History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 20,010 +0 0.00% 2,201
2025-10-13 2025-10-09 0.111 20,010 +0 0.00% 2,221
2025-10-10 2025-10-08 0.115 20,010 +0 0.00% 2,301
2025-10-09 2025-10-06 0.100 20,010 +0 0.00% 2,001
2025-10-08 2025-10-03 0.100 20,010 +0 0.00% 2,001
2025-10-06 2025-10-02 0.103 20,010 +0 0.00% 2,061
2025-10-03 2025-09-30 0.108 20,010 +0 0.00% 2,161
2025-10-02 2025-09-29 0.098 20,010 +0 0.00% 1,961
2025-09-30 2025-09-26 0.100 20,010 +0 0.00% 2,001
2025-09-29 2025-09-25 0.105 20,010 +0 0.00% 2,101
2025-09-26 2025-09-24 0.110 20,010 +0 0.00% 2,201
2025-09-25 2025-09-23 0.110 20,010 +0 0.00% 2,201
2025-09-24 2025-09-22 0.098 20,010 +0 0.00% 1,961
2025-09-23 2025-09-19 0.110 20,010 +0 0.00% 2,201
2025-09-22 2025-09-18 0.110 20,010 +0 0.00% 2,201
2025-09-19 2025-09-17 0.110 20,010 +0 0.00% 2,201
2025-09-18 2025-09-16 0.119 20,010 +0 0.00% 2,381
2025-09-17 2025-09-15 0.120 20,010 +0 0.00% 2,401
2025-09-16 2025-09-12 0.125 20,010 +0 0.00% 2,501
2025-09-15 2025-09-11 0.128 20,010 +0 0.00% 2,561
2025-09-12 2025-09-10 0.110 20,010 +0 0.00% 2,201
2025-09-11 2025-09-09 0.120 20,010 +0 0.00% 2,401
2025-09-10 2025-09-08 0.120 20,010 +0 0.00% 2,401
2025-09-09 2025-09-05 0.110 20,010 +0 0.00% 2,201
2025-09-08 2025-09-04 0.117 20,010 +0 0.00% 2,341
2025-09-05 2025-09-03 0.117 20,010 +0 0.00% 2,341
2025-09-04 2025-09-02 0.119 20,010 +0 0.00% 2,381
2025-09-03 2025-09-01 0.119 20,010 +0 0.00% 2,381
2025-09-02 2025-08-29 0.119 20,010 +0 0.00% 2,381
2025-09-01 2025-08-28 0.119 20,010 +0 0.00% 2,381
2025-08-29 2025-08-27 0.119 20,010 +0 0.00% 2,381
2025-08-28 2025-08-26 0.121 20,010 +0 0.00% 2,421
2025-08-27 2025-08-25 0.121 20,010 +0 0.00% 2,421
2025-08-26 2025-08-22 0.120 20,010 +0 0.00% 2,401
2025-08-25 2025-08-21 0.110 20,010 +0 0.00% 2,201
2025-08-22 2025-08-20 0.118 20,010 +0 0.00% 2,361
2025-08-21 2025-08-19 0.118 20,010 +0 0.00% 2,361
2025-08-20 2025-08-18 0.108 20,010 +0 0.00% 2,161
2025-08-19 2025-08-15 0.110 20,010 +0 0.00% 2,201
2025-08-18 2025-08-14 0.100 20,010 +0 0.00% 2,001
2025-08-15 2025-08-13 0.105 20,010 +0 0.00% 2,101
2025-08-14 2025-08-12 0.119 20,010 +0 0.00% 2,381
2025-08-13 2025-08-11 0.121 20,010 +0 0.00% 2,421
2025-08-12 2025-08-08 0.121 20,010 +0 0.00% 2,421
2025-08-11 2025-08-07 0.122 20,010 +0 0.00% 2,441
2025-08-08 2025-08-06 0.136 20,010 +0 0.00% 2,721
2025-08-07 2025-08-05 0.138 20,010 +0 0.00% 2,761
2025-08-06 2025-08-04 0.138 20,010 +0 0.00% 2,761
2025-08-05 2025-08-01 0.126 20,010 +0 0.00% 2,521
2025-08-04 2025-07-31 0.126 20,010 +0 0.00% 2,521
2025-08-01 2025-07-30 0.126 20,010 +0 0.00% 2,521
2025-07-31 2025-07-29 0.126 20,010 +0 0.00% 2,521
2025-07-30 2025-07-28 0.130 20,010 +0 0.00% 2,601
2025-07-29 2025-07-25 0.116 20,010 +0 0.00% 2,321
2025-07-28 2025-07-24 0.118 20,010 +0 0.00% 2,361
2025-07-25 2025-07-23 0.118 20,010 +0 0.00% 2,361
2025-07-24 2025-07-22 0.118 20,010 +0 0.00% 2,361
2025-07-23 2025-07-21 0.118 20,010 +0 0.00% 2,361
2025-07-22 2025-07-18 0.120 20,010 +0 0.00% 2,401
2025-07-21 2025-07-17 0.129 20,010 +0 0.00% 2,581
2025-07-18 2025-07-16 0.130 20,010 +0 0.00% 2,601
2025-07-17 2025-07-15 0.117 20,010 +0 0.00% 2,341
2025-07-16 2025-07-14 0.117 20,010 +0 0.00% 2,341
2025-07-15 2025-07-11 0.130 20,010 +0 0.00% 2,601
2025-07-14 2025-07-10 0.110 20,010 +0 0.00% 2,201
2025-07-11 2025-07-09 0.097 20,010 +0 0.00% 1,941
2025-07-10 2025-07-08 0.097 20,010 +0 0.00% 1,941
2025-07-09 2025-07-07 0.097 20,010 +0 0.00% 1,941
2025-07-08 2025-07-04 0.089 20,010 +0 0.00% 1,781
2025-07-07 2025-07-03 0.089 20,010 +0 0.00% 1,781
2025-07-04 2025-07-02 0.089 20,010 +0 0.00% 1,781
2025-07-03 2025-06-30 0.089 20,010 +0 0.00% 1,781
2025-07-02 2025-06-27 0.090 20,010 +0 0.00% 1,801
2025-06-30 2025-06-26 0.092 20,010 +0 0.00% 1,841
2025-06-27 2025-06-25 0.100 20,010 +0 0.00% 2,001
2025-06-26 2025-06-24 0.102 20,010 +0 0.00% 2,041
2025-06-25 2025-06-23 0.110 20,010 +0 0.00% 2,201
2025-06-24 2025-06-20 0.092 20,010 +0 0.00% 1,841
2025-06-23 2025-06-19 0.095 20,010 +0 0.00% 1,901
2025-06-20 2025-06-18 0.095 20,010 +0 0.00% 1,901
2025-06-19 2025-06-17 0.100 20,010 +0 0.00% 2,001
2025-06-18 2025-06-16 0.100 20,010 +0 0.00% 2,001
2025-06-17 2025-06-13 0.092 20,010 +0 0.00% 1,841
2025-06-16 2025-06-12 0.096 20,010 +0 0.00% 1,921
2025-06-13 2025-06-11 0.096 20,010 +0 0.00% 1,921
2025-06-12 2025-06-10 0.098 20,010 +0 0.00% 1,961
2025-06-11 2025-06-09 0.100 20,010 +0 0.00% 2,001
2025-06-10 2025-06-06 0.107 20,010 +0 0.00% 2,141
2025-06-09 2025-06-05 0.107 20,010 +0 0.00% 2,141
2025-06-06 2025-06-04 0.100 20,010 +0 0.00% 2,001
2025-06-05 2025-06-03 0.105 20,010 +0 0.00% 2,101
2025-06-04 2025-06-02 0.093 20,010 +0 0.00% 1,861
2025-06-03 2025-05-30 0.093 20,010 +0 0.00% 1,861
2025-06-02 2025-05-29 0.093 20,010 +0 0.00% 1,861
2025-05-30 2025-05-28 0.100 20,010 +0 0.00% 2,001
2025-05-29 2025-05-27 0.109 20,010 +0 0.00% 2,181
2025-05-28 2025-05-26 0.087 20,010 +0 0.00% 1,741
2025-05-27 2025-05-23 0.089 20,010 +0 0.00% 1,781
2025-05-26 2025-05-22 0.095 20,010 +0 0.00% 1,901
2025-05-23 2025-05-21 0.095 20,010 +0 0.00% 1,901
2025-05-22 2025-05-20 0.092 20,010 +0 0.00% 1,841
2025-05-21 2025-05-19 0.092 20,010 +0 0.00% 1,841
2025-05-20 2025-05-16 0.100 20,010 +0 0.00% 2,001
2025-05-19 2025-05-15 0.100 20,010 +0 0.00% 2,001
2025-05-16 2025-05-14 0.100 20,010 +0 0.00% 2,001
2025-05-15 2025-05-13 0.100 20,010 +0 0.00% 2,001
2025-05-14 2025-05-12 0.105 20,010 +0 0.00% 2,101
2025-05-13 2025-05-09 0.100 20,010 +0 0.00% 2,001
2025-05-12 2025-05-08 0.105 20,010 +0 0.00% 2,101
2025-05-09 2025-05-07 0.109 20,010 +0 0.00% 2,181
2025-05-08 2025-05-06 0.110 20,010 +0 0.00% 2,201
2025-05-07 2025-05-02 0.111 20,010 +0 0.00% 2,221
2025-05-06 2025-04-30 0.111 20,010 +0 0.00% 2,221
2025-05-02 2025-04-29 0.111 20,010 +0 0.00% 2,221
2025-04-30 2025-04-28 0.111 20,010 +0 0.00% 2,221
2025-04-29 2025-04-25 0.111 20,010 +0 0.00% 2,221
2025-04-28 2025-04-24 0.101 20,010 +0 0.00% 2,021
2025-04-25 2025-04-23 0.101 20,010 +0 0.00% 2,021
2025-04-24 2025-04-22 0.101 20,010 +0 0.00% 2,021
2025-04-23 2025-04-17 0.111 20,010 +0 0.00% 2,221
2025-04-22 2025-04-16 0.114 20,010 +0 0.00% 2,281
2025-04-17 2025-04-15 0.118 20,010 +0 0.00% 2,361
2025-04-16 2025-04-14 0.118 20,010 +0 0.00% 2,361
2025-04-15 2025-04-11 0.118 20,010 +0 0.00% 2,361
2025-04-14 2025-04-10 0.118 20,010 +0 0.00% 2,361
2025-04-11 2025-04-09 0.118 20,010 +0 0.00% 2,361
2025-04-10 2025-04-08 0.119 20,010 +0 0.00% 2,381
2025-04-09 2025-04-07 0.119 20,010 +0 0.00% 2,381
2025-04-08 2025-04-03 0.119 20,010 +0 0.00% 2,381
2025-04-07 2025-04-02 0.119 20,010 +0 0.00% 2,381
2025-04-03 2025-04-01 0.119 20,010 +0 0.00% 2,381
2025-04-02 2025-03-31 0.120 20,010 +0 0.00% 2,401
2025-04-01 2025-03-28 0.103 20,010 +0 0.00% 2,061
2025-03-31 2025-03-27 0.103 20,010 +0 0.00% 2,061
2025-03-28 2025-03-26 0.115 20,010 +0 0.00% 2,301
2025-03-27 2025-03-25 0.115 20,010 +0 0.00% 2,301
2025-03-26 2025-03-24 0.115 20,010 +0 0.00% 2,301
2025-03-25 2025-03-21 0.115 20,010 +0 0.00% 2,301
2025-03-24 2025-03-20 0.115 20,010 +0 0.00% 2,301
2025-03-21 2025-03-19 0.120 20,010 +0 0.00% 2,401
2025-03-20 2025-03-18 0.103 20,010 +0 0.00% 2,061
2025-03-19 2025-03-17 0.103 20,010 +0 0.00% 2,061
2025-03-18 2025-03-14 0.103 20,010 +0 0.00% 2,061
2025-03-17 2025-03-13 0.103 20,010 +0 0.00% 2,061
2025-03-14 2025-03-12 0.109 20,010 +0 0.00% 2,181
2025-03-13 2025-03-11 0.109 20,010 +0 0.00% 2,181
2025-03-12 2025-03-10 0.109 20,010 +0 0.00% 2,181
2025-03-11 2025-03-07 0.102 20,010 +0 0.00% 2,041
2025-03-10 2025-03-06 0.110 20,010 +0 0.00% 2,201
2025-03-07 2025-03-05 0.110 20,010 +0 0.00% 2,201
2025-03-06 2025-03-04 0.111 20,010 +0 0.00% 2,221
2025-03-05 2025-03-03 0.111 20,010 +0 0.00% 2,221
2025-03-04 2025-02-28 0.119 20,010 +0 0.00% 2,381
2025-03-03 2025-02-27 0.119 20,010 +0 0.00% 2,381
2025-02-28 2025-02-26 0.106 20,010 +0 0.00% 2,121
2025-02-27 2025-02-25 0.106 20,010 +0 0.00% 2,121
2025-02-26 2025-02-24 0.106 20,010 +0 0.00% 2,121
2025-02-25 2025-02-21 0.106 20,010 +0 0.00% 2,121
2025-02-24 2025-02-20 0.111 20,010 +0 0.00% 2,221
2025-02-21 2025-02-19 0.113 20,010 +0 0.00% 2,261
2025-02-20 2025-02-18 0.114 20,010 +0 0.00% 2,281
2025-02-19 2025-02-17 0.128 20,010 +0 0.00% 2,561
2025-02-18 2025-02-14 0.129 20,010 +0 0.00% 2,581
2025-02-17 2025-02-13 0.129 20,010 +0 0.00% 2,581
2025-02-14 2025-02-12 0.112 20,010 +0 0.00% 2,241
2025-02-13 2025-02-11 0.112 20,010 +0 0.00% 2,241
2025-02-12 2025-02-10 0.112 20,010 +0 0.00% 2,241
2025-02-11 2025-02-07 0.112 20,010 +0 0.00% 2,241
2025-02-10 2025-02-06 0.112 20,010 +0 0.00% 2,241
2025-02-07 2025-02-05 0.112 20,010 +0 0.00% 2,241
2025-02-06 2025-02-04 0.114 20,010 +0 0.00% 2,281
2025-02-05 2025-02-03 0.124 20,010 +0 0.00% 2,481
2025-02-04 2025-01-28 0.105 20,010 +0 0.00% 2,101
2025-02-03 2025-01-24 0.120 20,010 +0 0.00% 2,401
2025-01-27 2025-01-23 0.102 20,010 +0 0.00% 2,041
2025-01-24 2025-01-22 0.102 20,010 +0 0.00% 2,041
2025-01-23 2025-01-21 0.102 20,010 +0 0.00% 2,041
2025-01-22 2025-01-20 0.130 20,010 +0 0.00% 2,601
2025-01-21 2025-01-17 0.143 20,010 +0 0.00% 2,861
2025-01-20 2025-01-16 0.120 20,010 +0 0.00% 2,401
2025-01-17 2025-01-15 0.120 20,010 +0 0.00% 2,401
2025-01-16 2025-01-14 0.120 20,010 +0 0.00% 2,401
2025-01-15 2025-01-13 0.120 20,010 +0 0.00% 2,401
2025-01-14 2025-01-10 0.120 20,010 +0 0.00% 2,401
2025-01-13 2025-01-09 0.120 20,010 +0 0.00% 2,401
2025-01-10 2025-01-08 0.120 20,010 +0 0.00% 2,401
2025-01-09 2025-01-07 0.120 20,010 +0 0.00% 2,401
2025-01-08 2025-01-06 0.120 20,010 +0 0.00% 2,401
2025-01-07 2025-01-03 0.120 20,010 +0 0.00% 2,401
2025-01-06 2025-01-02 0.140 20,010 +0 0.00% 2,801
2025-01-03 2024-12-31 0.140 20,010 +0 0.00% 2,801
2025-01-02 2024-12-27 0.140 20,010 +0 0.00% 2,801
2024-12-30 2024-12-24 0.150 20,010 +0 0.00% 3,002
2024-12-27 2024-12-20 0.150 20,010 +0 0.00% 3,002
2024-12-23 2024-12-19 0.150 20,010 +0 0.00% 3,002
2024-12-20 2024-12-18 0.150 20,010 +0 0.00% 3,002
2024-12-19 2024-12-17 0.150 20,010 +0 0.00% 3,002
2024-12-18 2024-12-16 0.150 20,010 +0 0.00% 3,002
2024-12-17 2024-12-13 0.150 20,010 +0 0.00% 3,002
2024-12-16 2024-12-12 0.150 20,010 +0 0.00% 3,002
2024-12-13 2024-12-11 0.150 20,010 +0 0.00% 3,002
2024-12-12 2024-12-10 0.150 20,010 +0 0.00% 3,002
2024-12-11 2024-12-09 0.150 20,010 +0 0.00% 3,002
2024-12-10 2024-12-06 0.150 20,010 +0 0.00% 3,002
2024-12-09 2024-12-05 0.150 20,010 +0 0.00% 3,002
2024-12-06 2024-12-04 0.150 20,010 +0 0.00% 3,002
2024-12-05 2024-12-03 0.150 20,010 +0 0.00% 3,002
2024-12-04 2024-12-02 0.150 20,010 +0 0.00% 3,002
2024-12-03 2024-11-29 0.150 20,010 +0 0.00% 3,002
2024-12-02 2024-11-28 0.160 20,010 +0 0.00% 3,202
2024-11-29 2024-11-27 0.160 20,010 +0 0.00% 3,202
2024-11-28 2024-11-26 0.160 20,010 +0 0.00% 3,202
2024-11-27 2024-11-25 0.160 20,010 +0 0.00% 3,202
2024-11-26 2024-11-22 0.138 20,010 +0 0.00% 2,761
2024-11-25 2024-11-21 0.148 20,010 +0 0.00% 2,961
2024-11-22 2024-11-20 0.148 20,010 +0 0.00% 2,961
2024-11-21 2024-11-19 0.148 20,010 +0 0.00% 2,961
2024-11-20 2024-11-18 0.148 20,010 +0 0.00% 2,961
2024-11-19 2024-11-15 0.148 20,010 +0 0.00% 2,961
2024-11-18 2024-11-14 0.148 20,010 +0 0.00% 2,961
2024-11-15 2024-11-13 0.148 20,010 +0 0.00% 2,961
2024-11-14 2024-11-12 0.148 20,010 +0 0.00% 2,961
2024-11-13 2024-11-11 0.148 20,010 +0 0.00% 2,961
2024-11-12 2024-11-08 0.149 20,010 +0 0.00% 2,981
2024-11-11 2024-11-07 0.149 20,010 +0 0.00% 2,981
2024-11-08 2024-11-06 0.149 20,010 +0 0.00% 2,981
2024-11-07 2024-11-05 0.149 20,010 +0 0.00% 2,981
2024-11-06 2024-11-04 0.149 20,010 +0 0.00% 2,981
2024-11-05 2024-11-01 0.149 20,010 +0 0.00% 2,981
2024-11-04 2024-10-31 0.149 20,010 +0 0.00% 2,981
2024-11-01 2024-10-30 0.149 20,010 +0 0.00% 2,981
2024-10-31 2024-10-29 0.149 20,010 +0 0.00% 2,981
2024-10-30 2024-10-28 0.149 20,010 +0 0.00% 2,981
2024-10-29 2024-10-25 0.150 20,010 +0 0.00% 3,002
2024-10-28 2024-10-24 0.150 20,010 +0 0.00% 3,002
2024-10-25 2024-10-23 0.155 20,010 +0 0.00% 3,102
2024-10-24 2024-10-22 0.155 20,010 +0 0.00% 3,102
2024-10-23 2024-10-21 0.155 20,010 +0 0.00% 3,102
2024-10-22 2024-10-18 0.155 20,010 +0 0.00% 3,102
2024-10-21 2024-10-17 0.149 20,010 +0 0.00% 2,981
2024-10-18 2024-10-16 0.149 20,010 +0 0.00% 2,981
2024-10-17 2024-10-15 0.149 20,010 +0 0.00% 2,981
2024-10-16 2024-10-14 0.149 20,010 +0 0.00% 2,981
2024-10-15 2024-10-10 0.160 20,010 +0 0.00% 3,202
2024-10-14 2024-10-09 0.143 20,010 +0 0.00% 2,861
2024-10-10 2024-10-08 0.143 20,010 +0 0.00% 2,861
2024-10-09 2024-10-07 0.143 20,010 +0 0.00% 2,861
2024-10-08 2024-10-04 0.127 20,010 +0 0.00% 2,541
2024-10-07 2024-10-03 0.130 20,010 +0 0.00% 2,601
2024-10-04 2024-10-02 0.133 20,010 +0 0.00% 2,661
2024-10-03 2024-09-30 0.098 20,010 +0 0.00% 1,961
2024-10-02 2024-09-27 0.098 20,010 +0 0.00% 1,961
2024-09-30 2024-09-26 0.098 20,010 +0 0.00% 1,961
2024-09-27 2024-09-25 0.090 20,010 +0 0.00% 1,801
2024-09-26 2024-09-24 0.092 20,010 +0 0.00% 1,841
2024-09-25 2024-09-23 0.092 20,010 +0 0.00% 1,841
2024-09-24 2024-09-20 0.092 20,010 +0 0.00% 1,841
2024-09-23 2024-09-19 0.092 20,010 +0 0.00% 1,841
2024-09-20 2024-09-17 0.092 20,010 +0 0.00% 1,841
2024-09-19 2024-09-16 0.092 20,010 +0 0.00% 1,841
2024-09-17 2024-09-13 0.092 20,010 +0 0.00% 1,841
2024-09-16 2024-09-12 0.092 20,010 +0 0.00% 1,841
2024-09-13 2024-09-11 0.092 20,010 +0 0.00% 1,841
2024-09-12 2024-09-10 0.092 20,010 +0 0.00% 1,841
2024-09-11 2024-09-09 0.078 20,010 +0 0.00% 1,561
2024-09-10 2024-09-05 0.078 20,010 +0 0.00% 1,561
2024-09-09 2024-09-04 0.090 20,010 +0 0.00% 1,801
2024-09-05 2024-09-03 0.089 20,010 +0 0.00% 1,781
2024-09-04 2024-09-02 0.089 20,010 +0 0.00% 1,781
2024-09-03 2024-08-30 0.089 20,010 +0 0.00% 1,781
2024-09-02 2024-08-29 0.089 20,010 +0 0.00% 1,781
2024-08-30 2024-08-28 0.089 20,010 +0 0.00% 1,781
2024-08-29 2024-08-27 0.088 20,010 +0 0.00% 1,761
2024-08-28 2024-08-26 0.088 20,010 +0 0.00% 1,761
2024-08-27 2024-08-23 0.088 20,010 +0 0.00% 1,761
2024-08-26 2024-08-22 0.089 20,010 +0 0.00% 1,781
2024-08-23 2024-08-21 0.089 20,010 +0 0.00% 1,781
2024-08-22 2024-08-20 0.085 20,010 +0 0.00% 1,701
2024-08-21 2024-08-19 0.095 20,010 +0 0.00% 1,901
2024-08-20 2024-08-16 0.095 20,010 +0 0.00% 1,901
2024-08-19 2024-08-15 0.092 20,010 +0 0.00% 1,841
2024-08-16 2024-08-14 0.092 20,010 +0 0.00% 1,841
2024-08-15 2024-08-13 0.093 20,010 +0 0.00% 1,861
2024-08-14 2024-08-12 0.105 20,010 +0 0.00% 2,101
2024-08-13 2024-08-09 0.130 20,010 +0 0.00% 2,601
2024-08-12 2024-08-08 0.130 20,010 +0 0.00% 2,601
2024-08-09 2024-08-07 0.130 20,010 +0 0.00% 2,601
2024-08-08 2024-08-06 0.130 20,010 +0 0.00% 2,601
2024-08-07 2024-08-05 0.130 20,010 +0 0.00% 2,601
2024-08-06 2024-08-02 0.130 20,010 +0 0.00% 2,601
2024-08-05 2024-08-01 0.130 20,010 +0 0.00% 2,601
2024-08-02 2024-07-31 0.130 20,010 +0 0.00% 2,601
2024-08-01 2024-07-30 0.130 20,010 +0 0.00% 2,601
2024-07-31 2024-07-29 0.130 20,010 +0 0.00% 2,601
2024-07-30 2024-07-26 0.130 20,010 +0 0.00% 2,601
2024-07-29 2024-07-25 0.130 20,010 +0 0.00% 2,601
2024-07-26 2024-07-24 0.130 20,010 +0 0.00% 2,601
2024-07-25 2024-07-23 0.130 20,010 +0 0.00% 2,601
2024-07-24 2024-07-22 0.130 20,010 +0 0.00% 2,601
2024-07-23 2024-07-19 0.130 20,010 +0 0.00% 2,601
2024-07-22 2024-07-18 0.130 20,010 +0 0.00% 2,601
2024-07-19 2024-07-17 0.130 20,010 +0 0.00% 2,601
2024-07-18 2024-07-16 0.130 20,010 +0 0.00% 2,601
2024-07-17 2024-07-15 0.130 20,010 +0 0.00% 2,601
2024-07-16 2024-07-12 0.130 20,010 +0 0.00% 2,601
2024-07-15 2024-07-11 0.130 20,010 +0 0.00% 2,601
2024-07-12 2024-07-10 0.115 20,010 +0 0.00% 2,301
2024-07-11 2024-07-09 0.115 20,010 +0 0.00% 2,301
2024-07-10 2024-07-08 0.115 20,010 +0 0.00% 2,301
2024-07-09 2024-07-05 0.115 20,010 +0 0.00% 2,301
2024-07-08 2024-07-04 0.115 20,010 +0 0.00% 2,301
2024-07-05 2024-07-03 0.115 20,010 +0 0.00% 2,301
2024-07-04 2024-07-02 0.115 20,010 +0 0.00% 2,301
2024-07-03 2024-06-28 0.115 20,010 +0 0.00% 2,301
2024-07-02 2024-06-27 0.115 20,010 +0 0.00% 2,301
2024-06-28 2024-06-26 0.115 20,010 +0 0.00% 2,301
2024-06-27 2024-06-25 0.115 20,010 +0 0.00% 2,301
2024-06-26 2024-06-24 0.115 20,010 +0 0.00% 2,301
2024-06-25 2024-06-21 0.115 20,010 +0 0.00% 2,301
2024-06-24 2024-06-20 0.115 20,010 +0 0.00% 2,301
2024-06-21 2024-06-19 0.110 20,010 +0 0.00% 2,201
2024-06-20 2024-06-18 0.110 20,010 +0 0.00% 2,201
2024-06-19 2024-06-17 0.122 20,010 +0 0.00% 2,441
2024-06-18 2024-06-14 0.122 20,010 +0 0.00% 2,441
2024-06-17 2024-06-13 0.122 20,010 +0 0.00% 2,441
2024-06-14 2024-06-12 0.122 20,010 +0 0.00% 2,441
2024-06-13 2024-06-11 0.122 20,010 +0 0.00% 2,441
2024-06-12 2024-06-07 0.122 20,010 +0 0.00% 2,441
2024-06-11 2024-06-06 0.122 20,010 +0 0.00% 2,441
2024-06-07 2024-06-05 0.122 20,010 +0 0.00% 2,441
2024-06-06 2024-06-04 0.122 20,010 +0 0.00% 2,441
2024-06-05 2024-06-03 0.122 20,010 +0 0.00% 2,441
2024-06-04 2024-05-31 0.122 20,010 +0 0.00% 2,441
2024-06-03 2024-05-30 0.120 20,010 +0 0.00% 2,401
2024-05-31 2024-05-29 0.120 20,010 +0 0.00% 2,401
2024-05-30 2024-05-28 0.130 20,010 +0 0.00% 2,601
2024-05-29 2024-05-27 0.130 20,010 +0 0.00% 2,601
2024-05-28 2024-05-24 0.132 20,010 +0 0.00% 2,641
2024-05-27 2024-05-23 0.132 20,010 +0 0.00% 2,641
2024-05-24 2024-05-22 0.132 20,010 +0 0.00% 2,641
2024-05-23 2024-05-21 0.117 20,010 +0 0.00% 2,341
2024-05-22 2024-05-20 0.117 20,010 +0 0.00% 2,341
2024-05-21 2024-05-17 0.125 20,010 +0 0.00% 2,501
2024-05-20 2024-05-16 0.121 20,010 +0 0.00% 2,421
2024-05-17 2024-05-14 0.121 20,010 +0 0.00% 2,421
2024-05-16 2024-05-13 0.119 20,010 +0 0.00% 2,381
2024-05-14 2024-05-10 0.119 20,010 +0 0.00% 2,381
2024-05-13 2024-05-09 0.119 20,010 +0 0.00% 2,381
2024-05-10 2024-05-08 0.119 20,010 +0 0.00% 2,381
2024-05-09 2024-05-07 0.120 20,010 +0 0.00% 2,401
2024-05-08 2024-05-06 0.120 20,010 +0 0.00% 2,401
2024-05-07 2024-05-03 0.129 20,010 +0 0.00% 2,581
2024-05-06 2024-05-02 0.130 20,010 +0 0.00% 2,601
2024-05-03 2024-04-30 0.134 20,010 +0 0.00% 2,681
2024-05-02 2024-04-29 0.134 20,010 +0 0.00% 2,681
2024-04-30 2024-04-26 0.113 20,010 +0 0.00% 2,261
2024-04-29 2024-04-25 0.113 20,010 +0 0.00% 2,261
2024-04-26 2024-04-24 0.123 20,010 +0 0.00% 2,461
2024-04-25 2024-04-23 0.140 20,010 +0 0.00% 2,801
2024-04-24 2024-04-22 0.140 20,010 +0 0.00% 2,801
2024-04-23 2024-04-19 0.159 20,010 +0 0.00% 3,182
2024-04-22 2024-04-18 0.159 20,010 +0 0.00% 3,182
2024-04-19 2024-04-17 0.159 20,010 +0 0.00% 3,182
2024-04-18 2024-04-16 0.160 20,010 +0 0.00% 3,202
2024-04-17 2024-04-15 0.160 20,010 +0 0.00% 3,202
2024-04-16 2024-04-12 0.160 20,010 +0 0.00% 3,202
2024-04-15 2024-04-11 0.160 20,010 +0 0.00% 3,202
2024-04-12 2024-04-10 0.160 20,010 +0 0.00% 3,202
2024-04-11 2024-04-09 0.160 20,010 +0 0.00% 3,202
2024-04-10 2024-04-08 0.160 20,010 +0 0.00% 3,202
2024-04-09 2024-04-05 0.160 20,010 +0 0.00% 3,202
2024-04-08 2024-04-03 0.160 20,010 +0 0.00% 3,202
2024-04-05 2024-04-02 0.160 20,010 +0 0.00% 3,202
2024-04-03 2024-03-28 0.160 20,010 +0 0.00% 3,202
2024-04-02 2024-03-27 0.150 20,010 +0 0.00% 3,002
2024-03-28 2024-03-26 0.130 20,010 +0 0.00% 2,601
2024-03-27 2024-03-25 0.130 20,010 +0 0.00% 2,601
2024-03-26 2024-03-22 0.130 20,010 +0 0.00% 2,601
2024-03-25 2024-03-21 0.140 20,010 +0 0.00% 2,801
2024-03-22 2024-03-20 0.150 20,010 +0 0.00% 3,002
2024-03-21 2024-03-19 0.150 20,010 +0 0.00% 3,002
2024-03-20 2024-03-18 0.150 20,010 +0 0.00% 3,002
2024-03-19 2024-03-15 0.150 20,010 +0 0.00% 3,002
2024-03-18 2024-03-14 0.150 20,010 +0 0.00% 3,002
2024-03-15 2024-03-13 0.150 20,010 +0 0.00% 3,002
2024-03-14 2024-03-12 0.156 20,010 +0 0.00% 3,122
2024-03-13 2024-03-11 0.157 20,010 +0 0.00% 3,142
2024-03-12 2024-03-08 0.158 20,010 +0 0.00% 3,162
2024-03-11 2024-03-07 0.160 20,010 +0 0.00% 3,202
2024-03-08 2024-03-06 0.160 20,010 +0 0.00% 3,202
2024-03-07 2024-03-05 0.160 20,010 +0 0.00% 3,202
2024-03-06 2024-03-04 0.160 20,010 +0 0.00% 3,202
2024-03-05 2024-03-01 0.160 20,010 +0 0.00% 3,202
2024-03-04 2024-02-29 0.160 20,010 +0 0.00% 3,202
2024-03-01 2024-02-28 0.148 20,010 +0 0.00% 2,961
2024-02-29 2024-02-27 0.160 20,010 +0 0.00% 3,202
2024-02-28 2024-02-26 0.160 20,010 +0 0.00% 3,202
2024-02-27 2024-02-23 0.160 20,010 +0 0.00% 3,202
2024-02-26 2024-02-22 0.160 20,010 +0 0.00% 3,202
2024-02-23 2024-02-21 0.160 20,010 +0 0.00% 3,202
2024-02-22 2024-02-20 0.128 20,010 +0 0.00% 2,561
2024-02-21 2024-02-19 0.128 20,010 +0 0.00% 2,561
2024-02-20 2024-02-16 0.128 20,010 +0 0.00% 2,561
2024-02-19 2024-02-15 0.128 20,010 +0 0.00% 2,561
2024-02-16 2024-02-14 0.157 20,010 +0 0.00% 3,142
2024-02-15 2024-02-09 0.157 20,010 +0 0.00% 3,142
2024-02-14 2024-02-07 0.158 20,010 +0 0.00% 3,162
2024-02-08 2024-02-06 0.158 20,010 +0 0.00% 3,162
2024-02-07 2024-02-05 0.158 20,010 +0 0.00% 3,162
2024-02-06 2024-02-02 0.158 20,010 +0 0.00% 3,162
2024-02-05 2024-02-01 0.179 20,010 +0 0.00% 3,582
2024-02-02 2024-01-31 0.150 20,010 +0 0.00% 3,002
2024-02-01 2024-01-30 0.159 20,010 +0 0.00% 3,182
2024-01-31 2024-01-29 0.159 20,010 +0 0.00% 3,182
2024-01-30 2024-01-26 0.159 20,010 +0 0.00% 3,182
2024-01-29 2024-01-25 0.159 20,010 +0 0.00% 3,182
2024-01-26 2024-01-24 0.159 20,010 +0 0.00% 3,182
2024-01-25 2024-01-23 0.159 20,010 +0 0.00% 3,182
2024-01-24 2024-01-22 0.159 20,010 +0 0.00% 3,182
2024-01-23 2024-01-19 0.159 20,010 +0 0.00% 3,182
2024-01-22 2024-01-18 0.159 20,010 +0 0.00% 3,182
2024-01-19 2024-01-17 0.159 20,010 +0 0.00% 3,182
2024-01-18 2024-01-16 0.159 20,010 +0 0.00% 3,182
2024-01-17 2024-01-15 0.159 20,010 +0 0.00% 3,182
2024-01-16 2024-01-12 0.159 20,010 +0 0.00% 3,182
2024-01-15 2024-01-11 0.163 20,010 +0 0.00% 3,262
2024-01-12 2024-01-10 0.169 20,010 +0 0.00% 3,382
2024-01-11 2024-01-09 0.175 20,010 +0 0.00% 3,502
2024-01-10 2024-01-08 0.175 20,010 +0 0.00% 3,502
2024-01-09 2024-01-05 0.175 20,010 +0 0.00% 3,502
2024-01-08 2024-01-04 0.175 20,010 +0 0.00% 3,502
2024-01-05 2024-01-03 0.175 20,010 +0 0.00% 3,502
2024-01-04 2024-01-02 0.175 20,010 +0 0.00% 3,502
2024-01-03 2023-12-29 0.175 20,010 +0 0.00% 3,502
2024-01-02 2023-12-28 0.175 20,010 +0 0.00% 3,502
2023-12-29 2023-12-27 0.160 20,010 +0 0.00% 3,202
2023-12-28 2023-12-22 0.160 20,010 +0 0.00% 3,202
2023-12-27 2023-12-21 0.160 20,010 +0 0.00% 3,202
2023-12-22 2023-12-20 0.160 20,010 +0 0.00% 3,202
2023-12-21 2023-12-19 0.160 20,010 +0 0.00% 3,202
2023-12-20 2023-12-18 0.158 20,010 +0 0.00% 3,162
2023-12-19 2023-12-15 0.158 20,010 +0 0.00% 3,162
2023-12-18 2023-12-14 0.158 20,010 +0 0.00% 3,162
2023-12-15 2023-12-13 0.158 20,010 +0 0.00% 3,162
2023-12-14 2023-12-12 0.158 20,010 +0 0.00% 3,162
2023-12-13 2023-12-11 0.158 20,010 +0 0.00% 3,162
2023-12-12 2023-12-08 0.158 20,010 +0 0.00% 3,162
2023-12-11 2023-12-07 0.158 20,010 +0 0.00% 3,162
2023-12-08 2023-12-06 0.158 20,010 +0 0.00% 3,162
2023-12-07 2023-12-05 0.158 20,010 +0 0.00% 3,162
2023-12-06 2023-12-04 0.158 20,010 +0 0.00% 3,162
2023-12-05 2023-12-01 0.160 20,010 +0 0.00% 3,202
2023-12-04 2023-11-30 0.150 20,010 +0 0.00% 3,002
2023-12-01 2023-11-29 0.175 20,010 +0 0.00% 3,502
2023-11-30 2023-11-28 0.175 20,010 +0 0.00% 3,502
2023-11-29 2023-11-27 0.175 20,010 +0 0.00% 3,502
2023-11-28 2023-11-24 0.175 20,010 +0 0.00% 3,502
2023-11-27 2023-11-23 0.175 20,010 +0 0.00% 3,502
2023-11-24 2023-11-22 0.175 20,010 +0 0.00% 3,502
2023-11-23 2023-11-21 0.175 20,010 +0 0.00% 3,502
2023-11-22 2023-11-20 0.175 20,010 +0 0.00% 3,502
2023-11-21 2023-11-17 0.175 20,010 +0 0.00% 3,502
2023-11-20 2023-11-16 0.175 20,010 +0 0.00% 3,502
2023-11-17 2023-11-15 0.175 20,010 +0 0.00% 3,502
2023-11-16 2023-11-14 0.199 20,010 +0 0.00% 3,982
2023-11-15 2023-11-13 0.199 20,010 +0 0.00% 3,982
2023-11-14 2023-11-10 0.199 20,010 +0 0.00% 3,982
2023-11-13 2023-11-09 0.199 20,010 +0 0.00% 3,982
2023-11-10 2023-11-08 0.199 20,010 +0 0.00% 3,982
2023-11-09 2023-11-07 0.199 20,010 +0 0.00% 3,982
2023-11-08 2023-11-06 0.199 20,010 +0 0.00% 3,982
2023-11-07 2023-11-03 0.199 20,010 +0 0.00% 3,982
2023-11-06 2023-11-02 0.199 20,010 +0 0.00% 3,982
2023-11-03 2023-11-01 0.199 20,010 +0 0.00% 3,982
2023-11-02 2023-10-31 0.199 20,010 +0 0.00% 3,982
2023-11-01 2023-10-30 0.199 20,010 +0 0.00% 3,982
2023-10-31 2023-10-27 0.199 20,010 +0 0.00% 3,982
2023-10-30 2023-10-26 0.200 20,010 +0 0.00% 4,002
2023-10-27 2023-10-25 0.248 20,010 +0 0.00% 4,962
2023-10-26 2023-10-24 0.248 20,010 +0 0.00% 4,962
2023-10-25 2023-10-20 0.248 20,010 +0 0.00% 4,962
2023-10-24 2023-10-19 0.250 20,010 +0 0.00% 5,002
2023-10-20 2023-10-18 0.250 20,010 +0 0.00% 5,002
2023-10-19 2023-10-17 0.250 20,010 +0 0.00% 5,002
2023-10-18 2023-10-16 0.250 20,010 +0 0.00% 5,002
2023-10-17 2023-10-13 0.255 20,010 +0 0.00% 5,103
2023-10-16 2023-10-12 0.255 20,010 +0 0.00% 5,103
2023-10-13 2023-10-11 0.255 20,010 +0 0.00% 5,103
2023-10-12 2023-10-10 0.260 20,010 +0 0.00% 5,203
2023-10-11 2023-10-09 0.270 20,010 +0 0.00% 5,403
2023-10-10 2023-10-06 0.249 20,010 +0 0.00% 4,982
2023-10-09 2023-10-05 0.249 20,010 +0 0.00% 4,982
2023-10-06 2023-10-04 0.249 20,010 +0 0.00% 4,982
2023-10-05 2023-10-03 0.260 20,010 +0 0.00% 5,203
2023-10-04 2023-09-29 0.230 20,010 +0 0.00% 4,602
2023-10-03 2023-09-28 0.230 20,010 +0 0.00% 4,602
2023-09-29 2023-09-27 0.230 20,010 +0 0.00% 4,602
2023-09-28 2023-09-26 0.230 20,010 +0 0.00% 4,602
2023-09-27 2023-09-25 0.270 20,010 +0 0.00% 5,403
2023-09-26 2023-09-22 0.240 20,010 +0 0.00% 4,802
2023-09-25 2023-09-21 0.230 20,010 +0 0.00% 4,602
2023-09-22 2023-09-20 0.230 20,010 +0 0.00% 4,602
2023-09-21 2023-09-19 0.215 20,010 +0 0.00% 4,302
2023-09-20 2023-09-18 0.205 20,010 +0 0.00% 4,102
2023-09-19 2023-09-15 0.200 20,010 +0 0.00% 4,002
2023-09-18 2023-09-14 0.176 20,010 +0 0.00% 3,522
2023-09-15 2023-09-13 0.176 20,010 +0 0.00% 3,522
2023-09-14 2023-09-12 0.176 20,010 +0 0.00% 3,522
2023-09-13 2023-09-11 0.176 20,010 +0 0.00% 3,522
2023-09-12 2023-09-07 0.176 20,010 +0 0.00% 3,522
2023-09-11 2023-09-06 0.176 20,010 +0 0.00% 3,522
2023-09-07 2023-09-05 0.176 20,010 +0 0.00% 3,522
2023-09-06 2023-09-04 0.176 20,010 +0 0.00% 3,522
2023-09-05 2023-08-31 0.176 20,010 +0 0.00% 3,522
2023-09-04 2023-08-30 0.176 20,010 +0 0.00% 3,522
2023-08-31 2023-08-29 0.176 20,010 +0 0.00% 3,522
2023-08-30 2023-08-28 0.176 20,010 +0 0.00% 3,522
2023-08-29 2023-08-25 0.176 20,010 +0 0.00% 3,522
2023-08-28 2023-08-24 0.176 20,010 +0 0.00% 3,522
2023-08-25 2023-08-23 0.176 20,010 +0 0.00% 3,522
2023-08-24 2023-08-22 0.176 20,010 +0 0.00% 3,522
2023-08-23 2023-08-21 0.176 20,010 +0 0.00% 3,522
2023-08-22 2023-08-18 0.176 20,010 +0 0.00% 3,522
2023-08-21 2023-08-17 0.176 20,010 +0 0.00% 3,522
2023-08-18 2023-08-16 0.160 20,010 +0 0.00% 3,202
2023-08-17 2023-08-15 0.160 20,010 +0 0.00% 3,202
2023-08-16 2023-08-14 0.160 20,010 +0 0.00% 3,202
2023-08-15 2023-08-11 0.160 20,010 +0 0.00% 3,202
2023-08-14 2023-08-10 0.160 20,010 +0 0.00% 3,202
2023-08-11 2023-08-09 0.160 20,010 +0 0.00% 3,202
2023-08-10 2023-08-08 0.160 20,010 +0 0.00% 3,202
2023-08-09 2023-08-07 0.160 20,010 +0 0.00% 3,202
2023-08-08 2023-08-04 0.160 20,010 +0 0.00% 3,202
2023-08-07 2023-08-03 0.160 20,010 +0 0.00% 3,202
2023-08-04 2023-08-02 0.160 20,010 +0 0.00% 3,202
2023-08-03 2023-08-01 0.160 20,010 +0 0.00% 3,202
2023-08-02 2023-07-31 0.160 20,010 +0 0.00% 3,202
2023-08-01 2023-07-28 0.170 20,010 +0 0.00% 3,402
2023-07-31 2023-07-27 0.170 20,010 +0 0.00% 3,402
2023-07-28 2023-07-26 0.172 20,010 +0 0.00% 3,442
2023-07-27 2023-07-25 0.172 20,010 +0 0.00% 3,442
2023-07-26 2023-07-24 0.172 20,010 +0 0.00% 3,442
2023-07-25 2023-07-21 0.172 20,010 +0 0.00% 3,442
2023-07-24 2023-07-20 0.172 20,010 +0 0.00% 3,442
2023-07-21 2023-07-19 0.172 20,010 +0 0.00% 3,442
2023-07-20 2023-07-18 0.172 20,010 +0 0.00% 3,442
2023-07-19 2023-07-14 0.172 20,010 +0 0.00% 3,442
2023-07-18 2023-07-13 0.172 20,010 +0 0.00% 3,442
2023-07-14 2023-07-12 0.169 20,010 +0 0.00% 3,382
2023-07-13 2023-07-11 0.169 20,010 +0 0.00% 3,382
2023-07-12 2023-07-10 0.170 20,010 +0 0.00% 3,402
2023-07-11 2023-07-07 0.174 20,010 +0 0.00% 3,482
2023-07-10 2023-07-06 0.174 20,010 +0 0.00% 3,482
2023-07-07 2023-07-05 0.174 20,010 +0 0.00% 3,482
2023-07-06 2023-07-04 0.174 20,010 +0 0.00% 3,482
2023-07-05 2023-07-03 0.174 20,010 +0 0.00% 3,482
2023-07-04 2023-06-30 0.174 20,010 +0 0.00% 3,482
2023-07-03 2023-06-29 0.174 20,010 +0 0.00% 3,482
2023-06-30 2023-06-28 0.128 20,010 +0 0.00% 2,561
2023-06-29 2023-06-27 0.128 20,010 +0 0.00% 2,561
2023-06-28 2023-06-26 0.128 20,010 +0 0.00% 2,561
2023-06-27 2023-06-23 0.128 20,010 +0 0.00% 2,561
2023-06-26 2023-06-21 0.129 20,010 +0 0.00% 2,581
2023-06-23 2023-06-20 0.132 20,010 +0 0.00% 2,641
2023-06-21 2023-06-19 0.132 20,010 +0 0.00% 2,641
2023-06-20 2023-06-16 0.132 20,010 +0 0.00% 2,641
2023-06-19 2023-06-15 0.132 20,010 +0 0.00% 2,641
2023-06-16 2023-06-14 0.140 20,010 +0 0.00% 2,801
2023-06-15 2023-06-13 0.140 20,010 +0 0.00% 2,801
2023-06-14 2023-06-12 0.140 20,010 +0 0.00% 2,801
2023-06-13 2023-06-09 0.140 20,010 +0 0.00% 2,801
2023-06-12 2023-06-08 0.140 20,010 +0 0.00% 2,801
2023-06-09 2023-06-07 0.140 20,010 +0 0.00% 2,801
2023-06-08 2023-06-06 0.140 20,010 +0 0.00% 2,801
2023-06-07 2023-06-05 0.140 20,010 +0 0.00% 2,801
2023-06-06 2023-06-02 0.140 20,010 +0 0.00% 2,801
2023-06-05 2023-06-01 0.140 20,010 +0 0.00% 2,801
2023-06-02 2023-05-31 0.140 20,010 +0 0.00% 2,801
2023-06-01 2023-05-30 0.140 20,010 +0 0.00% 2,801
2023-05-31 2023-05-29 0.160 20,010 +0 0.00% 3,202
2023-05-30 2023-05-25 0.160 20,010 +0 0.00% 3,202
2023-05-29 2023-05-24 0.160 20,010 +0 0.00% 3,202
2023-05-25 2023-05-23 0.160 20,010 +0 0.00% 3,202
2023-05-24 2023-05-22 0.160 20,010 +0 0.00% 3,202
2023-05-23 2023-05-19 0.160 20,010 +0 0.00% 3,202
2023-05-22 2023-05-18 0.160 20,010 +0 0.00% 3,202
2023-05-19 2023-05-17 0.160 20,010 +0 0.00% 3,202
2023-05-18 2023-05-16 0.160 20,010 +0 0.00% 3,202
2023-05-17 2023-05-15 0.160 20,010 +0 0.00% 3,202
2023-05-16 2023-05-12 0.160 20,010 +0 0.00% 3,202
2023-05-15 2023-05-11 0.160 20,010 +0 0.00% 3,202
2023-05-12 2023-05-10 0.160 20,010 +0 0.00% 3,202
2023-05-11 2023-05-09 0.160 20,010 +0 0.00% 3,202
2023-05-10 2023-05-08 0.160 20,010 +0 0.00% 3,202
2023-05-09 2023-05-05 0.160 20,010 +0 0.00% 3,202
2023-05-08 2023-05-04 0.160 20,010 +0 0.00% 3,202
2023-05-05 2023-05-03 0.170 20,010 +0 0.00% 3,402
2023-05-04 2023-05-02 0.170 20,010 +0 0.00% 3,402
2023-05-03 2023-04-28 0.170 20,010 +0 0.00% 3,402
2023-05-02 2023-04-27 0.170 20,010 +0 0.00% 3,402
2023-04-28 2023-04-26 0.170 20,010 +0 0.00% 3,402
2023-04-27 2023-04-25 0.170 20,010 +0 0.00% 3,402
2023-04-26 2023-04-24 0.170 20,010 +0 0.00% 3,402
2023-04-25 2023-04-21 0.170 20,010 +0 0.00% 3,402
2023-04-24 2023-04-20 0.170 20,010 +0 0.00% 3,402
2023-04-21 2023-04-19 0.170 20,010 +0 0.00% 3,402
2023-04-20 2023-04-18 0.170 20,010 +0 0.00% 3,402
2023-04-19 2023-04-17 0.170 20,010 +0 0.00% 3,402
2023-04-18 2023-04-14 0.170 20,010 +0 0.00% 3,402
2023-04-17 2023-04-13 0.170 20,010 +0 0.00% 3,402
2023-04-14 2023-04-12 0.170 20,010 +0 0.00% 3,402
2023-04-13 2023-04-11 0.170 20,010 +0 0.00% 3,402
2023-04-12 2023-04-06 0.170 20,010 +0 0.00% 3,402
2023-04-11 2023-04-04 0.170 20,010 +0 0.00% 3,402
2023-04-06 2023-04-03 0.170 20,010 +0 0.00% 3,402
2023-04-04 2023-03-31 0.170 20,010 +0 0.00% 3,402
2023-04-03 2023-03-30 0.170 20,010 +0 0.00% 3,402
2023-03-31 2023-03-29 0.170 20,010 +0 0.00% 3,402
2023-03-30 2023-03-28 0.170 20,010 +0 0.00% 3,402
2023-03-29 2023-03-27 0.170 20,010 +0 0.00% 3,402
2023-03-28 2023-03-24 0.175 20,010 +0 0.00% 3,502
2023-03-27 2023-03-23 0.175 20,010 +0 0.00% 3,502
2023-03-24 2023-03-22 0.175 20,010 +0 0.00% 3,502
2023-03-23 2023-03-21 0.175 20,010 +0 0.00% 3,502
2023-03-22 2023-03-20 0.175 20,010 +0 0.00% 3,502
2023-03-21 2023-03-17 0.175 20,010 +0 0.00% 3,502
2023-03-20 2023-03-16 0.175 20,010 +0 0.00% 3,502
2023-03-17 2023-03-15 0.175 20,010 +0 0.00% 3,502
2023-03-16 2023-03-14 0.175 20,010 +0 0.00% 3,502
2023-03-15 2023-03-13 0.175 20,010 +0 0.00% 3,502
2023-03-14 2023-03-10 0.175 20,010 +0 0.00% 3,502
2023-03-13 2023-03-09 0.200 20,010 +0 0.00% 4,002
2023-03-10 2023-03-08 0.200 20,010 +0 0.00% 4,002
2023-03-09 2023-03-07 0.200 20,010 +0 0.00% 4,002
2023-03-08 2023-03-06 0.200 20,010 +0 0.00% 4,002
2023-03-07 2023-03-03 0.200 20,010 +0 0.00% 4,002
2023-03-06 2023-03-02 0.200 20,010 +0 0.00% 4,002
2023-03-03 2023-03-01 0.200 20,010 +0 0.00% 4,002
2023-03-02 2023-02-28 0.202 20,010 +0 0.00% 4,042
2023-03-01 2023-02-27 0.202 20,010 +0 0.00% 4,042
2023-02-28 2023-02-24 0.202 20,010 +0 0.00% 4,042
2023-02-27 2023-02-23 0.202 20,010 +0 0.00% 4,042
2023-02-24 2023-02-22 0.202 20,010 +0 0.00% 4,042
2023-02-23 2023-02-21 0.202 20,010 +0 0.00% 4,042
2023-02-22 2023-02-20 0.202 20,010 +0 0.00% 4,042
2023-02-21 2023-02-17 0.202 20,010 +0 0.00% 4,042
2023-02-20 2023-02-16 0.202 20,010 +0 0.00% 4,042
2023-02-17 2023-02-15 0.202 20,010 +0 0.00% 4,042
2023-02-16 2023-02-14 0.202 20,010 +0 0.00% 4,042
2023-02-15 2023-02-13 0.202 20,010 +0 0.00% 4,042
2023-02-14 2023-02-10 0.202 20,010 +0 0.00% 4,042
2023-02-13 2023-02-09 0.202 20,010 +0 0.00% 4,042
2023-02-10 2023-02-08 0.202 20,010 +0 0.00% 4,042
2023-02-09 2023-02-07 0.202 20,010 +0 0.00% 4,042
2023-02-08 2023-02-06 0.202 20,010 +0 0.00% 4,042
2023-02-07 2023-02-03 0.202 20,010 +0 0.00% 4,042
2023-02-06 2023-02-02 0.202 20,010 +0 0.00% 4,042
2023-02-03 2023-02-01 0.202 20,010 +0 0.00% 4,042
2023-02-02 2023-01-31 0.202 20,010 +0 0.00% 4,042
2023-02-01 2023-01-30 0.202 20,010 +0 0.00% 4,042
2023-01-31 2023-01-27 0.180 20,010 +0 0.00% 3,602
2023-01-30 2023-01-26 0.180 20,010 +0 0.00% 3,602
2023-01-27 2023-01-20 0.180 20,010 +0 0.00% 3,602
2023-01-26 2023-01-19 0.180 20,010 +0 0.00% 3,602
2023-01-20 2023-01-18 0.200 20,010 +0 0.00% 4,002
2023-01-19 2023-01-17 0.200 20,010 +0 0.00% 4,002
2023-01-18 2023-01-16 0.200 20,010 +0 0.00% 4,002
2023-01-17 2023-01-13 0.200 20,010 +0 0.00% 4,002
2023-01-16 2023-01-12 0.200 20,010 +0 0.00% 4,002
2023-01-13 2023-01-11 0.200 20,010 +0 0.00% 4,002
2023-01-12 2023-01-10 0.200 20,010 +0 0.00% 4,002
2023-01-11 2023-01-09 0.200 20,010 +0 0.00% 4,002
2023-01-10 2023-01-06 0.200 20,010 +0 0.00% 4,002
2023-01-09 2023-01-05 0.200 20,010 +0 0.00% 4,002
2023-01-06 2023-01-04 0.199 20,010 +0 0.00% 3,982
2023-01-05 2023-01-03 0.199 20,010 +0 0.00% 3,982
2023-01-04 2022-12-30 0.198 20,010 +0 0.00% 3,962
2023-01-03 2022-12-29 0.199 20,010 +0 0.00% 3,982
2022-12-30 2022-12-28 0.199 20,010 +0 0.00% 3,982
2022-12-29 2022-12-23 0.199 20,010 +0 0.00% 3,982
2022-12-28 2022-12-22 0.199 20,010 +0 0.00% 3,982
2022-12-23 2022-12-21 0.199 20,010 +0 0.00% 3,982
2022-12-22 2022-12-20 0.200 20,010 +0 0.00% 4,002
2022-12-21 2022-12-19 0.200 20,010 +0 0.00% 4,002
2022-12-20 2022-12-16 0.200 20,010 +0 0.00% 4,002
2022-12-19 2022-12-15 0.197 20,010 +0 0.00% 3,942
2022-12-16 2022-12-14 0.197 20,010 +0 0.00% 3,942
2022-12-15 2022-12-13 0.197 20,010 +0 0.00% 3,942
2022-12-14 2022-12-12 0.197 20,010 +0 0.00% 3,942
2022-12-13 2022-12-09 0.197 20,010 +0 0.00% 3,942
2022-12-12 2022-12-08 0.197 20,010 +0 0.00% 3,942
2022-12-09 2022-12-07 0.197 20,010 +0 0.00% 3,942
2022-12-08 2022-12-06 0.197 20,010 +0 0.00% 3,942
2022-12-07 2022-12-05 0.197 20,010 +0 0.00% 3,942
2022-12-06 2022-12-02 0.197 20,010 +0 0.00% 3,942
2022-12-05 2022-12-01 0.198 20,010 +0 0.00% 3,962
2022-12-02 2022-11-30 0.198 20,010 +0 0.00% 3,962
2022-12-01 2022-11-29 0.180 20,010 +0 0.00% 3,602
2022-11-30 2022-11-28 0.180 20,010 +0 0.00% 3,602
2022-11-29 2022-11-25 0.180 20,010 +0 0.00% 3,602
2022-11-28 2022-11-24 0.180 20,010 +0 0.00% 3,602
2022-11-25 2022-11-23 0.180 20,010 +0 0.00% 3,602
2022-11-24 2022-11-22 0.180 20,010 +0 0.00% 3,602
2022-11-23 2022-11-21 0.180 20,010 +0 0.00% 3,602
2022-11-22 2022-11-18 0.180 20,010 +0 0.00% 3,602
2022-11-21 2022-11-17 0.180 20,010 +0 0.00% 3,602
2022-11-18 2022-11-16 0.180 20,010 +0 0.00% 3,602
2022-11-17 2022-11-15 0.180 20,010 +0 0.00% 3,602
2022-11-16 2022-11-14 0.180 20,010 +0 0.00% 3,602
2022-11-15 2022-11-11 0.180 20,010 +0 0.00% 3,602
2022-11-14 2022-11-10 0.180 20,010 +0 0.00% 3,602
2022-11-11 2022-11-09 0.180 20,010 +0 0.00% 3,602
2022-11-10 2022-11-08 0.180 20,010 +0 0.00% 3,602
2022-11-09 2022-11-07 0.180 20,010 +0 0.00% 3,602
2022-11-08 2022-11-04 0.180 20,010 +0 0.00% 3,602
2022-11-07 2022-11-03 0.160 20,010 +0 0.00% 3,202
2022-11-04 2022-11-02 0.200 20,010 +0 0.00% 4,002
2022-11-03 2022-11-01 0.200 20,010 +0 0.00% 4,002
2022-11-02 2022-10-31 0.200 20,010 +0 0.00% 4,002
2022-11-01 2022-10-28 0.200 20,010 +0 0.00% 4,002
2022-10-31 2022-10-27 0.200 20,010 +0 0.00% 4,002
2022-10-28 2022-10-26 0.200 20,010 +0 0.00% 4,002
2022-10-27 2022-10-25 0.200 20,010 +0 0.00% 4,002
2022-10-26 2022-10-24 0.200 20,010 +0 0.00% 4,002
2022-10-25 2022-10-21 0.200 20,010 +0 0.00% 4,002
2022-10-24 2022-10-20 0.200 20,010 +0 0.00% 4,002
2022-10-21 2022-10-19 0.200 20,010 +0 0.00% 4,002
2022-10-20 2022-10-18 0.200 20,010 +0 0.00% 4,002
2022-10-19 2022-10-17 0.200 20,010 +0 0.00% 4,002
2022-10-18 2022-10-14 0.200 20,010 +0 0.00% 4,002
2022-10-17 2022-10-13 0.200 20,010 +0 0.00% 4,002
2022-10-14 2022-10-12 0.200 20,010 +0 0.00% 4,002
2022-10-13 2022-10-11 0.200 20,010 +0 0.00% 4,002
2022-10-12 2022-10-10 0.200 20,010 +0 0.00% 4,002
2022-10-11 2022-10-07 0.200 20,010 +0 0.00% 4,002
2022-10-10 2022-10-06 0.200 20,010 +0 0.00% 4,002
2022-10-07 2022-10-05 0.200 20,010 +0 0.00% 4,002
2022-10-06 2022-10-03 0.200 20,010 +0 0.00% 4,002
2022-10-05 2022-09-30 0.200 20,010 +0 0.00% 4,002
2022-10-03 2022-09-29 0.201 20,010 +0 0.00% 4,022
2022-09-30 2022-09-28 0.201 20,010 +0 0.00% 4,022
2022-09-29 2022-09-27 0.201 20,010 +0 0.00% 4,022
2022-09-28 2022-09-26 0.201 20,010 +0 0.00% 4,022
2022-09-27 2022-09-23 0.201 20,010 +0 0.00% 4,022
2022-09-26 2022-09-22 0.201 20,010 +0 0.00% 4,022
2022-09-23 2022-09-21 0.201 20,010 +0 0.00% 4,022
2022-09-22 2022-09-20 0.210 20,010 +0 0.00% 4,202
2022-09-21 2022-09-19 0.200 20,010 +0 0.00% 4,002
2022-09-20 2022-09-16 0.200 20,010 +0 0.00% 4,002
2022-09-19 2022-09-15 0.200 20,010 +0 0.00% 4,002
2022-09-16 2022-09-14 0.200 20,010 +0 0.00% 4,002
2022-09-15 2022-09-13 0.245 20,010 +0 0.00% 4,902
2022-09-14 2022-09-09 0.245 20,010 +0 0.00% 4,902
2022-09-13 2022-09-08 0.245 20,010 +0 0.00% 4,902
2022-09-09 2022-09-07 0.245 20,010 +0 0.00% 4,902
2022-09-08 2022-09-06 0.245 20,010 +0 0.00% 4,902
2022-09-07 2022-09-05 0.245 20,010 +0 0.00% 4,902
2022-09-06 2022-09-02 0.245 20,010 +0 0.00% 4,902
2022-09-05 2022-09-01 0.245 20,010 +0 0.00% 4,902
2022-09-02 2022-08-31 0.245 20,010 +0 0.00% 4,902
2022-09-01 2022-08-30 0.245 20,010 +0 0.00% 4,902
2022-08-31 2022-08-29 0.245 20,010 +0 0.00% 4,902
2022-08-30 2022-08-26 0.245 20,010 +0 0.00% 4,902
2022-08-29 2022-08-25 0.245 20,010 +0 0.00% 4,902
2022-08-26 2022-08-24 0.245 20,010 +0 0.00% 4,902
2022-08-25 2022-08-23 0.245 20,010 +0 0.00% 4,902
2022-08-24 2022-08-22 0.245 20,010 +0 0.00% 4,902
2022-08-23 2022-08-19 0.245 20,010 +0 0.00% 4,902
2022-08-22 2022-08-18 0.245 20,010 +0 0.00% 4,902
2022-08-19 2022-08-17 0.245 20,010 +0 0.00% 4,902
2022-08-18 2022-08-16 0.245 20,010 +0 0.00% 4,902
2022-08-17 2022-08-15 0.245 20,010 +0 0.00% 4,902
2022-08-16 2022-08-12 0.245 20,010 +0 0.00% 4,902
2022-08-15 2022-08-11 0.245 20,010 +0 0.00% 4,902
2022-08-12 2022-08-10 0.245 20,010 +0 0.00% 4,902
2022-08-11 2022-08-09 0.245 20,010 +0 0.00% 4,902
2022-08-10 2022-08-08 0.245 20,010 +0 0.00% 4,902
2022-08-09 2022-08-05 0.245 20,010 +0 0.00% 4,902
2022-08-08 2022-08-04 0.245 20,010 +0 0.00% 4,902
2022-08-05 2022-08-03 0.245 20,010 +0 0.00% 4,902
2022-08-04 2022-08-02 0.250 20,010 +0 0.00% 5,002
2022-08-03 2022-08-01 0.255 20,010 +0 0.00% 5,103
2022-08-02 2022-07-29 0.255 20,010 +0 0.00% 5,103
2022-08-01 2022-07-28 0.255 20,010 +0 0.00% 5,103
2022-07-29 2022-07-27 0.270 20,010 +0 0.00% 5,403
2022-07-28 2022-07-26 0.270 20,010 +0 0.00% 5,403
2022-07-27 2022-07-25 0.270 20,010 +0 0.00% 5,403
2022-07-26 2022-07-22 0.270 20,010 +0 0.00% 5,403
2022-07-25 2022-07-21 0.270 20,010 +0 0.00% 5,403
2022-07-22 2022-07-20 0.270 20,010 +0 0.00% 5,403
2022-07-21 2022-07-19 0.280 20,010 +0 0.00% 5,603
2022-07-20 2022-07-18 0.280 20,010 +0 0.00% 5,603
2022-07-19 2022-07-15 0.265 20,010 +0 0.00% 5,303
2022-07-18 2022-07-14 0.265 20,010 +0 0.00% 5,303
2022-07-15 2022-07-13 0.255 20,010 +0 0.00% 5,103
2022-07-14 2022-07-12 0.255 20,010 +0 0.00% 5,103
2022-07-13 2022-07-11 0.260 20,010 +0 0.00% 5,203
2022-07-12 2022-07-08 0.255 20,010 +0 0.00% 5,103
2022-07-11 2022-07-07 0.255 20,010 +0 0.00% 5,103
2022-07-08 2022-07-06 0.235 20,010 +0 0.00% 4,702
2022-07-07 2022-07-05 0.215 20,010 +0 0.00% 4,302
2022-07-06 2022-07-04 0.210 20,010 +0 0.00% 4,202
2022-07-05 2022-06-30 0.210 20,010 +0 0.00% 4,202
2022-07-04 2022-06-29 0.210 20,010 +0 0.00% 4,202
2022-06-30 2022-06-28 0.210 20,010 +0 0.00% 4,202
2022-06-29 2022-06-27 0.210 20,010 +0 0.00% 4,202
2022-06-28 2022-06-24 0.210 20,010 +0 0.00% 4,202
2022-06-27 2022-06-23 0.210 20,010 +0 0.00% 4,202
2022-06-24 2022-06-22 0.210 20,010 +0 0.00% 4,202
2022-06-23 2022-06-21 0.210 20,010 +0 0.00% 4,202
2022-06-22 2022-06-20 0.210 20,010 +0 0.00% 4,202
2022-06-21 2022-06-17 0.210 20,010 +0 0.00% 4,202
2022-06-20 2022-06-16 0.210 20,010 +0 0.00% 4,202
2022-06-17 2022-06-15 0.210 20,010 +0 0.00% 4,202
2022-06-16 2022-06-14 0.210 20,010 +0 0.00% 4,202
2022-06-15 2022-06-13 0.210 20,010 +0 0.00% 4,202
2022-06-14 2022-06-10 0.210 20,010 +0 0.00% 4,202
2022-06-13 2022-06-09 0.210 20,010 +0 0.00% 4,202
2022-06-10 2022-06-08 0.210 20,010 +0 0.00% 4,202
2022-06-09 2022-06-07 0.210 20,010 +0 0.00% 4,202
2022-06-08 2022-06-06 0.210 20,010 +0 0.00% 4,202
2022-06-07 2022-06-02 0.210 20,010 +0 0.00% 4,202
2022-06-06 2022-06-01 0.210 20,010 +0 0.00% 4,202
2022-06-02 2022-05-31 0.210 20,010 +0 0.00% 4,202
2022-06-01 2022-05-30 0.210 20,010 +0 0.00% 4,202
2022-05-31 2022-05-27 0.210 20,010 +0 0.00% 4,202
2022-05-30 2022-05-26 0.210 20,010 +0 0.00% 4,202
2022-05-27 2022-05-25 0.210 20,010 +0 0.00% 4,202
2022-05-26 2022-05-24 0.210 20,010 +0 0.00% 4,202
2022-05-25 2022-05-23 0.220 20,010 +0 0.00% 4,402
2022-05-24 2022-05-20 0.220 20,010 +0 0.00% 4,402
2022-05-23 2022-05-19 0.202 20,010 +0 0.00% 4,042
2022-05-20 2022-05-18 0.202 20,010 +0 0.00% 4,042
2022-05-19 2022-05-17 0.221 20,010 +0 0.00% 4,422
2022-05-18 2022-05-16 0.221 20,010 +0 0.00% 4,422
2022-05-17 2022-05-13 0.220 20,010 +0 0.00% 4,402
2022-05-16 2022-05-12 0.235 20,010 +0 0.00% 4,702
2022-05-13 2022-05-11 0.235 20,010 +0 0.00% 4,702
2022-05-12 2022-05-10 0.238 20,010 +0 0.00% 4,762
2022-05-11 2022-05-06 0.238 20,010 +0 0.00% 4,762
2022-05-10 2022-05-05 0.240 20,010 +0 0.00% 4,802
2022-05-06 2022-05-04 0.240 20,010 +0 0.00% 4,802
2022-05-05 2022-05-03 0.240 20,010 +0 0.00% 4,802
2022-05-04 2022-04-29 0.226 20,010 +0 0.00% 4,522
2022-05-03 2022-04-28 0.260 20,010 +0 0.00% 5,203
2022-04-29 2022-04-27 0.260 20,010 +0 0.00% 5,203
2022-04-28 2022-04-26 0.260 20,010 +0 0.00% 5,203
2022-04-27 2022-04-25 0.260 20,010 +0 0.00% 5,203
2022-04-26 2022-04-22 0.260 20,010 +0 0.00% 5,203
2022-04-25 2022-04-21 0.260 20,010 +0 0.00% 5,203
2022-04-22 2022-04-20 0.260 20,010 +0 0.00% 5,203
2022-04-21 2022-04-19 0.260 20,010 +0 0.00% 5,203
2022-04-20 2022-04-14 0.260 20,010 +0 0.00% 5,203
2022-04-19 2022-04-13 0.260 20,010 +0 0.00% 5,203
2022-04-14 2022-04-12 0.260 20,010 +0 0.00% 5,203
2022-04-13 2022-04-11 0.260 20,010 +0 0.00% 5,203
2022-04-12 2022-04-08 0.260 20,010 +0 0.00% 5,203
2022-04-11 2022-04-07 0.260 20,010 +0 0.00% 5,203
2022-04-08 2022-04-06 0.260 20,010 +0 0.00% 5,203
2022-04-07 2022-04-04 0.260 20,010 +0 0.00% 5,203
2022-04-06 2022-04-01 0.260 20,010 +0 0.00% 5,203
2022-04-04 2022-03-31 0.265 20,010 +0 0.00% 5,303
2022-04-01 2022-03-30 0.265 20,010 +0 0.00% 5,303
2022-03-31 2022-03-29 0.250 20,010 +0 0.00% 5,002
2022-03-30 2022-03-28 0.240 20,010 +20,000 0.00% 4,802
2020-07-10 2020-07-08 0.435 10 -10,000 0.00% 4
2020-07-09 2020-07-07 0.435 10,010 +10,000 0.00% 4,354
2020-05-28 2020-05-26 0.480 10 -20,000 0.00% 5
2020-05-25 2020-05-21 0.530 20,010 -4,000 0.00% 10,605
2020-04-14 2020-04-08 0.540 24,010 +20,000 0.00% 12,965
2020-03-11 2020-03-09 0.620 4,010 -6,000 0.00% 2,486
2020-03-10 2020-03-06 0.670 10,010 -400,000 0.00% 6,707
2020-03-09 2020-03-05 0.670 410,010 +44,000 0.04% 274,707
2020-03-06 2020-03-04 0.690 366,010 +362,000 0.03% 252,547
2020-03-05 2020-03-03 0.670 4,010 -100,000 0.00% 2,687
2020-03-03 2020-02-28 0.640 104,010 -286,000 0.01% 66,566
2020-03-02 2020-02-27 0.650 390,010 +246,000 0.03% 253,506
2020-02-28 2020-02-26 0.660 144,010 +112,000 0.01% 95,047
2020-02-27 2020-02-25 0.690 32,010 +28,000 0.00% 22,087
2019-08-09 2019-08-07 0.680 4,010 -46,000 0.00% 2,727
2019-07-26 2019-07-24 0.830 50,010 -18,000 0.00% 41,508
2019-05-27 2019-05-23 1.020 68,010 -92,000 0.01% 69,370
2019-04-24 2019-04-18 1.120 160,010 -20,000 0.01% 179,211
2019-03-27 2019-03-25 1.240 180,010 +20,000 0.02% 223,212
2019-03-01 2019-02-27 1.110 160,010 -80,000 0.01% 177,611
2019-01-17 2019-01-15 1.050 240,010 -40,000 0.02% 252,010
2019-01-16 2019-01-14 1.020 280,010 -40,000 0.02% 285,610
2019-01-15 2019-01-11 1.000 320,010 -40,000 0.03% 320,010
2019-01-14 2019-01-10 1.010 360,010 -40,000 0.03% 363,610
2019-01-11 2019-01-09 1.010 400,010 -18,000 0.04% 404,010
2018-12-14 2018-12-12 1.180 418,010 -4,000 0.04% 493,252
2018-12-13 2018-12-11 1.200 422,010 +128,000 0.04% 506,412
2018-12-12 2018-12-10 1.150 294,010 -26,000 0.03% 338,112
2018-12-10 2018-12-06 1.070 320,010 +2,000 0.03% 342,411
2018-12-07 2018-12-05 1.100 318,010 +2,000 0.03% 349,811
2018-12-06 2018-12-04 1.100 316,010 +18,000 0.03% 347,611
2018-12-03 2018-11-29 1.080 298,010 +2,000 0.03% 321,851
2018-11-30 2018-11-28 1.070 296,010 -30,000 0.03% 316,731
2018-11-29 2018-11-27 1.060 326,010 +122,000 0.03% 345,571
2018-11-28 2018-11-26 1.080 204,010 +74,000 0.02% 220,331
2018-11-26 2018-11-22 1.060 130,010 -106,000 0.01% 137,811
2018-11-23 2018-11-21 1.100 236,010 +106,000 0.02% 259,611
2018-11-22 2018-11-20 1.100 130,010 -348,000 0.01% 143,011
2018-11-21 2018-11-19 1.040 478,010 +26,000 0.04% 497,130
2018-11-20 2018-11-16 1.090 452,010 +16,000 0.04% 492,691
2018-11-19 2018-11-15 1.020 436,010 -154,000 0.04% 444,730
2018-11-16 2018-11-14 1.380 590,010 +210,000 0.05% 814,214
2018-11-15 2018-11-13 1.540 380,010 -202,000 0.03% 585,215
2018-11-14 2018-11-12 1.250 582,010 +90,000 0.05% 727,512
2018-11-13 2018-11-09 1.100 492,010 +162,000 0.04% 541,211
2018-11-12 2018-11-08 0.960 330,010 -82,000 0.03% 316,810
2018-11-09 2018-11-07 0.900 412,010 +166,000 0.04% 370,809
2018-11-08 2018-11-06 0.900 246,010 -168,000 0.02% 221,409
2018-11-07 2018-11-05 0.900 414,010 +218,000 0.04% 372,609
2018-11-06 2018-11-02 0.890 196,010 -208,000 0.02% 174,449
2018-10-22 2018-10-18 0.830 404,010 -50,000 0.04% 335,328
2018-10-12 2018-10-10 0.900 454,010 +50,000 0.04% 408,609
2018-10-08 2018-10-04 0.860 404,010 -100,000 0.04% 347,449
2018-10-05 2018-10-03 0.910 504,010 +50,000 0.04% 458,649
2018-10-02 2018-09-27 0.810 454,010 -30,000 0.04% 367,748
2018-08-21 2018-08-17 0.740 484,010 -10,000 0.04% 358,167
2018-08-15 2018-08-13 0.800 494,010 -88,000 0.04% 395,208
2018-08-14 2018-08-10 0.840 582,010 +10,000 0.05% 488,888
2018-08-13 2018-08-09 0.870 572,010 +8,000 0.05% 497,649
2018-08-09 2018-08-07 0.870 564,010 +40,000 0.05% 490,689
2018-08-03 2018-08-01 0.870 524,010 -10,000 0.05% 455,889
2018-08-02 2018-07-31 0.920 534,010 -838,000 0.05% 491,289
2018-08-01 2018-07-30 0.830 1,372,010 -230,000 0.12% 1,138,768
2018-07-27 2018-07-25 0.800 1,602,010 -300,000 0.14% 1,281,608
2018-07-25 2018-07-23 0.810 1,902,010 +1,476,000 0.17% 1,540,628
2018-07-24 2018-07-20 0.890 426,010 -1,278,000 0.04% 379,149
2018-07-23 2018-07-19 0.700 1,704,010 +1,288,000 0.15% 1,192,807
2018-07-20 2018-07-18 1.220 416,010 +62,000 0.04% 507,532
2018-07-19 2018-07-17 1.380 354,010 -50,000 0.03% 488,534
2018-07-18 2018-07-16 1.420 404,010 +2,000 0.04% 573,694
2018-07-17 2018-07-13 1.400 402,010 -20,000 0.04% 562,814
2018-07-13 2018-07-11 1.470 422,010 +188,000 0.04% 620,355
2018-07-12 2018-07-10 1.620 234,010 -120,000 0.02% 379,096
2018-07-10 2018-07-06 1.690 354,010 +178,000 0.03% 598,277
2018-07-09 2018-07-05 1.740 176,010 -474,000 0.02% 306,257
2018-07-06 2018-07-04 1.770 650,010 +332,000 0.06% 1,150,518
2018-07-05 2018-07-03 1.740 318,010 -296,000 0.03% 553,337
2018-07-04 2018-06-29 1.780 614,010 +100,000 0.05% 1,092,938
2018-07-03 2018-06-28 1.750 514,010 -168,000 0.05% 899,518
2018-06-29 2018-06-27 1.800 682,010 +2,000 0.06% 1,227,618
2018-06-28 2018-06-26 1.800 680,010 +8,000 0.06% 1,224,018
2018-06-27 2018-06-25 1.850 672,010 +334,000 0.06% 1,243,218
2018-06-26 2018-06-22 1.880 338,010 -452,000 0.03% 635,459
2018-06-25 2018-06-21 1.880 790,010 -54,000 0.07% 1,485,219
2018-06-22 2018-06-20 1.890 844,010 -268,000 0.08% 1,595,179
2018-06-21 2018-06-19 1.880 1,112,010 +2,000 0.10% 2,090,579
2018-06-20 2018-06-15 1.900 1,110,010 +516,000 0.10% 2,109,019
2018-06-19 2018-06-14 1.960 594,010 -430,000 0.05% 1,164,260
2018-06-15 2018-06-13 1.970 1,024,010 +160,000 0.09% 2,017,300
2018-06-14 2018-06-12 1.970 864,010 +28,000 0.08% 1,702,100
2018-06-13 2018-06-11 2.030 836,010 +96,000 0.07% 1,697,100
2018-06-12 2018-06-08 1.970 740,010 -326,000 0.07% 1,457,820
2018-06-11 2018-06-07 1.960 1,066,010 +26,000 0.09% 2,089,380
2018-06-07 2018-06-05 1.900 1,040,010 +2,000 0.09% 1,976,019
2018-06-06 2018-06-04 1.950 1,038,010 +76,000 0.09% 2,024,120
2018-06-05 2018-06-01 1.970 962,010 -2,000 0.09% 1,895,160
2018-06-04 2018-05-31 2.020 964,010 +326,000 0.09% 1,947,300
2018-06-01 2018-05-30 2.030 638,010 -186,000 0.06% 1,295,160
2018-05-31 2018-05-29 2.060 824,010 -298,000 0.07% 1,697,461
2018-05-30 2018-05-28 2.030 1,122,010 +52,000 0.10% 2,277,680
2018-05-29 2018-05-25 2.090 1,070,010 +370,000 0.10% 2,236,321
2018-05-28 2018-05-24 2.130 700,010 +28,000 0.06% 1,491,021
2018-05-25 2018-05-23 2.220 672,010 -22,000 0.06% 1,491,862
2018-05-24 2018-05-21 2.290 694,010 +156,000 0.06% 1,589,283
2018-05-23 2018-05-18 2.300 538,010 -30,000 0.05% 1,237,423
2018-05-21 2018-05-17 2.300 568,010 -96,000 0.05% 1,306,423
2018-05-18 2018-05-16 2.300 664,010 -200,000 0.06% 1,527,223
2018-05-17 2018-05-15 2.310 864,010 -32,000 0.08% 1,995,863
2018-05-16 2018-05-14 2.200 896,010 +22,000 0.08% 1,971,222
2018-05-15 2018-05-11 2.180 874,010 -354,000 0.08% 1,905,342
2018-05-14 2018-05-10 2.160 1,228,010 +674,000 0.11% 2,652,502
2018-05-11 2018-05-09 2.050 554,010 +336,000 0.05% 1,135,720
2018-05-09 2018-05-07 2.090 218,010 -26,000 0.02% 455,641
2018-05-08 2018-05-04 2.050 244,010 +80,000 0.02% 500,220
2018-05-07 2018-05-03 1.810 164,010 -104,000 0.01% 296,858
2018-05-04 2018-05-02 2.030 268,010 -164,000 0.02% 544,060
2018-05-03 2018-04-30 2.060 432,010 +38,000 0.04% 889,941
2018-05-02 2018-04-27 2.120 394,010 -274,000 0.04% 835,301
2018-04-30 2018-04-26 2.120 668,010 +316,000 0.06% 1,416,181
2018-04-27 2018-04-25 2.260 352,010 -176,000 0.03% 795,543
2018-04-26 2018-04-24 2.280 528,010 +436,000 0.05% 1,203,863
2018-02-06 2018-02-02 2.280 92,010 +36,000 0.01% 209,783
2018-02-05 2018-02-01 2.390 56,010 +10,000 0.00% 133,864
2018-02-02 2018-01-31 2.420 46,010 +34,000 0.00% 111,344
2018-02-01 2018-01-30 2.410 12,010 -610,000 0.00% 28,944
2018-01-31 2018-01-29 2.430 622,010 -137,200 0.06% 1,511,484
2018-01-30 2018-01-26 2.430 759,210 +20,000 0.07% 1,844,880
2018-01-29 2018-01-25 2.430 739,210 +182,000 0.07% 1,796,280
2018-01-17 2018-01-15 2.410 557,210 +34,000 0.05% 1,342,876
2018-01-16 2018-01-12 2.410 523,210 +18,000 0.05% 1,260,936
2018-01-15 2018-01-11 2.440 505,210 +256,000 0.05% 1,232,712
2018-01-03 2017-12-29 2.400 249,210 -12,000 0.02% 598,104
2018-01-02 2017-12-28 2.400 261,210 -74,000 0.02% 626,904
2017-12-29 2017-12-27 2.390 335,210 -236,000 0.03% 801,152
2017-12-21 2017-12-19 2.190 571,210 -34,000 0.05% 1,250,950
2017-12-20 2017-12-18 2.180 605,210 +126,000 0.06% 1,319,358
2017-12-18 2017-12-14 2.080 479,210 +46,000 0.04% 996,757
2017-12-15 2017-12-13 2.000 433,210 -14,000 0.04% 866,420
2017-12-13 2017-12-11 2.040 447,210 +6,000 0.04% 912,308
2017-12-12 2017-12-08 2.060 441,210 +8,000 0.04% 908,893
2017-12-11 2017-12-07 1.970 433,210 -8,000 0.04% 853,424
2017-12-06 2017-12-04 2.090 441,210 -10,000 0.04% 922,129
2017-12-05 2017-12-01 2.110 451,210 -26,000 0.04% 952,053
2017-12-04 2017-11-30 2.130 477,210 +66,000 0.04% 1,016,457
2017-12-01 2017-11-29 2.120 411,210 +12,000 0.04% 871,765
2017-11-24 2017-11-22 2.020 399,210 +40,000 0.04% 806,404
2017-11-21 2017-11-17 1.940 359,210 -20,000 0.03% 696,867
2017-11-20 2017-11-16 1.950 379,210 -238,000 0.03% 739,460
2017-11-16 2017-11-14 2.050 617,210 -92,000 0.06% 1,265,280
2017-11-15 2017-11-13 2.080 709,210 +20,000 0.06% 1,475,157
2017-11-14 2017-11-10 2.100 689,210 +360,000 0.06% 1,447,341
2017-11-07 2017-11-03 1.860 329,210 -14,000 0.03% 612,331
2017-11-03 2017-11-01 1.900 343,210 +14,000 0.03% 652,099
2017-11-02 2017-10-31 2.010 329,210 -50,000 0.03% 661,712
2017-10-30 2017-10-26 1.990 379,210 -34,000 0.03% 754,628
2017-10-27 2017-10-25 2.030 413,210 -2,000 0.04% 838,816
2017-10-26 2017-10-24 2.060 415,210 -250,000 0.04% 855,333
2017-10-25 2017-10-23 2.080 665,210 -554,000 0.06% 1,383,637
2017-10-24 2017-10-20 1.980 1,219,210 +378,000 0.11% 2,414,036
2017-10-23 2017-10-19 1.910 841,210 +426,000 0.08% 1,606,711
2017-10-20 2017-10-18 1.880 415,210 +80,000 0.04% 780,595
2017-10-18 2017-10-16 1.880 335,210 -40,000 0.03% 630,195
2017-10-17 2017-10-13 1.890 375,210 +66,000 0.03% 709,147
2017-10-16 2017-10-12 1.850 309,210 -62,000 0.03% 572,038
2017-10-13 2017-10-11 1.850 371,210 -296,000 0.03% 686,738
2017-10-12 2017-10-10 1.890 667,210 +6,000 0.06% 1,261,027
2017-10-11 2017-10-09 1.940 661,210 +352,000 0.06% 1,282,747
2017-10-09 2017-10-04 1.770 309,210 +60,000 0.03% 547,302
2017-10-06 2017-10-03 1.780 249,210 -40,000 0.02% 443,594
2017-09-29 2017-09-27 1.790 289,210 +40,000 0.03% 517,686
2017-09-28 2017-09-26 1.830 249,210 -80,000 0.02% 456,054
2017-09-25 2017-09-21 1.450 329,210 -30,000 0.03% 477,354
2017-09-05 2017-09-01 1.530 359,210 +100,000 0.03% 549,591
2017-09-04 2017-08-31 1.540 259,210 +62,000 0.02% 399,183
2017-08-24 2017-08-21 1.400 197,210 -100,000 0.02% 276,094
2017-08-22 2017-08-18 1.934 297,210 +100,000 0.03% 574,720
2017-08-21 2017-08-17 1.922 197,210 +24,855 0.02% 379,092
2017-08-16 2017-08-14 1.968 172,355 +104,876 0.02% 339,202
2017-08-15 2017-08-11 1.877 67,479 -17,479 0.01% 126,625
2017-08-10 2017-08-08 1.968 84,958 -173,045 0.01% 167,201
2017-08-09 2017-08-07 1.991 258,003 -155,566 0.03% 513,665
2017-08-08 2017-08-04 1.991 413,569 -43,698 0.04% 823,386
2017-08-07 2017-08-03 2.002 457,267 +220,239 0.05% 915,618
2017-08-04 2017-08-02 1.945 237,028 +1,748 0.02% 461,057
2017-08-03 2017-08-01 1.979 235,280 +152,070 0.02% 465,733
2017-07-19 2017-07-17 1.831 83,210 -393,284 0.01% 152,336
2017-07-18 2017-07-14 1.854 476,494 -4,125,113 0.05% 883,240
2017-07-04 2017-06-30 1.671 4,601,607 +6,992 0.48% 7,687,207
2017-06-30 2017-06-28 1.716 4,594,615 -6,992 0.48% 7,885,815
2017-06-27 2017-06-23 1.716 4,601,607 +6,992 0.48% 7,897,816
2017-06-23 2017-06-21 1.716 4,594,615 +4,518,397 0.48% 7,885,815
2017-06-22 2017-06-20 1.762 76,218 -6,992 0.01% 134,303
2017-06-16 2017-06-14 1.533 83,210 +6,992 0.01% 127,581
2017-04-24 2017-04-20 1.430 76,218 -33,211 0.01% 109,012
2017-04-21 2017-04-19 1.510 109,429 -5,244 0.01% 165,277
2017-03-29 2017-03-27 1.671 114,673 +5,244 0.01% 191,567
2017-03-28 2017-03-24 1.705 109,429 +12,235 0.01% 186,563
2017-03-13 2017-03-09 1.842 97,194 -8,739 0.01% 179,049
2017-03-09 2017-03-07 1.865 105,933 +8,739 0.01% 197,572
2017-03-08 2017-03-06 1.877 97,194 -15,731 0.01% 182,385
2017-03-06 2017-03-02 1.785 112,925 +15,731 0.01% 201,568
2017-03-02 2017-02-28 1.751 97,194 -6,991 0.01% 170,152
2017-03-01 2017-02-27 1.716 104,185 -8,740 0.01% 178,814
2017-02-21 2017-02-17 1.854 112,925 -27,967 0.01% 209,320
2017-02-20 2017-02-16 1.671 140,892 -13,983 0.02% 235,367
2017-02-17 2017-02-15 1.648 154,875 -12,236 0.02% 255,182
2017-02-16 2017-02-14 1.716 167,111 +17,480 0.02% 286,815
2017-02-15 2017-02-13 1.728 149,631 +48,942 0.02% 258,526
2017-02-10 2017-02-08 1.934 100,689 -5,244 0.01% 194,704
2017-02-08 2017-02-06 1.979 105,933 -8,740 0.01% 209,693
2017-02-02 2017-01-27 1.842 114,673 -122,355 0.01% 211,248
2017-02-01 2017-01-25 1.808 237,028 +31,463 0.03% 428,512
2017-01-26 2017-01-24 1.831 205,565 +26,219 0.02% 376,336
2017-01-25 2017-01-23 1.728 179,346 -69,917 0.02% 309,867
2017-01-24 2017-01-20 1.659 249,263 -36,707 0.03% 413,554
2017-01-23 2017-01-19 1.728 285,970 -75,161 0.03% 494,087
2017-01-19 2017-01-17 2.002 361,131 -17,479 0.04% 723,118
2017-01-18 2017-01-16 2.014 378,610 -59,430 0.04% 762,449
2017-01-17 2017-01-13 2.060 438,040 -108,371 0.05% 902,179
2017-01-16 2017-01-12 2.071 546,411 +295,400 0.06% 1,131,629
2017-01-13 2017-01-11 2.128 251,011 +17,479 0.03% 534,210
2017-01-12 2017-01-10 1.945 233,532 -319,871 0.03% 454,257
2017-01-11 2017-01-09 2.025 553,403 -69,917 0.06% 1,120,782
2017-01-10 2017-01-06 2.151 623,320 +311,131 0.07% 1,340,834
2017-01-06 2017-01-04 2.025 312,189 +146,826 0.03% 632,262
2016-12-08 2016-12-06 1.339 165,363 -17,479 0.02% 221,376
2016-12-07 2016-12-05 1.282 182,842 +17,479 0.02% 234,315
2016-11-03 2016-11-01 1.384 165,363 -19,227 0.02% 228,944
2016-11-02 2016-10-31 1.362 184,590 -31,463 0.02% 251,340
2016-10-28 2016-10-26 1.430 216,053 -26,219 0.02% 309,013
2016-10-26 2016-10-24 1.453 242,272 +50,690 0.03% 352,057
2016-10-25 2016-10-20 1.453 191,582 -111,867 0.02% 278,397
2016-10-24 2016-10-19 1.430 303,449 +33,210 0.03% 434,012
2016-10-18 2016-10-14 1.407 270,239 +139,835 0.03% 380,329
2016-09-22 2016-09-20 1.224 130,404 +33,210 0.02% 159,654
2016-07-29 2016-07-27 1.373 97,194 +58,731 0.01% 133,453
2016-05-03 2016-04-28 1.659 38,463 -26,219 0.00% 63,814
2016-04-29 2016-04-27 1.716 64,682 +26,219 0.01% 111,015
2016-04-22 2016-04-20 1.774 38,463 -10,488 0.00% 68,215
2016-04-15 2016-04-13 1.819 48,951 -38,454 0.01% 89,056
2016-04-13 2016-04-11 1.831 87,405 -12,236 0.01% 160,016
2016-04-12 2016-04-08 1.739 99,641 +12,236 0.01% 173,296
2016-04-11 2016-04-07 1.716 87,405 -108,372 0.01% 150,015
2016-04-08 2016-04-06 1.636 195,777 +108,372 0.02% 320,335
2016-03-29 2016-03-23 1.579 87,405 +17,479 0.01% 138,014
2016-03-17 2016-03-15 1.545 69,926 -17,479 0.01% 108,014
2016-03-14 2016-03-10 1.648 87,405 +13,983 0.01% 144,014
2016-03-11 2016-03-09 1.556 73,422 -15,731 0.01% 114,254
2016-03-09 2016-03-07 1.568 89,153 -8,740 0.01% 139,754
2016-03-07 2016-03-03 1.430 97,893 -69,917 0.01% 140,013
2016-03-04 2016-03-02 1.419 167,810 +43,698 0.02% 238,093
2016-03-03 2016-03-01 1.407 124,112 +34,959 0.01% 174,673
2016-02-26 2016-02-24 1.213 89,153 -66,421 0.01% 108,130
2016-02-25 2016-02-23 1.213 155,574 +8,739 0.02% 188,690
2016-02-24 2016-02-22 1.224 146,835 -13,983 0.02% 179,771
2016-02-23 2016-02-19 1.236 160,818 +17,479 0.02% 198,731
2016-02-17 2016-02-15 1.236 143,339 +19,227 0.02% 177,131
2016-02-11 2016-02-04 1.179 124,112 -22,723 0.01% 146,271
2016-02-03 2016-02-01 1.167 146,835 +22,723 0.02% 171,370
2016-01-15 2016-01-13 1.293 124,112 -10,487 0.01% 160,472
2016-01-14 2016-01-12 1.293 134,599 +10,487 0.02% 174,031
2015-12-16 2015-12-14 1.018 124,112 -826 0.01% 126,389
2015-12-14 2015-12-10 1.053 124,938 -52,437 0.01% 131,519
2015-12-10 2015-12-08 1.041 177,375 +4 0.02% 184,689
2015-12-09 2015-12-07 1.041 177,371 +4 0.02% 184,684
2015-11-02 2015-10-29 1.133 177,367 -80,404 0.02% 200,916
2015-10-30 2015-10-28 1.053 257,771 -20,976 0.03% 271,349
2015-10-29 2015-10-27 1.041 278,747 +20,976 0.03% 290,240
2015-10-27 2015-10-23 1.098 257,771 +61,177 0.03% 283,147
2015-10-26 2015-10-22 1.121 196,594 +19,227 0.02% 220,446
2015-10-16 2015-10-14 1.121 177,367 -8,739 0.02% 198,886
2015-10-13 2015-10-09 1.167 186,106 -87,397 0.02% 217,203
2015-10-09 2015-10-07 1.156 273,503 -104,876 0.03% 316,075
2015-10-08 2015-10-06 1.121 378,379 -52,437 0.04% 424,287
2015-10-07 2015-10-05 1.179 430,816 -34,959 0.05% 507,733
2015-10-06 2015-10-02 1.030 465,775 -87,396 0.05% 479,650
2015-10-05 2015-09-30 1.030 553,171 +43,698 0.07% 569,650
2015-09-30 2015-09-25 1.098 509,473 -26,219 0.06% 559,627
2015-09-29 2015-09-24 1.144 535,692 +41,950 0.06% 612,945
2015-09-25 2015-09-23 1.156 493,742 +19,227 0.06% 570,595
2015-09-24 2015-09-22 1.236 474,515 +87,397 0.06% 586,381
2015-09-23 2015-09-21 1.098 387,118 -52,438 0.05% 425,227
2015-09-22 2015-09-18 1.087 439,556 +52,438 0.05% 477,798
2015-09-11 2015-09-09 0.984 387,118 -48,942 0.05% 380,932
2015-09-10 2015-09-08 0.961 436,060 +40,202 0.05% 419,114
2015-09-01 2015-08-28 0.995 395,858 +26,219 0.05% 394,062
2015-08-28 2015-08-26 0.938 369,639 -8,740 0.04% 346,815
2015-08-27 2015-08-25 0.950 378,379 -17,479 0.04% 359,345
2015-08-25 2015-08-21 1.121 395,858 +34,959 0.05% 443,886
2015-08-21 2015-08-19 1.179 360,899 -20,975 0.04% 425,333
2015-08-20 2015-08-18 1.224 381,874 -34,959 0.05% 467,531
2015-08-18 2015-08-14 1.304 416,833 -22,723 0.05% 543,717
2015-08-11 2015-08-07 1.453 439,556 +43,698 0.05% 638,740
2015-08-05 2015-08-03 1.465 395,858 +43,698 0.05% 579,770
2015-07-30 2015-07-28 1.453 352,160 -59,429 0.04% 511,741
2015-07-29 2015-07-27 1.476 411,589 -1,151,885 0.05% 607,519
2015-07-28 2015-07-24 1.568 1,563,474 +31,462 0.19% 2,450,854
2015-07-27 2015-07-23 1.659 1,532,012 +61,178 0.18% 2,541,771
2015-07-24 2015-07-22 1.636 1,470,834 -104,876 0.17% 2,406,611
2015-07-23 2015-07-21 1.636 1,575,710 -27,967 0.19% 2,578,211
2015-07-20 2015-07-16 1.533 1,603,677 -38,454 0.19% 2,458,827
2015-07-17 2015-07-15 1.499 1,642,131 +20,975 0.20% 2,461,418
2015-07-16 2015-07-14 1.659 1,621,156 +38,454 0.19% 2,689,670
2015-07-15 2015-07-13 1.636 1,582,702 +12,236 0.19% 2,589,652
2015-07-14 2015-07-10 1.590 1,570,466 -52,438 0.19% 2,497,753
2015-07-13 2015-07-09 1.487 1,622,904 +20,975 0.19% 2,414,028
2015-07-08 2015-07-06 1.556 1,601,929 +34,959 0.19% 2,492,805
2015-07-07 2015-07-03 1.762 1,566,970 -17,480 0.19% 2,761,135
2015-07-06 2015-07-02 1.968 1,584,450 +43,699 0.19% 3,118,266
2015-07-02 2015-06-29 2.060 1,540,751 -15,732 0.18% 3,173,300
2015-06-30 2015-06-26 2.231 1,556,483 -69,917 0.19% 3,472,843
2015-06-29 2015-06-25 2.208 1,626,400 +87,397 0.19% 3,591,624
2015-06-26 2015-06-24 2.311 1,539,003 +43,698 0.18% 3,557,108
2015-06-25 2015-06-23 2.391 1,495,305 -69,917 0.18% 3,575,875
2015-06-24 2015-06-22 2.357 1,565,222 -300,644 0.19% 3,689,346
2015-06-23 2015-06-19 2.517 1,865,866 +262,189 0.22% 4,696,879
2015-06-22 2015-06-18 2.632 1,603,677 +232,475 0.19% 4,220,374
2015-06-19 2015-06-17 2.609 1,371,202 +113,615 0.16% 3,577,194
2015-06-18 2015-06-16 2.529 1,257,587 +522,631 0.15% 3,180,069
2015-06-17 2015-06-15 2.758 734,956 -781,324 0.09% 2,026,677
2015-06-16 2015-06-12 3.112 1,516,280 +195,768 0.18% 4,719,049
2015-06-15 2015-06-11 2.964 1,320,512 +78,657 0.16% 3,913,347
2015-06-12 2015-06-10 2.391 1,241,855 +450,965 0.15% 2,969,774
2015-06-11 2015-06-09 2.231 790,890 -148,574 0.09% 1,764,643
2015-06-10 2015-06-08 2.174 939,464 +17,480 0.11% 2,042,396
2015-06-09 2015-06-05 1.819 921,984 -8,740 0.11% 1,677,362
2015-06-08 2015-06-04 1.991 930,724 +174,793 0.11% 1,853,004
2015-06-04 2015-06-02 2.128 755,931 +52,438 0.09% 1,608,797
2015-06-03 2015-06-01 2.254 703,493 -69,918 0.08% 1,585,741
2015-06-02 2015-05-29 2.151 773,411 +64,674 0.09% 1,663,698
2015-06-01 2015-05-28 1.899 708,737 -206,256 0.09% 1,346,168
2015-05-29 2015-05-27 1.785 914,993 +349,586 0.11% 1,633,235
2015-05-28 2015-05-26 1.751 565,407 +218,491 0.07% 989,826
2015-05-27 2015-05-22 1.728 346,916 +43,698 0.04% 599,387
2015-05-26 2015-05-21 1.774 303,218 +5,244 0.04% 537,765
2015-05-22 2015-05-20 1.957 297,974 -38,454 0.04% 583,016
2015-05-21 2015-05-19 2.048 336,428 -17,480 0.04% 689,051
2015-05-20 2015-05-18 2.163 353,908 -1,050,505 0.04% 765,347
2015-05-19 2015-05-15 1.968 1,404,413 +24,471 0.17% 2,763,946
2015-05-18 2015-05-14 3.635 1,379,942 -6,992 0.17% 5,016,511
2015-05-15 2015-05-13 3.590 1,386,934 +330,515 0.17% 4,979,426
2015-05-14 2015-05-12 3.500 1,056,419 +13,314 0.17% 3,697,581
2015-05-11 2015-05-07 3.305 1,043,105 +25,296 0.16% 3,447,278
2015-05-07 2015-05-05 3.485 1,017,809 -70,564 0.16% 3,547,152
2015-05-06 2015-05-04 3.635 1,088,373 -69,232 0.17% 3,956,568
2015-05-04 2015-04-29 2.944 1,157,605 -10,651 0.18% 3,408,333
2015-04-30 2015-04-28 2.854 1,168,256 -53,255 0.18% 3,334,396
2015-04-29 2015-04-27 2.629 1,221,511 -291,574 0.19% 3,211,153
2015-04-28 2015-04-24 2.554 1,513,085 -2,663 0.24% 3,864,006
2015-04-27 2015-04-23 2.494 1,515,748 -37,279 0.24% 3,779,729
2015-04-24 2015-04-22 2.343 1,553,027 +33,285 0.25% 3,639,395
2015-04-23 2015-04-21 2.193 1,519,742 -43,936 0.24% 3,333,099
2015-04-22 2015-04-20 2.178 1,563,678 -33,285 0.25% 3,405,970
2015-04-14 2015-04-10 2.283 1,596,963 -66,569 0.25% 3,646,397
2015-04-10 2015-04-08 2.163 1,663,532 -89,203 0.26% 3,598,481
2015-03-27 2015-03-25 2.253 1,752,735 +66,569 0.28% 3,949,418
2015-03-26 2015-03-24 2.268 1,686,166 -26,627 0.27% 3,824,748
2015-03-25 2015-03-23 2.373 1,712,793 +46,168 0.27% 4,065,252
2015-03-24 2015-03-20 2.073 1,666,625 -19,971 0.26% 3,454,956
2015-02-27 2015-02-25 1.712 1,686,596 -19,970 0.27% 2,888,294
2015-01-30 2015-01-28 1.953 1,706,566 -13,314 0.27% 3,332,668
2015-01-27 2015-01-23 1.983 1,719,880 -386,103 0.27% 3,410,340
2015-01-26 2015-01-22 1.983 2,105,983 -379,445 0.33% 4,175,941
2015-01-21 2015-01-19 1.893 2,485,428 -13,314 0.39% 4,704,325
2015-01-20 2015-01-16 1.773 2,498,742 +47,930 0.39% 4,429,238
2015-01-19 2015-01-15 1.908 2,450,812 +7,988 0.39% 4,675,621
2015-01-14 2015-01-12 2.178 2,442,824 -232,992 0.39% 5,320,908
2015-01-13 2015-01-09 2.163 2,675,816 +35,947 0.42% 5,788,210
2015-01-12 2015-01-08 2.193 2,639,869 +155,772 0.42% 5,789,763
2015-01-09 2015-01-07 2.088 2,484,097 +246,307 0.39% 5,186,912
2015-01-08 2015-01-06 1.818 2,237,790 +264,946 0.35% 4,067,525
2015-01-02 2014-12-29 1.758 1,972,844 -19,971 0.31% 3,467,402
2014-12-23 2014-12-19 1.712 1,992,815 +41,273 0.31% 3,412,694
2014-12-19 2014-12-17 1.667 1,951,542 -3,994 0.31% 3,254,067
2014-12-12 2014-12-10 1.622 1,955,536 +53,256 0.31% 3,172,599
2014-12-08 2014-12-04 1.652 1,902,280 -5,326 0.31% 3,143,350
2014-12-05 2014-12-03 1.667 1,907,606 +79,883 0.31% 3,180,806
2014-12-03 2014-12-01 1.667 1,827,723 +79,884 0.29% 3,047,607
2014-11-27 2014-11-25 1.697 1,747,839 +3,994 0.28% 2,966,917
2014-11-24 2014-11-20 1.758 1,743,845 +5,325 0.28% 3,064,921
2014-11-18 2014-11-14 1.818 1,738,520 -6,657 0.28% 3,160,026
2014-11-10 2014-11-06 1.743 1,745,177 +13,314 0.28% 3,041,046
2014-11-03 2014-10-30 1.938 1,731,863 +26,628 0.28% 3,356,053
2014-10-22 2014-10-20 1.652 1,705,235 +66,569 0.28% 2,817,750
2014-09-18 2014-09-16 1.682 1,638,666 -10,651 0.27% 2,756,983
2014-09-17 2014-09-15 1.682 1,649,317 +299,562 0.27% 2,774,902
2014-09-16 2014-09-12 1.863 1,349,755 +199,709 0.22% 2,514,214
2014-09-15 2014-09-11 1.728 1,150,046 -65,238 0.19% 1,986,729
2014-09-12 2014-09-10 1.517 1,215,284 -66,642 0.20% 1,843,846
2014-09-11 2014-09-08 1.412 1,281,926 +31,953 0.21% 1,810,157
2014-09-10 2014-09-05 1.367 1,249,973 +173,080 0.20% 1,708,707
2014-09-05 2014-09-03 1.322 1,076,893 +143,790 0.18% 1,423,576
2014-09-04 2014-09-02 1.337 933,103 -133,139 0.19% 1,247,513
2014-09-02 2014-08-29 1.322 1,066,242 +133,139 0.22% 1,409,497
2014-08-26 2014-08-22 1.337 933,103 +33,285 0.19% 1,247,513
2014-08-19 2014-08-15 1.307 899,818 +66,569 0.18% 1,175,979
2014-08-18 2014-08-14 1.322 833,249 -19,971 0.17% 1,101,496
2014-08-12 2014-08-08 1.367 853,220 +133,139 0.17% 1,166,348
2014-08-11 2014-08-07 1.382 720,081 -66,569 0.15% 995,164
2014-08-06 2014-08-04 1.382 786,650 +66,569 0.16% 1,087,164
2014-08-04 2014-07-31 1.417 720,081 +187,526 0.15% 1,020,614
2014-08-01 2014-07-30 1.463 532,555 +138,865 0.11% 779,171
2014-07-30 2014-07-28 1.509 393,690 +262,460 0.08% 594,000
2014-07-25 2014-07-23 1.585 131,230 -32,807 0.03% 208,000
2014-07-23 2014-07-21 1.707 164,037 +3,936 0.03% 279,999
2014-07-21 2014-07-17 1.814 160,101 +28,871 0.03% 290,361
2014-06-24 2014-06-20 1.311 131,230 -19,684 0.03% 172,000
2014-06-19 2014-06-17 1.265 150,914 +19,684 0.03% 190,899
2013-12-27 2013-12-20 2.454 131,230 +131,230 0.03% 322,000
2013-10-08 2013-10-04 2.606 0 -26,246
2013-09-17 2013-09-13 2.759 26,246 +26,246 0.01% 72,400
2013-09-16 2013-09-12 2.469 0 -26,246
2013-09-12 2013-09-10 2.042 26,246 -26,246 0.01% 53,600
2013-08-13 2013-08-09 1.783 52,492 +26,246 0.01% 93,600
2013-07-02 2013-06-27 1.036 26,246 -52,492 0.01% 27,200
2013-06-26 2013-06-24 1.036 78,738 +52,492 0.02% 81,600
2013-06-20 2013-06-18 1.113 26,246 -15,748 0.01% 29,200
2013-06-19 2013-06-17 1.097 41,994 -262,459 0.01% 46,080
2013-06-18 2013-06-14 1.097 304,453 +81,362 0.06% 334,079
2013-04-05 2013-04-02 1.067 223,091 +65,615 0.05% 238,000
2013-01-11 2013-01-09 1.052 157,476 +131,230 0.03% 165,600
2013-01-02 2012-12-27 1.052 26,246 -131,230 0.01% 27,600
2012-12-27 2012-12-20 0.991 157,476 -65,615 0.03% 156,000
2012-12-20 2012-12-18 1.052 223,091 +196,845 0.05% 234,600
2012-11-07 2012-11-05 1.097 26,246 -26,246 0.01% 28,800
2012-10-25 2012-10-22 1.036 52,492 -59,053 0.01% 54,400
2012-10-24 2012-10-19 0.991 111,545 +26,246 0.02% 110,500
2012-10-17 2012-10-15 1.006 85,299 +32,807 0.02% 85,800
2012-10-15 2012-10-11 0.991 52,492 +26,246 0.01% 52,000
2012-10-09 2012-10-05 1.036 26,246 -13,123 0.01% 27,200
2012-10-03 2012-09-27 0.914 39,369 +13,123 0.01% 36,000
2010-08-31 2010-08-27 0.853 26,246 +26,246 0.01% 22,400
2007-11-15 2007-11-13 2.057 0 -196,845
2007-11-13 2007-11-09 2.256 196,845 +196,845 0.09% 444,000
2007-10-18 2007-10-16 1.875 0 -98,422
2007-06-26 2007-06-22 2.438 98,422 0.07% 239,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top