History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-10-06 | 2025-10-02 | 0.103 | 3,818,000 | +0 | 0.34% | 393,254 |
| 2025-10-03 | 2025-09-30 | 0.108 | 3,818,000 | +0 | 0.34% | 412,344 |
| 2025-10-02 | 2025-09-29 | 0.098 | 3,818,000 | +0 | 0.34% | 374,164 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,818,000 | +0 | 0.34% | 400,890 |
| 2025-09-26 | 2025-09-24 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-25 | 2025-09-23 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-24 | 2025-09-22 | 0.098 | 3,818,000 | +0 | 0.34% | 374,164 |
| 2025-09-23 | 2025-09-19 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-22 | 2025-09-18 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-18 | 2025-09-16 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-09-17 | 2025-09-15 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-09-16 | 2025-09-12 | 0.125 | 3,818,000 | +0 | 0.34% | 477,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,818,000 | +0 | 0.34% | 488,704 |
| 2025-09-12 | 2025-09-10 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-11 | 2025-09-09 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-09-10 | 2025-09-08 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-09-09 | 2025-09-05 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-09-08 | 2025-09-04 | 0.117 | 3,818,000 | +0 | 0.34% | 446,706 |
| 2025-09-05 | 2025-09-03 | 0.117 | 3,818,000 | +0 | 0.34% | 446,706 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-09-03 | 2025-09-01 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-09-02 | 2025-08-29 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-09-01 | 2025-08-28 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-08-29 | 2025-08-27 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-08-28 | 2025-08-26 | 0.121 | 3,818,000 | +0 | 0.34% | 461,978 |
| 2025-08-27 | 2025-08-25 | 0.121 | 3,818,000 | +0 | 0.34% | 461,978 |
| 2025-08-26 | 2025-08-22 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-08-25 | 2025-08-21 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-08-22 | 2025-08-20 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-08-21 | 2025-08-19 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,818,000 | +0 | 0.34% | 412,344 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-08-18 | 2025-08-14 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,818,000 | +0 | 0.34% | 400,890 |
| 2025-08-14 | 2025-08-12 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-08-13 | 2025-08-11 | 0.121 | 3,818,000 | +0 | 0.34% | 461,978 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,818,000 | +0 | 0.34% | 461,978 |
| 2025-08-11 | 2025-08-07 | 0.122 | 3,818,000 | +0 | 0.34% | 465,796 |
| 2025-08-08 | 2025-08-06 | 0.136 | 3,818,000 | +0 | 0.34% | 519,248 |
| 2025-08-07 | 2025-08-05 | 0.138 | 3,818,000 | +0 | 0.34% | 526,884 |
| 2025-08-06 | 2025-08-04 | 0.138 | 3,818,000 | +0 | 0.34% | 526,884 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,818,000 | +0 | 0.34% | 481,068 |
| 2025-08-04 | 2025-07-31 | 0.126 | 3,818,000 | +0 | 0.34% | 481,068 |
| 2025-08-01 | 2025-07-30 | 0.126 | 3,818,000 | +0 | 0.34% | 481,068 |
| 2025-07-31 | 2025-07-29 | 0.126 | 3,818,000 | +0 | 0.34% | 481,068 |
| 2025-07-30 | 2025-07-28 | 0.130 | 3,818,000 | +0 | 0.34% | 496,340 |
| 2025-07-29 | 2025-07-25 | 0.116 | 3,818,000 | +0 | 0.34% | 442,888 |
| 2025-07-28 | 2025-07-24 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-07-25 | 2025-07-23 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-07-22 | 2025-07-18 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-07-21 | 2025-07-17 | 0.129 | 3,818,000 | +0 | 0.34% | 492,522 |
| 2025-07-18 | 2025-07-16 | 0.130 | 3,818,000 | +0 | 0.34% | 496,340 |
| 2025-07-17 | 2025-07-15 | 0.117 | 3,818,000 | +0 | 0.34% | 446,706 |
| 2025-07-16 | 2025-07-14 | 0.117 | 3,818,000 | +0 | 0.34% | 446,706 |
| 2025-07-15 | 2025-07-11 | 0.130 | 3,818,000 | +0 | 0.34% | 496,340 |
| 2025-07-14 | 2025-07-10 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-07-11 | 2025-07-09 | 0.097 | 3,818,000 | +0 | 0.34% | 370,346 |
| 2025-07-10 | 2025-07-08 | 0.097 | 3,818,000 | +0 | 0.34% | 370,346 |
| 2025-07-09 | 2025-07-07 | 0.097 | 3,818,000 | +0 | 0.34% | 370,346 |
| 2025-07-08 | 2025-07-04 | 0.089 | 3,818,000 | +0 | 0.34% | 339,802 |
| 2025-07-07 | 2025-07-03 | 0.089 | 3,818,000 | +0 | 0.34% | 339,802 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3,818,000 | +0 | 0.34% | 339,802 |
| 2025-07-03 | 2025-06-30 | 0.089 | 3,818,000 | +0 | 0.34% | 339,802 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,818,000 | +0 | 0.34% | 343,620 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,818,000 | +0 | 0.34% | 351,256 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,818,000 | +0 | 0.34% | 389,436 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-06-24 | 2025-06-20 | 0.092 | 3,818,000 | +0 | 0.34% | 351,256 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,818,000 | +0 | 0.34% | 362,710 |
| 2025-06-20 | 2025-06-18 | 0.095 | 3,818,000 | +0 | 0.34% | 362,710 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-06-17 | 2025-06-13 | 0.092 | 3,818,000 | +0 | 0.34% | 351,256 |
| 2025-06-16 | 2025-06-12 | 0.096 | 3,818,000 | +0 | 0.34% | 366,528 |
| 2025-06-13 | 2025-06-11 | 0.096 | 3,818,000 | +0 | 0.34% | 366,528 |
| 2025-06-12 | 2025-06-10 | 0.098 | 3,818,000 | +0 | 0.34% | 374,164 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-06-10 | 2025-06-06 | 0.107 | 3,818,000 | +0 | 0.34% | 408,526 |
| 2025-06-09 | 2025-06-05 | 0.107 | 3,818,000 | +0 | 0.34% | 408,526 |
| 2025-06-06 | 2025-06-04 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,818,000 | +0 | 0.34% | 400,890 |
| 2025-06-04 | 2025-06-02 | 0.093 | 3,818,000 | +0 | 0.34% | 355,074 |
| 2025-06-03 | 2025-05-30 | 0.093 | 3,818,000 | +0 | 0.34% | 355,074 |
| 2025-06-02 | 2025-05-29 | 0.093 | 3,818,000 | +0 | 0.34% | 355,074 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,818,000 | +0 | 0.34% | 416,162 |
| 2025-05-28 | 2025-05-26 | 0.087 | 3,818,000 | +0 | 0.34% | 332,166 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,818,000 | +0 | 0.34% | 339,802 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,818,000 | +0 | 0.34% | 362,710 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,818,000 | +0 | 0.34% | 362,710 |
| 2025-05-22 | 2025-05-20 | 0.092 | 3,818,000 | +0 | 0.34% | 351,256 |
| 2025-05-21 | 2025-05-19 | 0.092 | 3,818,000 | +0 | 0.34% | 351,256 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-14 | 2025-05-12 | 0.105 | 3,818,000 | +0 | 0.34% | 400,890 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,818,000 | +0 | 0.34% | 381,800 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,818,000 | +0 | 0.34% | 400,890 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,818,000 | +0 | 0.34% | 416,162 |
| 2025-05-08 | 2025-05-06 | 0.110 | 3,818,000 | +0 | 0.34% | 419,980 |
| 2025-05-07 | 2025-05-02 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-05-02 | 2025-04-29 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-04-30 | 2025-04-28 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-04-28 | 2025-04-24 | 0.101 | 3,818,000 | +0 | 0.34% | 385,618 |
| 2025-04-25 | 2025-04-23 | 0.101 | 3,818,000 | +0 | 0.34% | 385,618 |
| 2025-04-24 | 2025-04-22 | 0.101 | 3,818,000 | +0 | 0.34% | 385,618 |
| 2025-04-23 | 2025-04-17 | 0.111 | 3,818,000 | +0 | 0.34% | 423,798 |
| 2025-04-22 | 2025-04-16 | 0.114 | 3,818,000 | +0 | 0.34% | 435,252 |
| 2025-04-17 | 2025-04-15 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-04-11 | 2025-04-09 | 0.118 | 3,818,000 | +0 | 0.34% | 450,524 |
| 2025-04-10 | 2025-04-08 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-04-09 | 2025-04-07 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-04-08 | 2025-04-03 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-04-07 | 2025-04-02 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-04-03 | 2025-04-01 | 0.119 | 3,818,000 | +0 | 0.34% | 454,342 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,818,000 | +0 | 0.34% | 458,160 |
| 2025-04-01 | 2025-03-28 | 0.103 | 3,818,000 | +0 | 0.34% | 393,254 |
| 2025-03-31 | 2025-03-27 | 0.103 | 3,818,000 | +0 | 0.34% | 393,254 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-03-27 | 2025-03-25 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-03-26 | 2025-03-24 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-03-25 | 2025-03-21 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-03-24 | 2025-03-20 | 0.115 | 3,818,000 | +0 | 0.34% | 439,070 |
| 2025-03-21 | 2025-03-19 | 0.120 | 3,818,000 | -200,000 | 0.34% | 458,160 |
| 2019-03-29 | 2019-03-27 | 1.220 | 4,018,000 | -24,000 | 0.36% | 4,901,960 |
| 2019-03-28 | 2019-03-26 | 1.240 | 4,042,000 | -14,000 | 0.36% | 5,012,080 |
| 2019-03-27 | 2019-03-25 | 1.240 | 4,056,000 | -24,000 | 0.36% | 5,029,440 |
| 2019-03-22 | 2019-03-20 | 1.410 | 4,080,000 | +62,000 | 0.36% | 5,752,800 |
| 2018-11-15 | 2018-11-13 | 1.540 | 4,018,000 | -708,000 | 0.36% | 6,187,720 |
| 2018-11-14 | 2018-11-12 | 1.250 | 4,726,000 | +8,000 | 0.42% | 5,907,500 |
| 2018-08-21 | 2018-08-17 | 0.740 | 4,718,000 | -2,000 | 0.42% | 3,491,320 |
| 2018-07-16 | 2018-07-12 | 1.390 | 4,720,000 | -64,000 | 0.42% | 6,560,800 |
| 2018-07-13 | 2018-07-11 | 1.470 | 4,784,000 | +64,000 | 0.43% | 7,032,480 |
| 2018-06-29 | 2018-06-27 | 1.800 | 4,720,000 | +2,000 | 0.42% | 8,496,000 |
| 2018-06-08 | 2018-06-06 | 1.900 | 4,718,000 | +200,000 | 0.42% | 8,964,200 |
| 2018-05-03 | 2018-04-30 | 2.060 | 4,518,000 | -34,000 | 0.40% | 9,307,080 |
| 2018-04-30 | 2018-04-26 | 2.120 | 4,552,000 | -80,000 | 0.40% | 9,650,240 |
| 2018-02-06 | 2018-02-02 | 2.280 | 4,632,000 | -56,000 | 0.41% | 10,560,960 |
| 2018-02-05 | 2018-02-01 | 2.390 | 4,688,000 | +90,000 | 0.42% | 11,204,320 |
| 2018-02-01 | 2018-01-30 | 2.410 | 4,598,000 | -800,000 | 0.41% | 11,081,180 |
| 2018-01-31 | 2018-01-29 | 2.430 | 5,398,000 | -720,000 | 0.48% | 13,117,140 |
| 2018-01-30 | 2018-01-26 | 2.430 | 6,118,000 | +50,000 | 0.54% | 14,866,740 |
| 2018-01-29 | 2018-01-25 | 2.430 | 6,068,000 | +464,000 | 0.54% | 14,745,240 |
| 2018-01-24 | 2018-01-22 | 2.410 | 5,604,000 | +74,000 | 0.51% | 13,505,640 |
| 2018-01-23 | 2018-01-19 | 2.410 | 5,530,000 | +12,000 | 0.51% | 13,327,300 |
| 2018-01-11 | 2018-01-09 | 2.400 | 5,518,000 | -6,000 | 0.50% | 13,243,200 |
| 2018-01-02 | 2017-12-28 | 2.400 | 5,524,000 | +6,000 | 0.50% | 13,257,600 |
| 2017-12-29 | 2017-12-27 | 2.390 | 5,518,000 | +3,800,000 | 0.50% | 13,188,020 |
| 2017-12-19 | 2017-12-15 | 2.120 | 1,718,000 | +1,500,000 | 0.16% | 3,642,160 |
| 2017-09-28 | 2017-09-26 | 1.830 | 218,000 | -100,000 | 0.02% | 398,940 |
| 2017-08-21 | 2017-08-17 | 1.922 | 318,000 | +40,079 | 0.03% | 611,283 |
| 2017-08-03 | 2017-08-01 | 1.979 | 277,921 | -87,396 | 0.03% | 550,141 |
| 2017-07-26 | 2017-07-24 | 1.842 | 365,317 | -321,619 | 0.04% | 672,980 |
| 2017-07-25 | 2017-07-21 | 1.842 | 686,936 | -122,355 | 0.07% | 1,265,460 |
| 2017-07-12 | 2017-07-10 | 1.739 | 809,291 | -111,868 | 0.08% | 1,407,520 |
| 2017-07-11 | 2017-07-07 | 1.693 | 921,159 | -101,379 | 0.10% | 1,559,921 |
| 2017-07-10 | 2017-07-06 | 1.705 | 1,022,538 | -80,405 | 0.11% | 1,743,299 |
| 2017-07-07 | 2017-07-05 | 1.682 | 1,102,943 | -106,624 | 0.12% | 1,855,140 |
| 2017-07-06 | 2017-07-04 | 1.693 | 1,209,567 | -248,206 | 0.13% | 2,048,320 |
| 2017-07-05 | 2017-07-03 | 1.705 | 1,457,773 | -197,516 | 0.15% | 2,485,320 |
| 2017-07-04 | 2017-06-30 | 1.671 | 1,655,289 | -241,214 | 0.17% | 2,765,240 |
| 2017-07-03 | 2017-06-29 | 1.693 | 1,896,503 | -534,866 | 0.20% | 3,211,600 |
| 2017-06-30 | 2017-06-28 | 1.716 | 2,431,369 | -751,610 | 0.25% | 4,173,000 |
| 2017-04-20 | 2017-04-18 | 1.499 | 3,182,979 | -80,404 | 0.35% | 4,771,020 |
| 2017-04-13 | 2017-04-11 | 1.522 | 3,263,383 | +167,801 | 0.36% | 4,966,219 |
| 2017-03-09 | 2017-03-07 | 1.865 | 3,095,582 | -185,281 | 0.34% | 5,773,460 |
| 2017-03-06 | 2017-03-02 | 1.785 | 3,280,863 | +442,226 | 0.36% | 5,856,240 |
| 2017-03-03 | 2017-03-01 | 1.831 | 2,838,637 | +1,748 | 0.32% | 5,196,801 |
| 2017-03-01 | 2017-02-27 | 1.716 | 2,836,889 | -87,396 | 0.32% | 4,869,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,924,285 | +305,887 | 0.33% | 5,052,460 |
| 2017-02-14 | 2017-02-10 | 1.842 | 2,618,398 | +87,397 | 0.29% | 4,823,561 |
| 2017-02-08 | 2017-02-06 | 1.979 | 2,531,001 | -87,397 | 0.28% | 5,010,080 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,618,398 | -94,388 | 0.29% | 5,093,201 |
| 2017-01-26 | 2017-01-24 | 1.831 | 2,712,786 | -146,826 | 0.30% | 4,966,400 |
| 2017-01-24 | 2017-01-20 | 1.659 | 2,859,612 | +146,826 | 0.32% | 4,744,400 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,712,786 | +484,177 | 0.30% | 4,687,040 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,228,609 | -174,793 | 0.25% | 4,615,499 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,403,402 | -132,843 | 0.27% | 5,114,999 |
| 2017-01-12 | 2017-01-10 | 1.945 | 2,536,245 | +307,636 | 0.28% | 4,933,400 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,228,609 | +482,428 | 0.25% | 4,793,999 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,746,181 | +519,135 | 0.19% | 3,556,440 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,227,046 | +1,036,522 | 0.14% | 2,485,080 |
| 2015-09-08 | 2015-09-04 | 0.938 | 190,524 | -87,397 | 0.02% | 178,760 |
| 2015-08-26 | 2015-08-24 | 1.018 | 277,921 | -241,214 | 0.03% | 283,020 |
| 2015-08-07 | 2015-08-05 | 1.487 | 519,135 | -246,458 | 0.06% | 772,200 |
| 2015-08-06 | 2015-08-04 | 1.487 | 765,593 | -89,144 | 0.09% | 1,138,800 |
| 2015-08-05 | 2015-08-03 | 1.465 | 854,737 | -13,984 | 0.10% | 1,251,840 |
| 2015-07-30 | 2015-07-28 | 1.453 | 868,721 | -405,519 | 0.10% | 1,262,380 |
| 2015-06-30 | 2015-06-26 | 2.231 | 1,274,240 | -153,818 | 0.15% | 2,843,099 |
| 2015-06-29 | 2015-06-25 | 2.208 | 1,428,058 | -225,483 | 0.17% | 3,153,620 |
| 2015-06-26 | 2015-06-24 | 2.311 | 1,653,541 | +174,793 | 0.20% | 3,821,840 |
| 2015-06-25 | 2015-06-23 | 2.391 | 1,478,748 | +174,793 | 0.18% | 3,536,280 |
| 2015-06-22 | 2015-06-18 | 2.632 | 1,303,955 | +1,748 | 0.16% | 3,431,600 |
| 2015-06-19 | 2015-06-17 | 2.609 | 1,302,207 | +150,322 | 0.16% | 3,397,200 |
| 2015-06-18 | 2015-06-16 | 2.529 | 1,151,885 | +227,231 | 0.14% | 2,912,779 |
| 2015-06-17 | 2015-06-15 | 2.758 | 924,654 | -31,463 | 0.11% | 2,549,779 |
| 2015-06-16 | 2015-06-12 | 3.112 | 956,117 | +17,479 | 0.11% | 2,975,680 |
| 2015-06-15 | 2015-06-11 | 2.964 | 938,638 | +457,958 | 0.11% | 2,781,660 |
| 2015-06-05 | 2015-06-03 | 2.094 | 480,680 | +87,396 | 0.06% | 1,006,499 |
| 2015-06-04 | 2015-06-02 | 2.128 | 393,284 | +174,793 | 0.05% | 837,000 |
| 2015-06-01 | 2015-05-28 | 1.899 | 218,491 | +218,491 | 0.03% | 415,000 |
| 2015-05-19 | 2015-05-15 | 1.968 | 0 | -97,884 | ||
| 2015-05-15 | 2015-05-13 | 3.590 | 97,884 | +23,326 | 0.01% | 351,427 |
| 2015-05-13 | 2015-05-11 | 3.485 | 74,558 | +22,634 | 0.01% | 259,841 |
| 2015-05-06 | 2015-05-04 | 3.635 | 51,924 | +51,924 | 0.01% | 188,760 |
| 2015-05-05 | 2015-04-30 | 3.049 | 0 | -446,015 | ||
| 2015-05-04 | 2015-04-29 | 2.944 | 446,015 | +205,034 | 0.07% | 1,313,201 |
| 2015-04-30 | 2015-04-28 | 2.854 | 240,981 | -133,139 | 0.04% | 687,800 |
| 2015-04-29 | 2015-04-27 | 2.629 | 374,120 | +240,981 | 0.06% | 983,500 |
| 2015-04-20 | 2015-04-16 | 2.268 | 133,139 | +133,139 | 0.02% | 302,001 |
| 2014-11-03 | 2014-10-30 | 1.938 | 0 | -79,883 | ||
| 2014-10-28 | 2014-10-24 | 1.712 | 79,883 | -19,971 | 0.01% | 136,800 |
| 2014-09-12 | 2014-09-10 | 1.517 | 99,854 | -99,854 | 0.02% | 151,500 |
| 2014-09-08 | 2014-09-04 | 1.337 | 199,708 | +199,708 | 0.03% | 267,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy