 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,752,000 | +30,000 | 0.16% | 3,504,000 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,722,000 | +30,000 | 0.16% | 3,426,780 |
| 2017-10-26 | 2017-10-24 | 2.060 | 1,692,000 | +50,000 | 0.15% | 3,485,520 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,642,000 | -34,000 | 0.15% | 3,251,160 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,676,000 | +72,000 | 0.15% | 3,201,160 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,604,000 | +160,000 | 0.15% | 3,015,520 |
| 2017-10-16 | 2017-10-12 | 1.850 | 1,444,000 | +300,000 | 0.13% | 2,671,400 |
| 2017-10-13 | 2017-10-11 | 1.850 | 1,144,000 | +734,000 | 0.10% | 2,116,400 |
| 2017-10-12 | 2017-10-10 | 1.890 | 410,000 | +350,000 | 0.04% | 774,900 |
| 2017-10-10 | 2017-10-06 | 1.830 | 60,000 | -20,000 | 0.01% | 109,800 |
| 2017-10-06 | 2017-10-03 | 1.780 | 80,000 | +20,000 | 0.01% | 142,400 |
| 2017-10-04 | 2017-09-29 | 1.830 | 60,000 | -34,000 | 0.01% | 109,800 |
| 2017-10-03 | 2017-09-28 | 1.760 | 94,000 | +74,000 | 0.01% | 165,440 |
| 2017-09-27 | 2017-09-25 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2017-09-25 | 2017-09-21 | 1.450 | 0 | -200,000 | ||
| 2017-08-21 | 2017-08-17 | 1.922 | 200,000 | +25,207 | 0.02% | 384,455 |
| 2017-07-21 | 2017-07-19 | 1.819 | 174,793 | +87,397 | 0.02% | 318,000 |
| 2017-07-19 | 2017-07-17 | 1.831 | 87,396 | +61,177 | 0.01% | 159,999 |
| 2017-07-18 | 2017-07-14 | 1.854 | 26,219 | +26,219 | 0.00% | 48,600 |
| 2017-03-23 | 2017-03-21 | 1.751 | 0 | -19,227 | ||
| 2017-02-23 | 2017-02-21 | 1.796 | 19,227 | -8,740 | 0.00% | 34,540 |
| 2017-02-21 | 2017-02-17 | 1.854 | 27,967 | +19,227 | 0.00% | 51,840 |
| 2017-02-03 | 2017-02-01 | 1.831 | 8,740 | -13,983 | 0.00% | 16,001 |
| 2017-01-24 | 2017-01-20 | 1.659 | 22,723 | -52,438 | 0.00% | 37,700 |
| 2017-01-10 | 2017-01-06 | 2.151 | 75,161 | +22,723 | 0.01% | 161,680 |
| 2017-01-09 | 2017-01-05 | 2.037 | 52,438 | -131,095 | 0.01% | 106,800 |
| 2017-01-06 | 2017-01-04 | 2.025 | 183,533 | +87,397 | 0.02% | 371,701 |
| 2016-12-20 | 2016-12-16 | 1.259 | 96,136 | -69,917 | 0.01% | 121,000 |
| 2016-12-09 | 2016-12-07 | 1.293 | 166,053 | -122,355 | 0.02% | 214,700 |
| 2016-11-23 | 2016-11-21 | 1.304 | 288,408 | -8,740 | 0.03% | 376,200 |
| 2016-09-15 | 2016-09-13 | 1.247 | 297,148 | -43,698 | 0.03% | 370,600 |
| 2016-09-14 | 2016-09-12 | 1.259 | 340,846 | -62,926 | 0.04% | 429,000 |
| 2016-01-15 | 2016-01-13 | 1.293 | 403,772 | +41,951 | 0.05% | 522,061 |
| 2015-06-16 | 2015-06-12 | 3.112 | 361,821 | +125,851 | 0.04% | 1,126,079 |
| 2015-06-15 | 2015-06-11 | 2.964 | 235,970 | +166,053 | 0.03% | 699,299 |
| 2015-06-02 | 2015-05-29 | 2.151 | 69,917 | +17,479 | 0.01% | 150,400 |
| 2015-05-15 | 2015-05-13 | 3.590 | 52,438 | +12,496 | 0.01% | 188,265 |
| 2015-05-12 | 2015-05-08 | 3.380 | 39,942 | +33,285 | 0.01% | 135,001 |
| 2015-05-11 | 2015-05-07 | 3.305 | 6,657 | +6,657 | 0.00% | 22,000 |
| 2015-04-30 | 2015-04-28 | 2.854 | 0 | -13,314 | ||
| 2015-04-29 | 2015-04-27 | 2.629 | 13,314 | +13,314 | 0.00% | 35,000 |
| 2015-04-13 | 2015-04-09 | 2.133 | 0 | -133,139 | ||
| 2015-03-27 | 2015-03-25 | 2.253 | 133,139 | +66,570 | 0.02% | 300,001 |
| 2015-03-24 | 2015-03-20 | 2.073 | 66,569 | +66,569 | 0.01% | 137,999 |
| 2014-09-15 | 2014-09-11 | 1.728 | 0 | -53,255 | ||
| 2014-08-26 | 2014-08-22 | 1.337 | 53,255 | +26,627 | 0.01% | 71,199 |
| 2014-08-19 | 2014-08-15 | 1.307 | 26,628 | +26,628 | 0.01% | 34,800 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy