History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-10-10 | 2025-10-08 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-10-03 | 2025-09-30 | 0.108 | 12,360,000 | +0 | 1.10% | 1,334,880 |
| 2025-10-02 | 2025-09-29 | 0.098 | 12,360,000 | +0 | 1.10% | 1,211,280 |
| 2025-09-30 | 2025-09-26 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-09-26 | 2025-09-24 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-25 | 2025-09-23 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 12,360,000 | +0 | 1.10% | 1,211,280 |
| 2025-09-23 | 2025-09-19 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-22 | 2025-09-18 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-18 | 2025-09-16 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-09-17 | 2025-09-15 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 12,360,000 | +0 | 1.10% | 1,545,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 12,360,000 | +0 | 1.10% | 1,582,080 |
| 2025-09-12 | 2025-09-10 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-09-10 | 2025-09-08 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-09-09 | 2025-09-05 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-09-08 | 2025-09-04 | 0.117 | 12,360,000 | +0 | 1.10% | 1,446,120 |
| 2025-09-05 | 2025-09-03 | 0.117 | 12,360,000 | +0 | 1.10% | 1,446,120 |
| 2025-09-04 | 2025-09-02 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-09-03 | 2025-09-01 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-09-02 | 2025-08-29 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-09-01 | 2025-08-28 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-08-29 | 2025-08-27 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-08-28 | 2025-08-26 | 0.121 | 12,360,000 | +0 | 1.10% | 1,495,560 |
| 2025-08-27 | 2025-08-25 | 0.121 | 12,360,000 | +0 | 1.10% | 1,495,560 |
| 2025-08-26 | 2025-08-22 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-08-25 | 2025-08-21 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-08-21 | 2025-08-19 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-08-20 | 2025-08-18 | 0.108 | 12,360,000 | +0 | 1.10% | 1,334,880 |
| 2025-08-19 | 2025-08-15 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-08-14 | 2025-08-12 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-08-13 | 2025-08-11 | 0.121 | 12,360,000 | +0 | 1.10% | 1,495,560 |
| 2025-08-12 | 2025-08-08 | 0.121 | 12,360,000 | +0 | 1.10% | 1,495,560 |
| 2025-08-11 | 2025-08-07 | 0.122 | 12,360,000 | +0 | 1.10% | 1,507,920 |
| 2025-08-08 | 2025-08-06 | 0.136 | 12,360,000 | +0 | 1.10% | 1,680,960 |
| 2025-08-07 | 2025-08-05 | 0.138 | 12,360,000 | +0 | 1.10% | 1,705,680 |
| 2025-08-06 | 2025-08-04 | 0.138 | 12,360,000 | +0 | 1.10% | 1,705,680 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,360,000 | +0 | 1.10% | 1,557,360 |
| 2025-08-04 | 2025-07-31 | 0.126 | 12,360,000 | +0 | 1.10% | 1,557,360 |
| 2025-08-01 | 2025-07-30 | 0.126 | 12,360,000 | +0 | 1.10% | 1,557,360 |
| 2025-07-31 | 2025-07-29 | 0.126 | 12,360,000 | +0 | 1.10% | 1,557,360 |
| 2025-07-30 | 2025-07-28 | 0.130 | 12,360,000 | +0 | 1.10% | 1,606,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 12,360,000 | +0 | 1.10% | 1,433,760 |
| 2025-07-28 | 2025-07-24 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-07-25 | 2025-07-23 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-07-24 | 2025-07-22 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-07-23 | 2025-07-21 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-07-22 | 2025-07-18 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-07-21 | 2025-07-17 | 0.129 | 12,360,000 | +0 | 1.10% | 1,594,440 |
| 2025-07-18 | 2025-07-16 | 0.130 | 12,360,000 | +0 | 1.10% | 1,606,800 |
| 2025-07-17 | 2025-07-15 | 0.117 | 12,360,000 | +0 | 1.10% | 1,446,120 |
| 2025-07-16 | 2025-07-14 | 0.117 | 12,360,000 | +0 | 1.10% | 1,446,120 |
| 2025-07-15 | 2025-07-11 | 0.130 | 12,360,000 | +0 | 1.10% | 1,606,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-07-11 | 2025-07-09 | 0.097 | 12,360,000 | +0 | 1.10% | 1,198,920 |
| 2025-07-10 | 2025-07-08 | 0.097 | 12,360,000 | +0 | 1.10% | 1,198,920 |
| 2025-07-09 | 2025-07-07 | 0.097 | 12,360,000 | +0 | 1.10% | 1,198,920 |
| 2025-07-08 | 2025-07-04 | 0.089 | 12,360,000 | +0 | 1.10% | 1,100,040 |
| 2025-07-07 | 2025-07-03 | 0.089 | 12,360,000 | +0 | 1.10% | 1,100,040 |
| 2025-07-04 | 2025-07-02 | 0.089 | 12,360,000 | +0 | 1.10% | 1,100,040 |
| 2025-07-03 | 2025-06-30 | 0.089 | 12,360,000 | +0 | 1.10% | 1,100,040 |
| 2025-07-02 | 2025-06-27 | 0.090 | 12,360,000 | +0 | 1.10% | 1,112,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,360,000 | +0 | 1.10% | 1,137,120 |
| 2025-06-27 | 2025-06-25 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 12,360,000 | +0 | 1.10% | 1,260,720 |
| 2025-06-25 | 2025-06-23 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 12,360,000 | +0 | 1.10% | 1,137,120 |
| 2025-06-23 | 2025-06-19 | 0.095 | 12,360,000 | +0 | 1.10% | 1,174,200 |
| 2025-06-20 | 2025-06-18 | 0.095 | 12,360,000 | +0 | 1.10% | 1,174,200 |
| 2025-06-19 | 2025-06-17 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 12,360,000 | +0 | 1.10% | 1,137,120 |
| 2025-06-16 | 2025-06-12 | 0.096 | 12,360,000 | +0 | 1.10% | 1,186,560 |
| 2025-06-13 | 2025-06-11 | 0.096 | 12,360,000 | +0 | 1.10% | 1,186,560 |
| 2025-06-12 | 2025-06-10 | 0.098 | 12,360,000 | +0 | 1.10% | 1,211,280 |
| 2025-06-11 | 2025-06-09 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 12,360,000 | +0 | 1.10% | 1,322,520 |
| 2025-06-09 | 2025-06-05 | 0.107 | 12,360,000 | +0 | 1.10% | 1,322,520 |
| 2025-06-06 | 2025-06-04 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-06-04 | 2025-06-02 | 0.093 | 12,360,000 | +0 | 1.10% | 1,149,480 |
| 2025-06-03 | 2025-05-30 | 0.093 | 12,360,000 | +0 | 1.10% | 1,149,480 |
| 2025-06-02 | 2025-05-29 | 0.093 | 12,360,000 | +0 | 1.10% | 1,149,480 |
| 2025-05-30 | 2025-05-28 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 12,360,000 | +0 | 1.10% | 1,347,240 |
| 2025-05-28 | 2025-05-26 | 0.087 | 12,360,000 | +0 | 1.10% | 1,075,320 |
| 2025-05-27 | 2025-05-23 | 0.089 | 12,360,000 | +0 | 1.10% | 1,100,040 |
| 2025-05-26 | 2025-05-22 | 0.095 | 12,360,000 | +0 | 1.10% | 1,174,200 |
| 2025-05-23 | 2025-05-21 | 0.095 | 12,360,000 | +0 | 1.10% | 1,174,200 |
| 2025-05-22 | 2025-05-20 | 0.092 | 12,360,000 | +0 | 1.10% | 1,137,120 |
| 2025-05-21 | 2025-05-19 | 0.092 | 12,360,000 | +0 | 1.10% | 1,137,120 |
| 2025-05-20 | 2025-05-16 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,360,000 | +0 | 1.10% | 1,236,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-05-09 | 2025-05-07 | 0.109 | 12,360,000 | +0 | 1.10% | 1,347,240 |
| 2025-05-08 | 2025-05-06 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-05-07 | 2025-05-02 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-05-06 | 2025-04-30 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-05-02 | 2025-04-29 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-04-30 | 2025-04-28 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-04-29 | 2025-04-25 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-04-28 | 2025-04-24 | 0.101 | 12,360,000 | +0 | 1.10% | 1,248,360 |
| 2025-04-25 | 2025-04-23 | 0.101 | 12,360,000 | +0 | 1.10% | 1,248,360 |
| 2025-04-24 | 2025-04-22 | 0.101 | 12,360,000 | +0 | 1.10% | 1,248,360 |
| 2025-04-23 | 2025-04-17 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-04-22 | 2025-04-16 | 0.114 | 12,360,000 | +0 | 1.10% | 1,409,040 |
| 2025-04-17 | 2025-04-15 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-04-16 | 2025-04-14 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-04-15 | 2025-04-11 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-04-14 | 2025-04-10 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-04-11 | 2025-04-09 | 0.118 | 12,360,000 | +0 | 1.10% | 1,458,480 |
| 2025-04-10 | 2025-04-08 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-04-09 | 2025-04-07 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-04-08 | 2025-04-03 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-04-07 | 2025-04-02 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-04-03 | 2025-04-01 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-04-02 | 2025-03-31 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-04-01 | 2025-03-28 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-31 | 2025-03-27 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-28 | 2025-03-26 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-03-27 | 2025-03-25 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-03-26 | 2025-03-24 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-03-25 | 2025-03-21 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-03-24 | 2025-03-20 | 0.115 | 12,360,000 | +0 | 1.10% | 1,421,400 |
| 2025-03-21 | 2025-03-19 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-03-20 | 2025-03-18 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-19 | 2025-03-17 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-18 | 2025-03-14 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-17 | 2025-03-13 | 0.103 | 12,360,000 | +0 | 1.10% | 1,273,080 |
| 2025-03-14 | 2025-03-12 | 0.109 | 12,360,000 | +0 | 1.10% | 1,347,240 |
| 2025-03-13 | 2025-03-11 | 0.109 | 12,360,000 | +0 | 1.10% | 1,347,240 |
| 2025-03-12 | 2025-03-10 | 0.109 | 12,360,000 | +0 | 1.10% | 1,347,240 |
| 2025-03-11 | 2025-03-07 | 0.102 | 12,360,000 | +0 | 1.10% | 1,260,720 |
| 2025-03-10 | 2025-03-06 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-03-07 | 2025-03-05 | 0.110 | 12,360,000 | +0 | 1.10% | 1,359,600 |
| 2025-03-06 | 2025-03-04 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-03-05 | 2025-03-03 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-03-04 | 2025-02-28 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-03-03 | 2025-02-27 | 0.119 | 12,360,000 | +0 | 1.10% | 1,470,840 |
| 2025-02-28 | 2025-02-26 | 0.106 | 12,360,000 | +0 | 1.10% | 1,310,160 |
| 2025-02-27 | 2025-02-25 | 0.106 | 12,360,000 | +0 | 1.10% | 1,310,160 |
| 2025-02-26 | 2025-02-24 | 0.106 | 12,360,000 | +0 | 1.10% | 1,310,160 |
| 2025-02-25 | 2025-02-21 | 0.106 | 12,360,000 | +0 | 1.10% | 1,310,160 |
| 2025-02-24 | 2025-02-20 | 0.111 | 12,360,000 | +0 | 1.10% | 1,371,960 |
| 2025-02-21 | 2025-02-19 | 0.113 | 12,360,000 | +0 | 1.10% | 1,396,680 |
| 2025-02-20 | 2025-02-18 | 0.114 | 12,360,000 | +0 | 1.10% | 1,409,040 |
| 2025-02-19 | 2025-02-17 | 0.128 | 12,360,000 | +0 | 1.10% | 1,582,080 |
| 2025-02-18 | 2025-02-14 | 0.129 | 12,360,000 | +0 | 1.10% | 1,594,440 |
| 2025-02-17 | 2025-02-13 | 0.129 | 12,360,000 | +0 | 1.10% | 1,594,440 |
| 2025-02-14 | 2025-02-12 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-13 | 2025-02-11 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-12 | 2025-02-10 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-11 | 2025-02-07 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-10 | 2025-02-06 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-07 | 2025-02-05 | 0.112 | 12,360,000 | +0 | 1.10% | 1,384,320 |
| 2025-02-06 | 2025-02-04 | 0.114 | 12,360,000 | +0 | 1.10% | 1,409,040 |
| 2025-02-05 | 2025-02-03 | 0.124 | 12,360,000 | +0 | 1.10% | 1,532,640 |
| 2025-02-04 | 2025-01-28 | 0.105 | 12,360,000 | +0 | 1.10% | 1,297,800 |
| 2025-02-03 | 2025-01-24 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-27 | 2025-01-23 | 0.102 | 12,360,000 | +0 | 1.10% | 1,260,720 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,360,000 | +0 | 1.10% | 1,260,720 |
| 2025-01-23 | 2025-01-21 | 0.102 | 12,360,000 | +0 | 1.10% | 1,260,720 |
| 2025-01-22 | 2025-01-20 | 0.130 | 12,360,000 | +0 | 1.10% | 1,606,800 |
| 2025-01-21 | 2025-01-17 | 0.143 | 12,360,000 | +0 | 1.10% | 1,767,480 |
| 2025-01-20 | 2025-01-16 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-17 | 2025-01-15 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-16 | 2025-01-14 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-14 | 2025-01-10 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-09 | 2025-01-07 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,360,000 | +0 | 1.10% | 1,483,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 12,360,000 | +0 | 1.10% | 1,730,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 12,360,000 | +0 | 1.10% | 1,730,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 12,360,000 | +0 | 1.10% | 1,730,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 12,360,000 | +0 | 1.10% | 1,977,600 |
| 2024-11-29 | 2024-11-27 | 0.160 | 12,360,000 | +0 | 1.10% | 1,977,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 12,360,000 | +0 | 1.10% | 1,977,600 |
| 2024-11-27 | 2024-11-25 | 0.160 | 12,360,000 | +0 | 1.10% | 1,977,600 |
| 2024-11-26 | 2024-11-22 | 0.138 | 12,360,000 | +0 | 1.10% | 1,705,680 |
| 2024-11-25 | 2024-11-21 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-22 | 2024-11-20 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-21 | 2024-11-19 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-20 | 2024-11-18 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-19 | 2024-11-15 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-18 | 2024-11-14 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-15 | 2024-11-13 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-14 | 2024-11-12 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-13 | 2024-11-11 | 0.148 | 12,360,000 | +0 | 1.10% | 1,829,280 |
| 2024-11-12 | 2024-11-08 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-11 | 2024-11-07 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-08 | 2024-11-06 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-07 | 2024-11-05 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-06 | 2024-11-04 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-05 | 2024-11-01 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-04 | 2024-10-31 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-11-01 | 2024-10-30 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-10-31 | 2024-10-29 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-10-30 | 2024-10-28 | 0.149 | 12,360,000 | +0 | 1.10% | 1,841,640 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 12,360,000 | +0 | 1.10% | 1,854,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 12,360,000 | +0 | 1.10% | 1,915,800 |
| 2024-10-24 | 2024-10-22 | 0.155 | 12,360,000 | +0 | 1.10% | 1,915,800 |
| 2024-10-23 | 2024-10-21 | 0.155 | 12,360,000 | +0 | 1.10% | 1,915,800 |
| 2024-10-22 | 2024-10-18 | 0.155 | 12,360,000 | -30,000 | 1.10% | 1,915,800 |
| 2024-10-09 | 2024-10-07 | 0.143 | 12,390,000 | +300,000 | 1.10% | 1,771,770 |
| 2024-10-04 | 2024-10-02 | 0.133 | 12,090,000 | +166,000 | 1.07% | 1,607,970 |
| 2024-06-06 | 2024-06-04 | 0.122 | 11,924,000 | -6,000 | 1.06% | 1,454,728 |
| 2024-05-17 | 2024-05-14 | 0.121 | 11,930,000 | +60,000 | 1.06% | 1,443,530 |
| 2024-05-16 | 2024-05-13 | 0.119 | 11,870,000 | -20,000 | 1.06% | 1,412,530 |
| 2024-04-24 | 2024-04-22 | 0.140 | 11,890,000 | +150,000 | 1.06% | 1,664,600 |
| 2024-03-26 | 2024-03-22 | 0.130 | 11,740,000 | +462,000 | 1.04% | 1,526,200 |
| 2024-01-02 | 2023-12-28 | 0.175 | 11,278,000 | -12,000 | 1.00% | 1,973,650 |
| 2023-11-17 | 2023-11-15 | 0.175 | 11,290,000 | -10,000 | 1.00% | 1,975,750 |
| 2023-11-07 | 2023-11-03 | 0.199 | 11,300,000 | -10,000 | 1.00% | 2,248,700 |
| 2023-11-03 | 2023-11-01 | 0.199 | 11,310,000 | -2,000 | 1.01% | 2,250,690 |
| 2023-10-30 | 2023-10-26 | 0.200 | 11,312,000 | +2,000 | 1.01% | 2,262,400 |
| 2023-10-05 | 2023-10-03 | 0.260 | 11,310,000 | -2,000 | 1.01% | 2,940,600 |
| 2023-09-27 | 2023-09-25 | 0.270 | 11,312,000 | -2,000 | 1.01% | 3,054,240 |
| 2023-03-16 | 2023-03-14 | 0.175 | 11,314,000 | +8,000 | 1.01% | 1,979,950 |
| 2023-02-08 | 2023-02-06 | 0.202 | 11,306,000 | -2,000 | 1.00% | 2,283,812 |
| 2022-09-16 | 2022-09-14 | 0.200 | 11,308,000 | -14,000 | 1.01% | 2,261,600 |
| 2022-08-15 | 2022-08-11 | 0.245 | 11,322,000 | -8,000 | 1.01% | 2,773,890 |
| 2022-07-22 | 2022-07-20 | 0.270 | 11,330,000 | -60,000 | 1.01% | 3,059,100 |
| 2022-07-14 | 2022-07-12 | 0.255 | 11,390,000 | +2,000 | 1.01% | 2,904,450 |
| 2022-07-13 | 2022-07-11 | 0.260 | 11,388,000 | +4,000 | 1.01% | 2,960,880 |
| 2022-07-11 | 2022-07-07 | 0.255 | 11,384,000 | +10,000 | 1.01% | 2,902,920 |
| 2022-07-08 | 2022-07-06 | 0.235 | 11,374,000 | +22,000 | 1.01% | 2,672,890 |
| 2022-06-29 | 2022-06-27 | 0.210 | 11,352,000 | +30,000 | 1.01% | 2,383,920 |
| 2022-03-31 | 2022-03-29 | 0.250 | 11,322,000 | +100,000 | 1.01% | 2,830,500 |
| 2022-01-19 | 2022-01-17 | 0.305 | 11,222,000 | +10,000 | 1.00% | 3,422,710 |
| 2022-01-12 | 2022-01-10 | 0.305 | 11,212,000 | -10,000 | 1.00% | 3,419,660 |
| 2021-12-30 | 2021-12-28 | 0.390 | 11,222,000 | +20,000 | 1.00% | 4,376,580 |
| 2021-12-03 | 2021-12-01 | 0.410 | 11,202,000 | -100,000 | 1.00% | 4,592,820 |
| 2021-12-02 | 2021-11-30 | 0.400 | 11,302,000 | -12,000 | 1.00% | 4,520,800 |
| 2021-11-08 | 2021-11-04 | 0.380 | 11,314,000 | +30,000 | 1.01% | 4,299,320 |
| 2021-11-03 | 2021-11-01 | 0.400 | 11,284,000 | -26,000 | 1.00% | 4,513,600 |
| 2021-11-02 | 2021-10-29 | 0.400 | 11,310,000 | +12,000 | 1.01% | 4,524,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 11,298,000 | +28,000 | 1.00% | 4,519,200 |
| 2021-10-26 | 2021-10-22 | 0.380 | 11,270,000 | -20,000 | 1.00% | 4,282,600 |
| 2021-10-22 | 2021-10-20 | 0.400 | 11,290,000 | -18,000 | 1.00% | 4,516,000 |
| 2021-10-18 | 2021-10-12 | 0.350 | 11,308,000 | +100,000 | 1.01% | 3,957,800 |
| 2021-10-12 | 2021-10-08 | 0.380 | 11,208,000 | +22,000 | 1.00% | 4,259,040 |
| 2021-09-10 | 2021-09-08 | 0.300 | 11,186,000 | +60,000 | 0.99% | 3,355,800 |
| 2021-09-09 | 2021-09-07 | 0.300 | 11,126,000 | +70,000 | 0.99% | 3,337,800 |
| 2021-08-25 | 2021-08-23 | 0.280 | 11,056,000 | -50,000 | 0.98% | 3,095,680 |
| 2021-06-25 | 2021-06-23 | 0.340 | 11,106,000 | -50,000 | 0.99% | 3,776,040 |
| 2021-06-23 | 2021-06-21 | 0.310 | 11,156,000 | -48,000 | 0.99% | 3,458,360 |
| 2021-06-15 | 2021-06-10 | 0.310 | 11,204,000 | -2,000 | 1.00% | 3,473,240 |
| 2021-06-10 | 2021-06-08 | 0.320 | 11,206,000 | +100,000 | 1.00% | 3,585,920 |
| 2021-06-07 | 2021-06-03 | 0.315 | 11,106,000 | -186,000 | 0.99% | 3,498,390 |
| 2021-06-03 | 2021-06-01 | 0.325 | 11,292,000 | -60,000 | 1.00% | 3,669,900 |
| 2021-06-02 | 2021-05-31 | 0.325 | 11,352,000 | -250,000 | 1.01% | 3,689,400 |
| 2021-05-27 | 2021-05-25 | 0.300 | 11,602,000 | -100,000 | 1.03% | 3,480,600 |
| 2021-05-26 | 2021-05-24 | 0.310 | 11,702,000 | -100,000 | 1.04% | 3,627,620 |
| 2021-04-30 | 2021-04-28 | 0.330 | 11,802,000 | -62,000 | 1.05% | 3,894,660 |
| 2021-02-17 | 2021-02-11 | 0.375 | 11,864,000 | +460,000 | 1.05% | 4,449,000 |
| 2021-01-11 | 2021-01-07 | 0.350 | 11,404,000 | +90,000 | 1.01% | 3,991,400 |
| 2021-01-05 | 2020-12-31 | 0.445 | 11,314,000 | -20,000 | 1.01% | 5,034,730 |
| 2020-12-29 | 2020-12-24 | 0.310 | 11,334,000 | -48,000 | 1.01% | 3,513,540 |
| 2020-12-23 | 2020-12-21 | 0.310 | 11,382,000 | -20,000 | 1.01% | 3,528,420 |
| 2020-12-07 | 2020-12-03 | 0.350 | 11,402,000 | +30,000 | 1.01% | 3,990,700 |
| 2020-11-09 | 2020-11-05 | 0.360 | 11,372,000 | +56,000 | 1.01% | 4,093,920 |
| 2020-11-05 | 2020-11-03 | 0.370 | 11,316,000 | -16,000 | 1.01% | 4,186,920 |
| 2020-10-20 | 2020-10-16 | 0.340 | 11,332,000 | +30,000 | 1.01% | 3,852,880 |
| 2020-10-08 | 2020-10-06 | 0.370 | 11,302,000 | +32,000 | 1.00% | 4,181,740 |
| 2020-09-30 | 2020-09-28 | 0.420 | 11,270,000 | +2,000 | 1.00% | 4,733,400 |
| 2020-09-29 | 2020-09-25 | 0.420 | 11,268,000 | +10,000 | 1.00% | 4,732,560 |
| 2020-09-25 | 2020-09-23 | 0.460 | 11,258,000 | +70,000 | 1.00% | 5,178,680 |
| 2020-09-15 | 2020-09-11 | 0.460 | 11,188,000 | -2,000 | 0.99% | 5,146,480 |
| 2020-09-07 | 2020-09-03 | 0.475 | 11,190,000 | +100,000 | 0.99% | 5,315,250 |
| 2020-09-03 | 2020-09-01 | 0.400 | 11,090,000 | +150,000 | 0.99% | 4,436,000 |
| 2020-09-02 | 2020-08-31 | 0.335 | 10,940,000 | -22,000 | 0.97% | 3,664,900 |
| 2020-08-27 | 2020-08-25 | 0.335 | 10,962,000 | +2,000 | 0.97% | 3,672,270 |
| 2020-08-18 | 2020-08-14 | 0.340 | 10,960,000 | -64,000 | 0.97% | 3,726,400 |
| 2020-08-07 | 2020-08-05 | 0.340 | 11,024,000 | -372,000 | 0.98% | 3,748,160 |
| 2020-08-06 | 2020-08-04 | 0.360 | 11,396,000 | -30,000 | 1.01% | 4,102,560 |
| 2020-07-27 | 2020-07-23 | 0.405 | 11,426,000 | +380,000 | 1.02% | 4,627,530 |
| 2020-06-10 | 2020-06-08 | 0.500 | 11,046,000 | -2,000 | 0.98% | 5,523,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 11,048,000 | -40,000 | 0.98% | 5,468,760 |
| 2020-05-26 | 2020-05-22 | 0.530 | 11,088,000 | -50,000 | 0.99% | 5,876,640 |
| 2020-05-25 | 2020-05-21 | 0.530 | 11,138,000 | -768,000 | 0.99% | 5,903,140 |
| 2020-05-20 | 2020-05-18 | 0.530 | 11,906,000 | -60,000 | 1.06% | 6,310,180 |
| 2020-05-11 | 2020-05-07 | 0.540 | 11,966,000 | -108,000 | 1.06% | 6,461,640 |
| 2020-04-29 | 2020-04-27 | 0.540 | 12,074,000 | +1,728,000 | 1.07% | 6,519,960 |
| 2020-04-27 | 2020-04-23 | 0.530 | 10,346,000 | -68,000 | 0.92% | 5,483,380 |
| 2020-04-22 | 2020-04-20 | 0.530 | 10,414,000 | -400,000 | 0.93% | 5,519,420 |
| 2020-04-20 | 2020-04-16 | 0.540 | 10,814,000 | -466,000 | 0.96% | 5,839,560 |
| 2020-04-15 | 2020-04-09 | 0.530 | 11,280,000 | +48,000 | 1.00% | 5,978,400 |
| 2020-04-14 | 2020-04-08 | 0.540 | 11,232,000 | -14,000 | 1.00% | 6,065,280 |
| 2020-04-09 | 2020-04-07 | 0.540 | 11,246,000 | -20,000 | 1.00% | 6,072,840 |
| 2020-04-08 | 2020-04-06 | 0.550 | 11,266,000 | +456,000 | 1.00% | 6,196,300 |
| 2020-03-24 | 2020-03-20 | 0.560 | 10,810,000 | -294,000 | 0.96% | 6,053,600 |
| 2020-03-23 | 2020-03-19 | 0.560 | 11,104,000 | +62,000 | 0.99% | 6,218,240 |
| 2020-03-19 | 2020-03-17 | 0.570 | 11,042,000 | -10,000 | 0.98% | 6,293,940 |
| 2020-03-17 | 2020-03-13 | 0.640 | 11,052,000 | +88,000 | 0.98% | 7,073,280 |
| 2020-03-13 | 2020-03-11 | 0.610 | 10,964,000 | +18,000 | 0.97% | 6,688,040 |
| 2020-03-12 | 2020-03-10 | 0.610 | 10,946,000 | -100,000 | 0.97% | 6,677,060 |
| 2020-03-11 | 2020-03-09 | 0.620 | 11,046,000 | -8,000 | 0.98% | 6,848,520 |
| 2020-03-09 | 2020-03-05 | 0.670 | 11,054,000 | +100,000 | 0.98% | 7,406,180 |
| 2020-03-06 | 2020-03-04 | 0.690 | 10,954,000 | -4,000 | 0.97% | 7,558,260 |
| 2020-03-05 | 2020-03-03 | 0.670 | 10,958,000 | -130,000 | 0.97% | 7,341,860 |
| 2020-03-03 | 2020-02-28 | 0.640 | 11,088,000 | +18,000 | 0.99% | 7,096,320 |
| 2020-03-02 | 2020-02-27 | 0.650 | 11,070,000 | +120,000 | 0.98% | 7,195,500 |
| 2020-02-28 | 2020-02-26 | 0.660 | 10,950,000 | -50,000 | 0.97% | 7,227,000 |
| 2020-02-27 | 2020-02-25 | 0.690 | 11,000,000 | -6,000 | 0.98% | 7,590,000 |
| 2020-02-26 | 2020-02-24 | 0.580 | 11,006,000 | -154,000 | 0.98% | 6,383,480 |
| 2020-02-25 | 2020-02-21 | 0.530 | 11,160,000 | +6,000 | 0.99% | 5,914,800 |
| 2020-02-24 | 2020-02-20 | 0.580 | 11,154,000 | -2,244,000 | 0.99% | 6,469,320 |
| 2020-02-21 | 2020-02-19 | 0.390 | 13,398,000 | -100,000 | 1.19% | 5,225,220 |
| 2020-02-03 | 2020-01-30 | 0.320 | 13,498,000 | +10,000 | 1.20% | 4,319,360 |
| 2020-01-23 | 2020-01-21 | 0.355 | 13,488,000 | +10,000 | 1.20% | 4,788,240 |
| 2020-01-14 | 2020-01-10 | 0.360 | 13,478,000 | +196,000 | 1.20% | 4,852,080 |
| 2020-01-13 | 2020-01-09 | 0.365 | 13,282,000 | +38,000 | 1.18% | 4,847,930 |
| 2020-01-03 | 2019-12-31 | 0.385 | 13,244,000 | +200,000 | 1.18% | 5,098,940 |
| 2019-12-30 | 2019-12-24 | 0.360 | 13,044,000 | -18,000 | 1.16% | 4,695,840 |
| 2019-12-27 | 2019-12-20 | 0.370 | 13,062,000 | -94,000 | 1.16% | 4,832,940 |
| 2019-12-23 | 2019-12-19 | 0.345 | 13,156,000 | -20,000 | 1.17% | 4,538,820 |
| 2019-12-19 | 2019-12-17 | 0.370 | 13,176,000 | -70,000 | 1.17% | 4,875,120 |
| 2019-12-17 | 2019-12-13 | 0.350 | 13,246,000 | -20,000 | 1.18% | 4,636,100 |
| 2019-12-12 | 2019-12-10 | 0.325 | 13,266,000 | -38,000 | 1.18% | 4,311,450 |
| 2019-12-09 | 2019-12-05 | 0.325 | 13,304,000 | -76,000 | 1.18% | 4,323,800 |
| 2019-12-04 | 2019-12-02 | 0.335 | 13,380,000 | +32,000 | 1.19% | 4,482,300 |
| 2019-11-29 | 2019-11-27 | 0.345 | 13,348,000 | +100,000 | 1.19% | 4,605,060 |
| 2019-11-28 | 2019-11-26 | 0.370 | 13,248,000 | +72,000 | 1.18% | 4,901,760 |
| 2019-11-27 | 2019-11-25 | 0.350 | 13,176,000 | +20,000 | 1.17% | 4,611,600 |
| 2019-11-26 | 2019-11-22 | 0.350 | 13,156,000 | -30,000 | 1.17% | 4,604,600 |
| 2019-11-25 | 2019-11-21 | 0.345 | 13,186,000 | +20,000 | 1.17% | 4,549,170 |
| 2019-11-19 | 2019-11-15 | 0.375 | 13,166,000 | +100,000 | 1.17% | 4,937,250 |
| 2019-11-11 | 2019-11-07 | 0.420 | 13,066,000 | -40,000 | 1.16% | 5,487,720 |
| 2019-11-07 | 2019-11-05 | 0.380 | 13,106,000 | +60,000 | 1.16% | 4,980,280 |
| 2019-11-06 | 2019-11-04 | 0.380 | 13,046,000 | +20,000 | 1.16% | 4,957,480 |
| 2019-10-30 | 2019-10-28 | 0.400 | 13,026,000 | -124,000 | 1.16% | 5,210,400 |
| 2019-10-29 | 2019-10-25 | 0.410 | 13,150,000 | +104,000 | 1.17% | 5,391,500 |
| 2019-10-23 | 2019-10-21 | 0.530 | 13,046,000 | -2,000 | 1.16% | 6,914,380 |
| 2019-10-18 | 2019-10-16 | 0.540 | 13,048,000 | +100,000 | 1.16% | 7,045,920 |
| 2019-10-17 | 2019-10-15 | 0.550 | 12,948,000 | -8,000 | 1.15% | 7,121,400 |
| 2019-10-15 | 2019-10-11 | 0.540 | 12,956,000 | +22,000 | 1.15% | 6,996,240 |
| 2019-10-09 | 2019-10-04 | 0.550 | 12,934,000 | +102,000 | 1.15% | 7,113,700 |
| 2019-10-04 | 2019-10-02 | 0.550 | 12,832,000 | +100,000 | 1.14% | 7,057,600 |
| 2019-10-03 | 2019-09-30 | 0.560 | 12,732,000 | -50,000 | 1.13% | 7,129,920 |
| 2019-09-26 | 2019-09-24 | 0.570 | 12,782,000 | +10,000 | 1.14% | 7,285,740 |
| 2019-09-24 | 2019-09-20 | 0.570 | 12,772,000 | -14,000 | 1.14% | 7,280,040 |
| 2019-09-16 | 2019-09-12 | 0.580 | 12,786,000 | -6,000 | 1.14% | 7,415,880 |
| 2019-09-13 | 2019-09-11 | 0.560 | 12,792,000 | -6,000 | 1.14% | 7,163,520 |
| 2019-09-10 | 2019-09-06 | 0.590 | 12,798,000 | -18,000 | 1.14% | 7,550,820 |
| 2019-09-09 | 2019-09-05 | 0.560 | 12,816,000 | +30,000 | 1.14% | 7,176,960 |
| 2019-09-06 | 2019-09-04 | 0.550 | 12,786,000 | +38,000 | 1.14% | 7,032,300 |
| 2019-09-04 | 2019-09-02 | 0.570 | 12,748,000 | -20,000 | 1.13% | 7,266,360 |
| 2019-08-30 | 2019-08-28 | 0.540 | 12,768,000 | -40,000 | 1.13% | 6,894,720 |
| 2019-08-29 | 2019-08-27 | 0.530 | 12,808,000 | +60,000 | 1.14% | 6,788,240 |
| 2019-08-27 | 2019-08-23 | 0.630 | 12,748,000 | +60,000 | 1.13% | 8,031,240 |
| 2019-08-23 | 2019-08-21 | 0.630 | 12,688,000 | +20,000 | 1.13% | 7,993,440 |
| 2019-08-22 | 2019-08-20 | 0.640 | 12,668,000 | -78,000 | 1.13% | 8,107,520 |
| 2019-08-21 | 2019-08-19 | 0.590 | 12,746,000 | -12,000 | 1.13% | 7,520,140 |
| 2019-08-20 | 2019-08-16 | 0.550 | 12,758,000 | +60,000 | 1.13% | 7,016,900 |
| 2019-08-15 | 2019-08-13 | 0.570 | 12,698,000 | +130,000 | 1.13% | 7,237,860 |
| 2019-08-13 | 2019-08-09 | 0.660 | 12,568,000 | -6,000 | 1.12% | 8,294,880 |
| 2019-08-12 | 2019-08-08 | 0.690 | 12,574,000 | -60,000 | 1.12% | 8,676,060 |
| 2019-08-09 | 2019-08-07 | 0.680 | 12,634,000 | +64,000 | 1.12% | 8,591,120 |
| 2019-08-06 | 2019-08-02 | 0.840 | 12,570,000 | -48,000 | 1.12% | 10,558,800 |
| 2019-08-05 | 2019-08-01 | 0.820 | 12,618,000 | -14,000 | 1.12% | 10,346,760 |
| 2019-08-01 | 2019-07-30 | 0.820 | 12,632,000 | -72,000 | 1.12% | 10,358,240 |
| 2019-07-31 | 2019-07-29 | 0.800 | 12,704,000 | -44,000 | 1.13% | 10,163,200 |
| 2019-07-26 | 2019-07-24 | 0.830 | 12,748,000 | +22,000 | 1.13% | 10,580,840 |
| 2019-07-25 | 2019-07-23 | 0.850 | 12,726,000 | -12,000 | 1.13% | 10,817,100 |
| 2019-07-23 | 2019-07-19 | 0.880 | 12,738,000 | +10,000 | 1.13% | 11,209,440 |
| 2019-07-18 | 2019-07-16 | 0.870 | 12,728,000 | +2,000 | 1.13% | 11,073,360 |
| 2019-07-17 | 2019-07-15 | 0.870 | 12,726,000 | -10,000 | 1.13% | 11,071,620 |
| 2019-07-16 | 2019-07-12 | 0.900 | 12,736,000 | +134,000 | 1.13% | 11,462,400 |
| 2019-07-12 | 2019-07-10 | 0.960 | 12,602,000 | -72,000 | 1.12% | 12,097,920 |
| 2019-07-10 | 2019-07-08 | 0.980 | 12,674,000 | -2,000 | 1.13% | 12,420,520 |
| 2019-07-08 | 2019-07-04 | 1.040 | 12,676,000 | -12,000 | 1.13% | 13,183,040 |
| 2019-07-05 | 2019-07-03 | 0.960 | 12,688,000 | -8,000 | 1.13% | 12,180,480 |
| 2019-06-27 | 2019-06-25 | 0.980 | 12,696,000 | -8,000 | 1.13% | 12,442,080 |
| 2019-06-26 | 2019-06-24 | 0.980 | 12,704,000 | +10,000 | 1.13% | 12,449,920 |
| 2019-06-17 | 2019-06-13 | 0.980 | 12,694,000 | -2,000 | 1.13% | 12,440,120 |
| 2019-06-14 | 2019-06-12 | 0.990 | 12,696,000 | -30,000 | 1.13% | 12,569,040 |
| 2019-06-11 | 2019-06-06 | 1.000 | 12,726,000 | +42,000 | 1.13% | 12,726,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 12,684,000 | +8,000 | 1.13% | 12,810,840 |
| 2019-06-06 | 2019-06-04 | 1.020 | 12,676,000 | +12,000 | 1.13% | 12,929,520 |
| 2019-06-03 | 2019-05-30 | 1.040 | 12,664,000 | -20,000 | 1.13% | 13,170,560 |
| 2019-05-31 | 2019-05-29 | 1.040 | 12,684,000 | -50,000 | 1.13% | 13,191,360 |
| 2019-05-30 | 2019-05-28 | 1.050 | 12,734,000 | +10,000 | 1.13% | 13,370,700 |
| 2019-05-29 | 2019-05-27 | 1.020 | 12,724,000 | +10,000 | 1.13% | 12,978,480 |
| 2019-05-24 | 2019-05-22 | 1.090 | 12,714,000 | -4,000 | 1.13% | 13,858,260 |
| 2019-05-22 | 2019-05-20 | 1.090 | 12,718,000 | -50,000 | 1.13% | 13,862,620 |
| 2019-05-21 | 2019-05-17 | 1.090 | 12,768,000 | -34,000 | 1.13% | 13,917,120 |
| 2019-05-20 | 2019-05-16 | 1.040 | 12,802,000 | +200,000 | 1.14% | 13,314,080 |
| 2019-05-15 | 2019-05-10 | 1.020 | 12,602,000 | +42,000 | 1.12% | 12,854,040 |
| 2019-05-14 | 2019-05-09 | 1.000 | 12,560,000 | -6,000 | 1.12% | 12,560,000 |
| 2019-05-08 | 2019-05-06 | 1.030 | 12,566,000 | +140,000 | 1.12% | 12,942,980 |
| 2019-05-06 | 2019-05-02 | 1.090 | 12,426,000 | +32,000 | 1.10% | 13,544,340 |
| 2019-04-29 | 2019-04-25 | 1.160 | 12,394,000 | -36,000 | 1.10% | 14,377,040 |
| 2019-04-26 | 2019-04-24 | 1.120 | 12,430,000 | -20,000 | 1.10% | 13,921,600 |
| 2019-04-25 | 2019-04-23 | 1.120 | 12,450,000 | -10,000 | 1.11% | 13,944,000 |
| 2019-04-23 | 2019-04-17 | 1.140 | 12,460,000 | +20,000 | 1.11% | 14,204,400 |
| 2019-04-18 | 2019-04-16 | 1.160 | 12,440,000 | -14,000 | 1.11% | 14,430,400 |
| 2019-04-12 | 2019-04-10 | 1.150 | 12,454,000 | +20,000 | 1.11% | 14,322,100 |
| 2019-04-09 | 2019-04-04 | 1.190 | 12,434,000 | -58,000 | 1.11% | 14,796,460 |
| 2019-04-08 | 2019-04-03 | 1.180 | 12,492,000 | -38,000 | 1.11% | 14,740,560 |
| 2019-04-04 | 2019-04-02 | 1.210 | 12,530,000 | -38,000 | 1.11% | 15,161,300 |
| 2019-04-03 | 2019-04-01 | 1.200 | 12,568,000 | -16,000 | 1.12% | 15,081,600 |
| 2019-04-02 | 2019-03-29 | 1.190 | 12,584,000 | -12,000 | 1.12% | 14,974,960 |
| 2019-04-01 | 2019-03-28 | 1.170 | 12,596,000 | -20,000 | 1.12% | 14,737,320 |
| 2019-03-29 | 2019-03-27 | 1.220 | 12,616,000 | -62,000 | 1.12% | 15,391,520 |
| 2019-03-28 | 2019-03-26 | 1.240 | 12,678,000 | -62,000 | 1.13% | 15,720,720 |
| 2019-03-27 | 2019-03-25 | 1.240 | 12,740,000 | +44,000 | 1.13% | 15,797,600 |
| 2019-03-26 | 2019-03-22 | 1.290 | 12,696,000 | +104,000 | 1.13% | 16,377,840 |
| 2019-03-25 | 2019-03-21 | 1.300 | 12,592,000 | -280,000 | 1.12% | 16,369,600 |
| 2019-03-22 | 2019-03-20 | 1.410 | 12,872,000 | -3,624,000 | 1.14% | 18,149,520 |
| 2019-03-21 | 2019-03-19 | 1.310 | 16,496,000 | -228,000 | 1.47% | 21,609,760 |
| 2019-03-20 | 2019-03-18 | 1.210 | 16,724,000 | -698,000 | 1.49% | 20,236,040 |
| 2019-03-18 | 2019-03-14 | 1.160 | 17,422,000 | -8,000 | 1.55% | 20,209,520 |
| 2019-03-15 | 2019-03-13 | 1.190 | 17,430,000 | -4,000 | 1.55% | 20,741,700 |
| 2019-03-14 | 2019-03-12 | 1.190 | 17,434,000 | -26,000 | 1.55% | 20,746,460 |
| 2019-03-13 | 2019-03-11 | 1.170 | 17,460,000 | -20,000 | 1.55% | 20,428,200 |
| 2019-03-12 | 2019-03-08 | 1.160 | 17,480,000 | -102,000 | 1.55% | 20,276,800 |
| 2019-03-11 | 2019-03-07 | 1.230 | 17,582,000 | -292,000 | 1.56% | 21,625,860 |
| 2019-03-08 | 2019-03-06 | 1.110 | 17,874,000 | -82,000 | 1.59% | 19,840,140 |
| 2019-03-07 | 2019-03-05 | 1.110 | 17,956,000 | -254,000 | 1.60% | 19,931,160 |
| 2019-03-06 | 2019-03-04 | 1.110 | 18,210,000 | -2,000 | 1.62% | 20,213,100 |
| 2019-03-05 | 2019-03-01 | 1.090 | 18,212,000 | +38,000 | 1.62% | 19,851,080 |
| 2019-03-04 | 2019-02-28 | 1.110 | 18,174,000 | -44,000 | 1.62% | 20,173,140 |
| 2019-03-01 | 2019-02-27 | 1.110 | 18,218,000 | +526,000 | 1.62% | 20,221,980 |
| 2019-02-28 | 2019-02-26 | 1.110 | 17,692,000 | +188,000 | 1.57% | 19,638,120 |
| 2019-02-27 | 2019-02-25 | 1.140 | 17,504,000 | -312,000 | 1.56% | 19,954,560 |
| 2019-02-26 | 2019-02-22 | 1.110 | 17,816,000 | +46,000 | 1.58% | 19,775,760 |
| 2019-02-25 | 2019-02-21 | 1.110 | 17,770,000 | +70,000 | 1.58% | 19,724,700 |
| 2019-02-22 | 2019-02-20 | 1.120 | 17,700,000 | -370,000 | 1.57% | 19,824,000 |
| 2019-02-21 | 2019-02-19 | 1.080 | 18,070,000 | -32,000 | 1.61% | 19,515,600 |
| 2019-02-20 | 2019-02-18 | 1.060 | 18,102,000 | -290,000 | 1.61% | 19,188,120 |
| 2019-02-19 | 2019-02-15 | 1.040 | 18,392,000 | -178,000 | 1.63% | 19,127,680 |
| 2019-02-18 | 2019-02-14 | 1.070 | 18,570,000 | -14,000 | 1.65% | 19,869,900 |
| 2019-02-15 | 2019-02-13 | 1.070 | 18,584,000 | -212,000 | 1.65% | 19,884,880 |
| 2019-02-12 | 2019-02-08 | 1.050 | 18,796,000 | -2,000 | 1.67% | 19,735,800 |
| 2019-02-08 | 2019-01-31 | 1.030 | 18,798,000 | -10,000 | 1.67% | 19,361,940 |
| 2019-01-31 | 2019-01-29 | 1.020 | 18,808,000 | -100,000 | 1.67% | 19,184,160 |
| 2019-01-30 | 2019-01-28 | 0.970 | 18,908,000 | -4,000 | 1.68% | 18,340,760 |
| 2019-01-28 | 2019-01-24 | 0.990 | 18,912,000 | +42,000 | 1.68% | 18,722,880 |
| 2019-01-24 | 2019-01-22 | 0.990 | 18,870,000 | +6,000 | 1.68% | 18,681,300 |
| 2019-01-23 | 2019-01-21 | 0.970 | 18,864,000 | +178,000 | 1.68% | 18,298,080 |
| 2019-01-22 | 2019-01-18 | 1.000 | 18,686,000 | -12,000 | 1.66% | 18,686,000 |
| 2019-01-17 | 2019-01-15 | 1.050 | 18,698,000 | -150,000 | 1.66% | 19,632,900 |
| 2019-01-15 | 2019-01-11 | 1.000 | 18,848,000 | +210,000 | 1.68% | 18,848,000 |
| 2019-01-10 | 2019-01-08 | 1.000 | 18,638,000 | +100,000 | 1.66% | 18,638,000 |
| 2019-01-07 | 2019-01-03 | 1.040 | 18,538,000 | -20,000 | 1.65% | 19,279,520 |
| 2019-01-04 | 2019-01-02 | 1.050 | 18,558,000 | +290,000 | 1.65% | 19,485,900 |
| 2019-01-02 | 2018-12-27 | 1.040 | 18,268,000 | +20,000 | 1.62% | 18,998,720 |
| 2018-12-28 | 2018-12-24 | 1.070 | 18,248,000 | -180,000 | 1.62% | 19,525,360 |
| 2018-12-27 | 2018-12-20 | 1.070 | 18,428,000 | +56,000 | 1.64% | 19,717,960 |
| 2018-12-20 | 2018-12-18 | 1.090 | 18,372,000 | +140,000 | 1.63% | 20,025,480 |
| 2018-12-19 | 2018-12-17 | 1.130 | 18,232,000 | -130,000 | 1.62% | 20,602,160 |
| 2018-12-18 | 2018-12-14 | 1.140 | 18,362,000 | +48,000 | 1.63% | 20,932,680 |
| 2018-12-17 | 2018-12-13 | 1.140 | 18,314,000 | +60,000 | 1.63% | 20,877,960 |
| 2018-12-14 | 2018-12-12 | 1.180 | 18,254,000 | +70,000 | 1.62% | 21,539,720 |
| 2018-12-13 | 2018-12-11 | 1.200 | 18,184,000 | +270,000 | 1.62% | 21,820,800 |
| 2018-12-12 | 2018-12-10 | 1.150 | 17,914,000 | -266,000 | 1.59% | 20,601,100 |
| 2018-12-10 | 2018-12-06 | 1.070 | 18,180,000 | +186,000 | 1.62% | 19,452,600 |
| 2018-12-07 | 2018-12-05 | 1.100 | 17,994,000 | +10,000 | 1.60% | 19,793,400 |
| 2018-12-04 | 2018-11-30 | 1.070 | 17,984,000 | -40,000 | 1.60% | 19,242,880 |
| 2018-12-03 | 2018-11-29 | 1.080 | 18,024,000 | +30,000 | 1.60% | 19,465,920 |
| 2018-11-29 | 2018-11-27 | 1.060 | 17,994,000 | +10,000 | 1.60% | 19,073,640 |
| 2018-11-28 | 2018-11-26 | 1.080 | 17,984,000 | +110,000 | 1.60% | 19,422,720 |
| 2018-11-27 | 2018-11-23 | 1.030 | 17,874,000 | +18,000 | 1.59% | 18,410,220 |
| 2018-11-26 | 2018-11-22 | 1.060 | 17,856,000 | +142,000 | 1.59% | 18,927,360 |
| 2018-11-23 | 2018-11-21 | 1.100 | 17,714,000 | -42,000 | 1.57% | 19,485,400 |
| 2018-11-22 | 2018-11-20 | 1.100 | 17,756,000 | +1,382,000 | 1.58% | 19,531,600 |
| 2018-11-21 | 2018-11-19 | 1.040 | 16,374,000 | +12,000 | 1.46% | 17,028,960 |
| 2018-11-20 | 2018-11-16 | 1.090 | 16,362,000 | +1,542,000 | 1.45% | 17,834,580 |
| 2018-11-19 | 2018-11-15 | 1.020 | 14,820,000 | +3,446,000 | 1.32% | 15,116,400 |
| 2018-11-16 | 2018-11-14 | 1.380 | 11,374,000 | +3,738,000 | 1.01% | 15,696,120 |
| 2018-11-15 | 2018-11-13 | 1.540 | 7,636,000 | +2,350,000 | 0.68% | 11,759,440 |
| 2018-11-14 | 2018-11-12 | 1.250 | 5,286,000 | -52,000 | 0.47% | 6,607,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 5,338,000 | -70,000 | 0.47% | 5,871,800 |
| 2018-11-12 | 2018-11-08 | 0.960 | 5,408,000 | +14,000 | 0.48% | 5,191,680 |
| 2018-11-06 | 2018-11-02 | 0.890 | 5,394,000 | +20,000 | 0.48% | 4,800,660 |
| 2018-11-05 | 2018-11-01 | 0.900 | 5,374,000 | +4,000 | 0.48% | 4,836,600 |
| 2018-11-02 | 2018-10-31 | 0.910 | 5,370,000 | +20,000 | 0.48% | 4,886,700 |
| 2018-11-01 | 2018-10-30 | 0.900 | 5,350,000 | +36,000 | 0.48% | 4,815,000 |
| 2018-10-31 | 2018-10-29 | 0.900 | 5,314,000 | -360,000 | 0.47% | 4,782,600 |
| 2018-10-29 | 2018-10-25 | 0.880 | 5,674,000 | -130,000 | 0.50% | 4,993,120 |
| 2018-10-25 | 2018-10-23 | 0.870 | 5,804,000 | -128,000 | 0.52% | 5,049,480 |
| 2018-10-24 | 2018-10-22 | 0.890 | 5,932,000 | -58,000 | 0.53% | 5,279,480 |
| 2018-10-22 | 2018-10-18 | 0.830 | 5,990,000 | +40,000 | 0.53% | 4,971,700 |
| 2018-10-19 | 2018-10-16 | 0.850 | 5,950,000 | +50,000 | 0.53% | 5,057,500 |
| 2018-10-18 | 2018-10-15 | 0.850 | 5,900,000 | -10,000 | 0.52% | 5,015,000 |
| 2018-10-16 | 2018-10-12 | 0.870 | 5,910,000 | -96,000 | 0.53% | 5,141,700 |
| 2018-10-15 | 2018-10-11 | 0.860 | 6,006,000 | -158,000 | 0.53% | 5,165,160 |
| 2018-10-12 | 2018-10-10 | 0.900 | 6,164,000 | +224,000 | 0.55% | 5,547,600 |
| 2018-10-11 | 2018-10-09 | 0.780 | 5,940,000 | +60,000 | 0.53% | 4,633,200 |
| 2018-10-10 | 2018-10-08 | 0.800 | 5,880,000 | -34,000 | 0.52% | 4,704,000 |
| 2018-10-09 | 2018-10-05 | 0.840 | 5,914,000 | +22,000 | 0.53% | 4,967,760 |
| 2018-10-08 | 2018-10-04 | 0.860 | 5,892,000 | -20,000 | 0.52% | 5,067,120 |
| 2018-10-05 | 2018-10-03 | 0.910 | 5,912,000 | +10,000 | 0.53% | 5,379,920 |
| 2018-10-04 | 2018-10-02 | 0.900 | 5,902,000 | +66,000 | 0.52% | 5,311,800 |
| 2018-10-03 | 2018-09-28 | 0.980 | 5,836,000 | -658,000 | 0.52% | 5,719,280 |
| 2018-10-02 | 2018-09-27 | 0.810 | 6,494,000 | +122,000 | 0.58% | 5,260,140 |
| 2018-09-27 | 2018-09-24 | 0.770 | 6,372,000 | +58,000 | 0.57% | 4,906,440 |
| 2018-09-26 | 2018-09-21 | 0.770 | 6,314,000 | +60,000 | 0.56% | 4,861,780 |
| 2018-09-24 | 2018-09-20 | 0.760 | 6,254,000 | +46,000 | 0.56% | 4,753,040 |
| 2018-09-21 | 2018-09-19 | 0.770 | 6,208,000 | +30,000 | 0.55% | 4,780,160 |
| 2018-09-20 | 2018-09-18 | 0.750 | 6,178,000 | +178,000 | 0.55% | 4,633,500 |
| 2018-09-19 | 2018-09-17 | 0.720 | 6,000,000 | -160,000 | 0.53% | 4,320,000 |
| 2018-09-18 | 2018-09-14 | 0.700 | 6,160,000 | -54,000 | 0.55% | 4,312,000 |
| 2018-09-12 | 2018-09-10 | 0.720 | 6,214,000 | -60,000 | 0.55% | 4,474,080 |
| 2018-09-10 | 2018-09-06 | 0.700 | 6,274,000 | +30,000 | 0.56% | 4,391,800 |
| 2018-09-07 | 2018-09-05 | 0.700 | 6,244,000 | -182,000 | 0.56% | 4,370,800 |
| 2018-09-05 | 2018-09-03 | 0.740 | 6,426,000 | -2,000 | 0.57% | 4,755,240 |
| 2018-09-04 | 2018-08-31 | 0.760 | 6,428,000 | -16,000 | 0.57% | 4,885,280 |
| 2018-09-03 | 2018-08-30 | 0.750 | 6,444,000 | -2,000 | 0.57% | 4,833,000 |
| 2018-08-31 | 2018-08-29 | 0.750 | 6,446,000 | -14,000 | 0.57% | 4,834,500 |
| 2018-08-30 | 2018-08-28 | 0.720 | 6,460,000 | -58,000 | 0.57% | 4,651,200 |
| 2018-08-29 | 2018-08-27 | 0.710 | 6,518,000 | +60,000 | 0.58% | 4,627,780 |
| 2018-08-23 | 2018-08-21 | 0.730 | 6,458,000 | +16,000 | 0.57% | 4,714,340 |
| 2018-08-22 | 2018-08-20 | 0.720 | 6,442,000 | +42,000 | 0.57% | 4,638,240 |
| 2018-08-21 | 2018-08-17 | 0.740 | 6,400,000 | +38,000 | 0.57% | 4,736,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 6,362,000 | -450,000 | 0.57% | 4,835,120 |
| 2018-08-17 | 2018-08-15 | 0.750 | 6,812,000 | -286,000 | 0.61% | 5,109,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 7,098,000 | -100,000 | 0.63% | 5,536,440 |
| 2018-08-15 | 2018-08-13 | 0.800 | 7,198,000 | -64,000 | 0.64% | 5,758,400 |
| 2018-08-14 | 2018-08-10 | 0.840 | 7,262,000 | +138,000 | 0.65% | 6,100,080 |
| 2018-08-13 | 2018-08-09 | 0.870 | 7,124,000 | -18,000 | 0.63% | 6,197,880 |
| 2018-08-10 | 2018-08-08 | 0.860 | 7,142,000 | -60,000 | 0.63% | 6,142,120 |
| 2018-08-09 | 2018-08-07 | 0.870 | 7,202,000 | -54,000 | 0.64% | 6,265,740 |
| 2018-08-08 | 2018-08-06 | 0.870 | 7,256,000 | -70,000 | 0.64% | 6,312,720 |
| 2018-08-07 | 2018-08-03 | 0.870 | 7,326,000 | -54,000 | 0.65% | 6,373,620 |
| 2018-08-06 | 2018-08-02 | 0.840 | 7,380,000 | -202,000 | 0.66% | 6,199,200 |
| 2018-08-03 | 2018-08-01 | 0.870 | 7,582,000 | +26,000 | 0.67% | 6,596,340 |
| 2018-08-02 | 2018-07-31 | 0.920 | 7,556,000 | +194,000 | 0.67% | 6,951,520 |
| 2018-08-01 | 2018-07-30 | 0.830 | 7,362,000 | -40,000 | 0.65% | 6,110,460 |
| 2018-07-31 | 2018-07-27 | 0.790 | 7,402,000 | +108,000 | 0.66% | 5,847,580 |
| 2018-07-30 | 2018-07-26 | 0.780 | 7,294,000 | +94,000 | 0.65% | 5,689,320 |
| 2018-07-27 | 2018-07-25 | 0.800 | 7,200,000 | +180,000 | 0.64% | 5,760,000 |
| 2018-07-26 | 2018-07-24 | 0.800 | 7,020,000 | -88,000 | 0.62% | 5,616,000 |
| 2018-07-25 | 2018-07-23 | 0.810 | 7,108,000 | +52,000 | 0.63% | 5,757,480 |
| 2018-07-24 | 2018-07-20 | 0.890 | 7,056,000 | -1,410,000 | 0.63% | 6,279,840 |
| 2018-07-23 | 2018-07-19 | 0.700 | 8,466,000 | +2,796,000 | 0.75% | 5,926,200 |
| 2018-07-20 | 2018-07-18 | 1.220 | 5,670,000 | +56,000 | 0.50% | 6,917,400 |
| 2018-07-19 | 2018-07-17 | 1.380 | 5,614,000 | +48,000 | 0.50% | 7,747,320 |
| 2018-07-18 | 2018-07-16 | 1.420 | 5,566,000 | +8,000 | 0.49% | 7,903,720 |
| 2018-07-17 | 2018-07-13 | 1.400 | 5,558,000 | +34,000 | 0.49% | 7,781,200 |
| 2018-07-16 | 2018-07-12 | 1.390 | 5,524,000 | +58,000 | 0.49% | 7,678,360 |
| 2018-07-13 | 2018-07-11 | 1.470 | 5,466,000 | -112,000 | 0.49% | 8,035,020 |
| 2018-07-12 | 2018-07-10 | 1.620 | 5,578,000 | -10,000 | 0.50% | 9,036,360 |
| 2018-07-11 | 2018-07-09 | 1.670 | 5,588,000 | +14,000 | 0.50% | 9,331,960 |
| 2018-07-10 | 2018-07-06 | 1.690 | 5,574,000 | -18,000 | 0.50% | 9,420,060 |
| 2018-07-06 | 2018-07-04 | 1.770 | 5,592,000 | -2,000 | 0.50% | 9,897,840 |
| 2018-07-05 | 2018-07-03 | 1.740 | 5,594,000 | +146,000 | 0.50% | 9,733,560 |
| 2018-07-03 | 2018-06-28 | 1.750 | 5,448,000 | -20,000 | 0.48% | 9,534,000 |
| 2018-06-29 | 2018-06-27 | 1.800 | 5,468,000 | +50,000 | 0.49% | 9,842,400 |
| 2018-06-28 | 2018-06-26 | 1.800 | 5,418,000 | +32,000 | 0.48% | 9,752,400 |
| 2018-06-27 | 2018-06-25 | 1.850 | 5,386,000 | +416,000 | 0.48% | 9,964,100 |
| 2018-06-26 | 2018-06-22 | 1.880 | 4,970,000 | +10,000 | 0.44% | 9,343,600 |
| 2018-06-25 | 2018-06-21 | 1.880 | 4,960,000 | +40,000 | 0.44% | 9,324,800 |
| 2018-06-22 | 2018-06-20 | 1.890 | 4,920,000 | +50,000 | 0.44% | 9,298,800 |
| 2018-06-21 | 2018-06-19 | 1.880 | 4,870,000 | -12,000 | 0.43% | 9,155,600 |
| 2018-06-20 | 2018-06-15 | 1.900 | 4,882,000 | -22,000 | 0.43% | 9,275,800 |
| 2018-06-19 | 2018-06-14 | 1.960 | 4,904,000 | -32,000 | 0.44% | 9,611,840 |
| 2018-06-15 | 2018-06-13 | 1.970 | 4,936,000 | -8,000 | 0.44% | 9,723,920 |
| 2018-06-14 | 2018-06-12 | 1.970 | 4,944,000 | -24,000 | 0.44% | 9,739,680 |
| 2018-06-13 | 2018-06-11 | 2.030 | 4,968,000 | -48,000 | 0.44% | 10,085,040 |
| 2018-06-12 | 2018-06-08 | 1.970 | 5,016,000 | +30,000 | 0.45% | 9,881,520 |
| 2018-06-11 | 2018-06-07 | 1.960 | 4,986,000 | -72,000 | 0.44% | 9,772,560 |
| 2018-06-08 | 2018-06-06 | 1.900 | 5,058,000 | +26,000 | 0.45% | 9,610,200 |
| 2018-06-07 | 2018-06-05 | 1.900 | 5,032,000 | -6,000 | 0.45% | 9,560,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 5,038,000 | +26,000 | 0.45% | 9,824,100 |
| 2018-06-05 | 2018-06-01 | 1.970 | 5,012,000 | +30,000 | 0.45% | 9,873,640 |
| 2018-06-04 | 2018-05-31 | 2.020 | 4,982,000 | -8,000 | 0.44% | 10,063,640 |
| 2018-06-01 | 2018-05-30 | 2.030 | 4,990,000 | -236,000 | 0.44% | 10,129,700 |
| 2018-05-31 | 2018-05-29 | 2.060 | 5,226,000 | -24,000 | 0.46% | 10,765,560 |
| 2018-05-30 | 2018-05-28 | 2.030 | 5,250,000 | +104,000 | 0.47% | 10,657,500 |
| 2018-05-29 | 2018-05-25 | 2.090 | 5,146,000 | -2,000 | 0.46% | 10,755,140 |
| 2018-05-28 | 2018-05-24 | 2.130 | 5,148,000 | -48,000 | 0.46% | 10,965,240 |
| 2018-05-25 | 2018-05-23 | 2.220 | 5,196,000 | -218,000 | 0.46% | 11,535,120 |
| 2018-05-24 | 2018-05-21 | 2.290 | 5,414,000 | -150,000 | 0.48% | 12,398,060 |
| 2018-05-23 | 2018-05-18 | 2.300 | 5,564,000 | -26,000 | 0.49% | 12,797,200 |
| 2018-05-21 | 2018-05-17 | 2.300 | 5,590,000 | -26,000 | 0.50% | 12,857,000 |
| 2018-05-18 | 2018-05-16 | 2.300 | 5,616,000 | -78,000 | 0.50% | 12,916,800 |
| 2018-05-17 | 2018-05-15 | 2.310 | 5,694,000 | +8,000 | 0.51% | 13,153,140 |
| 2018-05-16 | 2018-05-14 | 2.200 | 5,686,000 | +98,000 | 0.51% | 12,509,200 |
| 2018-05-15 | 2018-05-11 | 2.180 | 5,588,000 | -210,000 | 0.50% | 12,181,840 |
| 2018-05-14 | 2018-05-10 | 2.160 | 5,798,000 | -64,000 | 0.52% | 12,523,680 |
| 2018-05-11 | 2018-05-09 | 2.050 | 5,862,000 | +20,000 | 0.52% | 12,017,100 |
| 2018-05-10 | 2018-05-08 | 2.060 | 5,842,000 | -12,000 | 0.52% | 12,034,520 |
| 2018-05-09 | 2018-05-07 | 2.090 | 5,854,000 | -118,000 | 0.52% | 12,234,860 |
| 2018-05-08 | 2018-05-04 | 2.050 | 5,972,000 | -22,000 | 0.53% | 12,242,600 |
| 2018-05-07 | 2018-05-03 | 1.810 | 5,994,000 | +818,000 | 0.53% | 10,849,140 |
| 2018-05-04 | 2018-05-02 | 2.030 | 5,176,000 | +102,000 | 0.46% | 10,507,280 |
| 2018-05-03 | 2018-04-30 | 2.060 | 5,074,000 | -42,000 | 0.45% | 10,452,440 |
| 2018-05-02 | 2018-04-27 | 2.120 | 5,116,000 | -70,000 | 0.45% | 10,845,920 |
| 2018-04-30 | 2018-04-26 | 2.120 | 5,186,000 | -544,000 | 0.46% | 10,994,320 |
| 2018-04-27 | 2018-04-25 | 2.260 | 5,730,000 | -108,000 | 0.51% | 12,949,800 |
| 2018-04-26 | 2018-04-24 | 2.280 | 5,838,000 | -2,134,000 | 0.52% | 13,310,640 |
| 2018-02-06 | 2018-02-02 | 2.280 | 7,972,000 | -284,000 | 0.71% | 18,176,160 |
| 2018-02-05 | 2018-02-01 | 2.390 | 8,256,000 | -84,000 | 0.73% | 19,731,840 |
| 2018-02-02 | 2018-01-31 | 2.420 | 8,340,000 | +180,000 | 0.74% | 20,182,800 |
| 2018-02-01 | 2018-01-30 | 2.410 | 8,160,000 | -186,000 | 0.73% | 19,665,600 |
| 2018-01-31 | 2018-01-29 | 2.430 | 8,346,000 | -1,292,000 | 0.74% | 20,280,780 |
| 2018-01-30 | 2018-01-26 | 2.430 | 9,638,000 | +222,000 | 0.86% | 23,420,340 |
| 2018-01-29 | 2018-01-25 | 2.430 | 9,416,000 | +2,112,000 | 0.84% | 22,880,880 |
| 2018-01-26 | 2018-01-24 | 2.420 | 7,304,000 | +4,000 | 0.67% | 17,675,680 |
| 2018-01-25 | 2018-01-23 | 2.430 | 7,300,000 | -414,000 | 0.67% | 17,739,000 |
| 2018-01-24 | 2018-01-22 | 2.410 | 7,714,000 | -18,000 | 0.70% | 18,590,740 |
| 2018-01-22 | 2018-01-18 | 2.420 | 7,732,000 | +2,000 | 0.71% | 18,711,440 |
| 2018-01-19 | 2018-01-17 | 2.410 | 7,730,000 | +4,000 | 0.71% | 18,629,300 |
| 2018-01-18 | 2018-01-16 | 2.410 | 7,726,000 | -720,000 | 0.71% | 18,619,660 |
| 2018-01-17 | 2018-01-15 | 2.410 | 8,446,000 | -40,000 | 0.77% | 20,354,860 |
| 2018-01-16 | 2018-01-12 | 2.410 | 8,486,000 | +50,000 | 0.78% | 20,451,260 |
| 2018-01-15 | 2018-01-11 | 2.440 | 8,436,000 | -892,000 | 0.77% | 20,583,840 |
| 2018-01-12 | 2018-01-10 | 2.400 | 9,328,000 | -146,000 | 0.85% | 22,387,200 |
| 2018-01-11 | 2018-01-09 | 2.400 | 9,474,000 | -300,000 | 0.87% | 22,737,600 |
| 2018-01-10 | 2018-01-08 | 2.400 | 9,774,000 | -504,000 | 0.89% | 23,457,600 |
| 2018-01-09 | 2018-01-05 | 2.410 | 10,278,000 | -536,000 | 0.94% | 24,769,980 |
| 2018-01-08 | 2018-01-04 | 2.410 | 10,814,000 | -16,000 | 0.99% | 26,061,740 |
| 2018-01-05 | 2018-01-03 | 2.410 | 10,830,000 | -174,000 | 0.99% | 26,100,300 |
| 2018-01-04 | 2018-01-02 | 2.400 | 11,004,000 | -334,000 | 1.01% | 26,409,600 |
| 2018-01-03 | 2017-12-29 | 2.400 | 11,338,000 | -380,000 | 1.04% | 27,211,200 |
| 2018-01-02 | 2017-12-28 | 2.400 | 11,718,000 | +320,000 | 1.07% | 28,123,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 11,398,000 | +1,566,000 | 1.04% | 27,241,220 |
| 2017-12-21 | 2017-12-19 | 2.190 | 9,832,000 | -72,000 | 0.90% | 21,532,080 |
| 2017-12-20 | 2017-12-18 | 2.180 | 9,904,000 | +676,000 | 0.90% | 21,590,720 |
| 2017-12-19 | 2017-12-15 | 2.120 | 9,228,000 | -66,000 | 0.84% | 19,563,360 |
| 2017-12-18 | 2017-12-14 | 2.080 | 9,294,000 | +168,000 | 0.85% | 19,331,520 |
| 2017-12-14 | 2017-12-12 | 2.010 | 9,126,000 | +68,000 | 0.83% | 18,343,260 |
| 2017-12-13 | 2017-12-11 | 2.040 | 9,058,000 | +16,000 | 0.83% | 18,478,320 |
| 2017-12-12 | 2017-12-08 | 2.060 | 9,042,000 | -24,000 | 0.83% | 18,626,520 |
| 2017-12-11 | 2017-12-07 | 1.970 | 9,066,000 | +200,000 | 0.83% | 17,860,020 |
| 2017-12-08 | 2017-12-06 | 1.990 | 8,866,000 | +36,000 | 0.81% | 17,643,340 |
| 2017-12-07 | 2017-12-05 | 2.070 | 8,830,000 | +66,000 | 0.81% | 18,278,100 |
| 2017-12-06 | 2017-12-04 | 2.090 | 8,764,000 | +334,000 | 0.80% | 18,316,760 |
| 2017-12-05 | 2017-12-01 | 2.110 | 8,430,000 | +322,000 | 0.77% | 17,787,300 |
| 2017-12-04 | 2017-11-30 | 2.130 | 8,108,000 | +364,000 | 0.74% | 17,270,040 |
| 2017-12-01 | 2017-11-29 | 2.120 | 7,744,000 | +60,000 | 0.71% | 16,417,280 |
| 2017-11-30 | 2017-11-28 | 2.150 | 7,684,000 | -160,000 | 0.70% | 16,520,600 |
| 2017-11-29 | 2017-11-27 | 2.040 | 7,844,000 | +200,000 | 0.72% | 16,001,760 |
| 2017-11-28 | 2017-11-24 | 2.050 | 7,644,000 | +82,000 | 0.70% | 15,670,200 |
| 2017-11-27 | 2017-11-23 | 2.000 | 7,562,000 | +84,000 | 0.69% | 15,124,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 7,478,000 | -96,000 | 0.68% | 15,105,560 |
| 2017-11-23 | 2017-11-21 | 1.940 | 7,574,000 | -26,000 | 0.69% | 14,693,560 |
| 2017-11-22 | 2017-11-20 | 1.930 | 7,600,000 | -22,000 | 0.69% | 14,668,000 |
| 2017-11-21 | 2017-11-17 | 1.940 | 7,622,000 | +26,000 | 0.70% | 14,786,680 |
| 2017-11-20 | 2017-11-16 | 1.950 | 7,596,000 | +134,000 | 0.69% | 14,812,200 |
| 2017-11-17 | 2017-11-15 | 1.990 | 7,462,000 | -6,000 | 0.68% | 14,849,380 |
| 2017-11-16 | 2017-11-14 | 2.050 | 7,468,000 | +14,000 | 0.68% | 15,309,400 |
| 2017-11-15 | 2017-11-13 | 2.080 | 7,454,000 | -18,000 | 0.68% | 15,504,320 |
| 2017-11-14 | 2017-11-10 | 2.100 | 7,472,000 | +952,000 | 0.68% | 15,691,200 |
| 2017-11-13 | 2017-11-09 | 1.910 | 6,520,000 | -50,000 | 0.60% | 12,453,200 |
| 2017-11-10 | 2017-11-08 | 1.900 | 6,570,000 | -32,000 | 0.60% | 12,483,000 |
| 2017-11-09 | 2017-11-07 | 1.920 | 6,602,000 | +116,000 | 0.60% | 12,675,840 |
| 2017-11-08 | 2017-11-06 | 1.940 | 6,486,000 | +350,000 | 0.59% | 12,582,840 |
| 2017-11-07 | 2017-11-03 | 1.860 | 6,136,000 | -396,000 | 0.56% | 11,412,960 |
| 2017-11-06 | 2017-11-02 | 1.900 | 6,532,000 | -166,000 | 0.60% | 12,410,800 |
| 2017-11-03 | 2017-11-01 | 1.900 | 6,698,000 | -66,000 | 0.61% | 12,726,200 |
| 2017-11-02 | 2017-10-31 | 2.010 | 6,764,000 | +60,000 | 0.62% | 13,595,640 |
| 2017-11-01 | 2017-10-30 | 2.000 | 6,704,000 | +110,000 | 0.61% | 13,408,000 |
| 2017-10-31 | 2017-10-27 | 2.010 | 6,594,000 | +158,000 | 0.60% | 13,253,940 |
| 2017-10-30 | 2017-10-26 | 1.990 | 6,436,000 | +28,000 | 0.59% | 12,807,640 |
| 2017-10-27 | 2017-10-25 | 2.030 | 6,408,000 | -36,000 | 0.59% | 13,008,240 |
| 2017-10-26 | 2017-10-24 | 2.060 | 6,444,000 | +140,000 | 0.59% | 13,274,640 |
| 2017-10-25 | 2017-10-23 | 2.080 | 6,304,000 | +532,000 | 0.58% | 13,112,320 |
| 2017-10-24 | 2017-10-20 | 1.980 | 5,772,000 | -256,000 | 0.53% | 11,428,560 |
| 2017-10-23 | 2017-10-19 | 1.910 | 6,028,000 | -482,000 | 0.55% | 11,513,480 |
| 2017-10-20 | 2017-10-18 | 1.880 | 6,510,000 | +322,000 | 0.59% | 12,238,800 |
| 2017-10-19 | 2017-10-17 | 1.880 | 6,188,000 | +176,000 | 0.57% | 11,633,440 |
| 2017-10-18 | 2017-10-16 | 1.880 | 6,012,000 | +58,000 | 0.55% | 11,302,560 |
| 2017-10-17 | 2017-10-13 | 1.890 | 5,954,000 | -582,000 | 0.54% | 11,253,060 |
| 2017-10-16 | 2017-10-12 | 1.850 | 6,536,000 | -2,000 | 0.60% | 12,091,600 |
| 2017-10-13 | 2017-10-11 | 1.850 | 6,538,000 | +44,000 | 0.60% | 12,095,300 |
| 2017-10-12 | 2017-10-10 | 1.890 | 6,494,000 | +194,000 | 0.59% | 12,273,660 |
| 2017-10-11 | 2017-10-09 | 1.940 | 6,300,000 | +4,000 | 0.58% | 12,222,000 |
| 2017-10-10 | 2017-10-06 | 1.830 | 6,296,000 | +66,000 | 0.58% | 11,521,680 |
| 2017-10-09 | 2017-10-04 | 1.770 | 6,230,000 | -86,000 | 0.57% | 11,027,100 |
| 2017-10-06 | 2017-10-03 | 1.780 | 6,316,000 | +170,000 | 0.58% | 11,242,480 |
| 2017-10-04 | 2017-09-29 | 1.830 | 6,146,000 | -78,000 | 0.56% | 11,247,180 |
| 2017-10-03 | 2017-09-28 | 1.760 | 6,224,000 | +384,000 | 0.57% | 10,954,240 |
| 2017-09-29 | 2017-09-27 | 1.790 | 5,840,000 | +406,000 | 0.53% | 10,453,600 |
| 2017-09-28 | 2017-09-26 | 1.830 | 5,434,000 | +108,000 | 0.50% | 9,944,220 |
| 2017-09-27 | 2017-09-25 | 1.590 | 5,326,000 | -666,000 | 0.49% | 8,468,340 |
| 2017-09-25 | 2017-09-21 | 1.450 | 5,992,000 | -48,000 | 0.55% | 8,688,400 |
| 2017-09-22 | 2017-09-20 | 1.470 | 6,040,000 | +10,000 | 0.55% | 8,878,800 |
| 2017-09-21 | 2017-09-19 | 1.460 | 6,030,000 | -52,000 | 0.55% | 8,803,800 |
| 2017-09-20 | 2017-09-18 | 1.450 | 6,082,000 | -88,000 | 0.56% | 8,818,900 |
| 2017-09-18 | 2017-09-14 | 1.490 | 6,170,000 | +94,000 | 0.56% | 9,193,300 |
| 2017-09-14 | 2017-09-12 | 1.540 | 6,076,000 | +20,000 | 0.55% | 9,357,040 |
| 2017-09-13 | 2017-09-11 | 1.540 | 6,056,000 | -742,000 | 0.55% | 9,326,240 |
| 2017-09-12 | 2017-09-08 | 1.510 | 6,798,000 | +20,000 | 0.62% | 10,264,980 |
| 2017-09-11 | 2017-09-07 | 1.470 | 6,778,000 | -68,000 | 0.62% | 9,963,660 |
| 2017-09-08 | 2017-09-06 | 1.500 | 6,846,000 | +18,000 | 0.63% | 10,269,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 6,828,000 | +34,000 | 0.62% | 10,105,440 |
| 2017-09-06 | 2017-09-04 | 1.500 | 6,794,000 | +52,000 | 0.62% | 10,191,000 |
| 2017-09-05 | 2017-09-01 | 1.530 | 6,742,000 | +98,000 | 0.62% | 10,315,260 |
| 2017-09-04 | 2017-08-31 | 1.540 | 6,644,000 | -260,000 | 0.61% | 10,231,760 |
| 2017-09-01 | 2017-08-30 | 1.410 | 6,904,000 | +146,000 | 0.63% | 9,734,640 |
| 2017-08-31 | 2017-08-29 | 1.350 | 6,758,000 | -60,000 | 0.62% | 9,123,300 |
| 2017-08-30 | 2017-08-28 | 1.370 | 6,818,000 | +64,000 | 0.62% | 9,340,660 |
| 2017-08-29 | 2017-08-25 | 1.340 | 6,754,000 | +430,000 | 0.62% | 9,050,360 |
| 2017-08-28 | 2017-08-24 | 1.390 | 6,324,000 | +254,000 | 0.58% | 8,790,360 |
| 2017-08-25 | 2017-08-22 | 1.410 | 6,070,000 | -30,000 | 0.55% | 8,558,700 |
| 2017-08-24 | 2017-08-21 | 1.400 | 6,100,000 | +94,000 | 0.56% | 8,540,000 |
| 2017-08-22 | 2017-08-18 | 1.934 | 6,006,000 | -110,000 | 0.55% | 11,613,904 |
| 2017-08-21 | 2017-08-17 | 1.922 | 6,116,000 | +753,354 | 0.56% | 11,756,633 |
| 2017-08-18 | 2017-08-16 | 1.922 | 5,362,646 | +113,615 | 0.56% | 10,308,480 |
| 2017-08-17 | 2017-08-15 | 1.922 | 5,249,031 | +160,810 | 0.55% | 10,090,080 |
| 2017-08-16 | 2017-08-14 | 1.968 | 5,088,221 | +17,479 | 0.53% | 10,013,839 |
| 2017-08-15 | 2017-08-11 | 1.877 | 5,070,742 | -115,363 | 0.53% | 9,515,280 |
| 2017-08-14 | 2017-08-10 | 1.934 | 5,186,105 | +188,776 | 0.54% | 10,028,459 |
| 2017-08-11 | 2017-08-09 | 1.957 | 4,997,329 | +55,934 | 0.52% | 9,777,780 |
| 2017-08-10 | 2017-08-08 | 1.968 | 4,941,395 | +162,557 | 0.52% | 9,724,879 |
| 2017-08-09 | 2017-08-07 | 1.991 | 4,778,838 | +89,145 | 0.50% | 9,514,320 |
| 2017-08-08 | 2017-08-04 | 1.991 | 4,689,693 | +87,396 | 0.49% | 9,336,839 |
| 2017-08-07 | 2017-08-03 | 2.002 | 4,602,297 | +118,859 | 0.48% | 9,215,500 |
| 2017-08-04 | 2017-08-02 | 1.945 | 4,483,438 | +554,094 | 0.47% | 8,721,000 |
| 2017-08-03 | 2017-08-01 | 1.979 | 3,929,344 | +122,355 | 0.41% | 7,778,079 |
| 2017-08-02 | 2017-07-31 | 1.877 | 3,806,989 | +106,623 | 0.40% | 7,143,839 |
| 2017-08-01 | 2017-07-28 | 1.854 | 3,700,366 | +26,219 | 0.39% | 6,859,081 |
| 2017-07-28 | 2017-07-26 | 1.842 | 3,674,147 | +8,740 | 0.38% | 6,768,440 |
| 2017-07-27 | 2017-07-25 | 1.854 | 3,665,407 | -1,748 | 0.38% | 6,794,280 |
| 2017-07-26 | 2017-07-24 | 1.842 | 3,667,155 | -17,479 | 0.38% | 6,755,560 |
| 2017-07-25 | 2017-07-21 | 1.842 | 3,684,634 | -8,740 | 0.39% | 6,787,759 |
| 2017-07-24 | 2017-07-20 | 1.842 | 3,693,374 | +129,347 | 0.39% | 6,803,860 |
| 2017-07-21 | 2017-07-19 | 1.819 | 3,564,027 | +402,023 | 0.37% | 6,484,020 |
| 2017-07-20 | 2017-07-18 | 1.819 | 3,162,004 | +61,178 | 0.33% | 5,752,621 |
| 2017-07-19 | 2017-07-17 | 1.831 | 3,100,826 | +125,851 | 0.32% | 5,676,800 |
| 2017-07-18 | 2017-07-14 | 1.854 | 2,974,975 | +288,408 | 0.31% | 5,514,480 |
| 2017-07-17 | 2017-07-13 | 1.716 | 2,686,567 | -6,992 | 0.28% | 4,611,000 |
| 2017-07-14 | 2017-07-12 | 1.716 | 2,693,559 | -40,202 | 0.28% | 4,623,001 |
| 2017-07-12 | 2017-07-10 | 1.739 | 2,733,761 | -31,463 | 0.29% | 4,754,560 |
| 2017-07-11 | 2017-07-07 | 1.693 | 2,765,224 | -90,892 | 0.29% | 4,682,721 |
| 2017-07-10 | 2017-07-06 | 1.705 | 2,856,116 | -71,665 | 0.30% | 4,869,320 |
| 2017-07-07 | 2017-07-05 | 1.682 | 2,927,781 | +17,479 | 0.31% | 4,924,500 |
| 2017-07-06 | 2017-07-04 | 1.693 | 2,910,302 | -61,177 | 0.30% | 4,928,400 |
| 2017-07-05 | 2017-07-03 | 1.705 | 2,971,479 | -178,289 | 0.31% | 5,066,000 |
| 2017-07-04 | 2017-06-30 | 1.671 | 3,149,768 | +73,413 | 0.33% | 5,261,840 |
| 2017-07-03 | 2017-06-29 | 1.693 | 3,076,355 | +230,727 | 0.32% | 5,209,600 |
| 2017-06-30 | 2017-06-28 | 1.716 | 2,845,628 | +361,821 | 0.30% | 4,883,999 |
| 2017-06-28 | 2017-06-26 | 1.693 | 2,483,807 | -6,992 | 0.26% | 4,206,160 |
| 2017-06-27 | 2017-06-23 | 1.716 | 2,490,799 | +6,992 | 0.26% | 4,275,000 |
| 2017-06-26 | 2017-06-22 | 1.705 | 2,483,807 | +10,487 | 0.26% | 4,234,580 |
| 2017-06-23 | 2017-06-21 | 1.716 | 2,473,320 | +89,145 | 0.26% | 4,245,001 |
| 2017-06-22 | 2017-06-20 | 1.762 | 2,384,175 | -62,926 | 0.25% | 4,201,120 |
| 2017-06-21 | 2017-06-19 | 1.636 | 2,447,101 | -134,590 | 0.26% | 4,004,001 |
| 2017-06-20 | 2017-06-16 | 1.579 | 2,581,691 | -17,479 | 0.27% | 4,076,520 |
| 2017-06-14 | 2017-06-12 | 1.499 | 2,599,170 | +20,975 | 0.27% | 3,895,939 |
| 2017-06-07 | 2017-06-05 | 1.602 | 2,578,195 | -17,480 | 0.27% | 4,130,000 |
| 2017-06-06 | 2017-06-02 | 1.625 | 2,595,675 | -17,479 | 0.27% | 4,217,401 |
| 2017-06-05 | 2017-06-01 | 1.590 | 2,613,154 | -96,136 | 0.27% | 4,156,100 |
| 2017-06-01 | 2017-05-29 | 1.602 | 2,709,290 | -8,740 | 0.30% | 4,340,000 |
| 2017-05-29 | 2017-05-25 | 1.579 | 2,718,030 | -57,681 | 0.30% | 4,291,801 |
| 2017-05-25 | 2017-05-23 | 1.590 | 2,775,711 | -10,488 | 0.31% | 4,414,640 |
| 2017-05-19 | 2017-05-17 | 1.682 | 2,786,199 | -59,429 | 0.31% | 4,686,360 |
| 2017-05-18 | 2017-05-16 | 1.590 | 2,845,628 | -12,236 | 0.32% | 4,525,839 |
| 2017-05-17 | 2017-05-15 | 1.693 | 2,857,864 | +10,488 | 0.32% | 4,839,600 |
| 2017-05-16 | 2017-05-12 | 1.625 | 2,847,376 | -305,888 | 0.32% | 4,626,359 |
| 2017-05-15 | 2017-05-11 | 1.499 | 3,153,264 | -41,950 | 0.35% | 4,726,480 |
| 2017-05-12 | 2017-05-10 | 1.453 | 3,195,214 | -15,732 | 0.36% | 4,643,120 |
| 2017-05-11 | 2017-05-09 | 1.430 | 3,210,946 | -3,495 | 0.36% | 4,592,501 |
| 2017-05-09 | 2017-05-05 | 1.442 | 3,214,441 | +33,210 | 0.36% | 4,634,279 |
| 2017-05-08 | 2017-05-04 | 1.453 | 3,181,231 | +8,740 | 0.35% | 4,622,800 |
| 2017-05-04 | 2017-04-28 | 1.465 | 3,172,491 | -50,690 | 0.35% | 4,646,400 |
| 2017-05-02 | 2017-04-27 | 1.465 | 3,223,181 | +33,211 | 0.36% | 4,720,640 |
| 2017-04-27 | 2017-04-25 | 1.465 | 3,189,970 | -3,496 | 0.35% | 4,671,999 |
| 2017-04-25 | 2017-04-21 | 1.499 | 3,193,466 | +17,479 | 0.36% | 4,786,740 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,175,987 | -178,289 | 0.35% | 4,542,500 |
| 2017-04-20 | 2017-04-18 | 1.499 | 3,354,276 | +34,959 | 0.37% | 5,027,780 |
| 2017-04-19 | 2017-04-13 | 1.522 | 3,319,317 | -38,455 | 0.37% | 5,051,340 |
| 2017-04-18 | 2017-04-12 | 1.590 | 3,357,772 | -8,739 | 0.37% | 5,340,381 |
| 2017-04-13 | 2017-04-11 | 1.522 | 3,366,511 | +113,615 | 0.37% | 5,123,160 |
| 2017-04-12 | 2017-04-10 | 1.602 | 3,252,896 | +33,211 | 0.36% | 5,210,800 |
| 2017-03-31 | 2017-03-29 | 1.648 | 3,219,685 | +27,967 | 0.36% | 5,304,960 |
| 2017-03-30 | 2017-03-28 | 1.693 | 3,191,718 | +17,479 | 0.35% | 5,404,959 |
| 2017-03-29 | 2017-03-27 | 1.671 | 3,174,239 | +8,740 | 0.35% | 5,302,720 |
| 2017-03-28 | 2017-03-24 | 1.705 | 3,165,499 | -167,802 | 0.35% | 5,396,779 |
| 2017-03-24 | 2017-03-22 | 1.716 | 3,333,301 | +8,740 | 0.37% | 5,721,001 |
| 2017-03-23 | 2017-03-21 | 1.751 | 3,324,561 | +59,430 | 0.37% | 5,820,120 |
| 2017-03-22 | 2017-03-20 | 1.785 | 3,265,131 | +31,462 | 0.36% | 5,828,159 |
| 2017-03-17 | 2017-03-15 | 1.819 | 3,233,669 | +69,918 | 0.36% | 5,883,001 |
| 2017-03-15 | 2017-03-13 | 1.796 | 3,163,751 | +104,875 | 0.35% | 5,683,399 |
| 2017-03-13 | 2017-03-09 | 1.842 | 3,058,876 | +29,715 | 0.34% | 5,635,000 |
| 2017-03-10 | 2017-03-08 | 1.877 | 3,029,161 | -20,975 | 0.34% | 5,684,240 |
| 2017-03-09 | 2017-03-07 | 1.865 | 3,050,136 | -43,698 | 0.34% | 5,688,700 |
| 2017-03-08 | 2017-03-06 | 1.877 | 3,093,834 | -111,868 | 0.34% | 5,805,599 |
| 2017-03-07 | 2017-03-03 | 1.842 | 3,205,702 | -89,144 | 0.36% | 5,905,480 |
| 2017-03-03 | 2017-03-01 | 1.831 | 3,294,846 | -17,479 | 0.37% | 6,032,000 |
| 2017-03-02 | 2017-02-28 | 1.751 | 3,312,325 | -61,178 | 0.37% | 5,798,699 |
| 2017-03-01 | 2017-02-27 | 1.716 | 3,373,503 | -45,446 | 0.38% | 5,790,000 |
| 2017-02-28 | 2017-02-24 | 1.716 | 3,418,949 | +90,892 | 0.38% | 5,868,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 3,328,057 | +43,698 | 0.37% | 5,940,480 |
| 2017-02-24 | 2017-02-22 | 1.819 | 3,284,359 | +20,976 | 0.37% | 5,975,221 |
| 2017-02-23 | 2017-02-21 | 1.796 | 3,263,383 | +22,723 | 0.36% | 5,862,379 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,240,660 | +87,396 | 0.36% | 5,932,799 |
| 2017-02-21 | 2017-02-17 | 1.854 | 3,153,264 | -230,727 | 0.35% | 5,844,960 |
| 2017-02-20 | 2017-02-16 | 1.671 | 3,383,991 | -83,900 | 0.38% | 5,653,121 |
| 2017-02-17 | 2017-02-15 | 1.648 | 3,467,891 | +22,723 | 0.39% | 5,713,920 |
| 2017-02-16 | 2017-02-14 | 1.716 | 3,445,168 | -6,992 | 0.38% | 5,913,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,452,160 | +276,173 | 0.38% | 5,964,500 |
| 2017-02-14 | 2017-02-10 | 1.842 | 3,175,987 | -108,372 | 0.35% | 5,850,740 |
| 2017-02-13 | 2017-02-09 | 1.934 | 3,284,359 | -69,917 | 0.37% | 6,351,021 |
| 2017-02-10 | 2017-02-08 | 1.934 | 3,354,276 | -13,983 | 0.37% | 6,486,221 |
| 2017-02-09 | 2017-02-07 | 1.922 | 3,368,259 | -78,657 | 0.37% | 6,474,720 |
| 2017-02-08 | 2017-02-06 | 1.979 | 3,446,916 | -118,859 | 0.38% | 6,823,120 |
| 2017-02-07 | 2017-02-03 | 1.945 | 3,565,775 | -50,690 | 0.40% | 6,936,000 |
| 2017-02-06 | 2017-02-02 | 1.842 | 3,616,465 | -5,244 | 0.40% | 6,662,180 |
| 2017-02-03 | 2017-02-01 | 1.831 | 3,621,709 | -6,992 | 0.40% | 6,630,400 |
| 2017-02-02 | 2017-01-27 | 1.842 | 3,628,701 | -10,487 | 0.40% | 6,684,721 |
| 2017-02-01 | 2017-01-25 | 1.808 | 3,639,188 | +5,244 | 0.40% | 6,579,120 |
| 2017-01-26 | 2017-01-24 | 1.831 | 3,633,944 | -251,702 | 0.40% | 6,652,799 |
| 2017-01-25 | 2017-01-23 | 1.728 | 3,885,646 | +82,153 | 0.43% | 6,713,460 |
| 2017-01-24 | 2017-01-20 | 1.659 | 3,803,493 | +868,720 | 0.42% | 6,310,399 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,934,773 | +263,937 | 0.33% | 5,070,580 |
| 2017-01-20 | 2017-01-18 | 1.991 | 2,670,836 | -85,648 | 0.30% | 5,317,441 |
| 2017-01-19 | 2017-01-17 | 2.002 | 2,756,484 | +253,450 | 0.31% | 5,519,500 |
| 2017-01-18 | 2017-01-16 | 2.014 | 2,503,034 | -26,219 | 0.28% | 5,040,639 |
| 2017-01-17 | 2017-01-13 | 2.060 | 2,529,253 | +174,793 | 0.28% | 5,209,199 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,354,460 | +134,590 | 0.26% | 4,876,139 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,219,870 | -8,739 | 0.25% | 4,724,400 |
| 2017-01-12 | 2017-01-10 | 1.945 | 2,228,609 | +487,672 | 0.25% | 4,334,999 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,740,937 | +129,346 | 0.19% | 3,525,839 |
| 2017-01-10 | 2017-01-06 | 2.151 | 1,611,591 | -169,549 | 0.18% | 3,466,721 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,781,140 | -445,722 | 0.20% | 3,627,641 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,226,862 | +802,300 | 0.25% | 4,509,961 |
| 2017-01-04 | 2016-12-30 | 1.487 | 1,424,562 | +284,912 | 0.16% | 2,119,000 |
| 2016-12-30 | 2016-12-28 | 1.499 | 1,139,650 | -3,496 | 0.13% | 1,708,240 |
| 2016-12-29 | 2016-12-23 | 1.316 | 1,143,146 | -17,479 | 0.13% | 1,504,201 |
| 2016-12-21 | 2016-12-19 | 1.259 | 1,160,625 | +22,723 | 0.13% | 1,460,800 |
| 2016-12-14 | 2016-12-12 | 1.259 | 1,137,902 | -162,557 | 0.13% | 1,432,200 |
| 2016-12-09 | 2016-12-07 | 1.293 | 1,300,459 | +22,723 | 0.14% | 1,681,440 |
| 2016-12-06 | 2016-12-02 | 1.304 | 1,277,736 | +13,983 | 0.14% | 1,666,680 |
| 2016-12-05 | 2016-12-01 | 1.316 | 1,263,753 | -34,958 | 0.14% | 1,662,900 |
| 2016-12-01 | 2016-11-29 | 1.350 | 1,298,711 | -8,740 | 0.14% | 1,753,480 |
| 2016-11-30 | 2016-11-28 | 1.384 | 1,307,451 | -17,479 | 0.15% | 1,810,160 |
| 2016-11-28 | 2016-11-24 | 1.362 | 1,324,930 | -17,479 | 0.15% | 1,804,040 |
| 2016-11-24 | 2016-11-22 | 1.339 | 1,342,409 | -29,715 | 0.15% | 1,797,119 |
| 2016-11-23 | 2016-11-21 | 1.304 | 1,372,124 | -113,616 | 0.15% | 1,789,800 |
| 2016-11-22 | 2016-11-18 | 1.327 | 1,485,740 | -47,194 | 0.17% | 1,972,000 |
| 2016-11-17 | 2016-11-15 | 1.362 | 1,532,934 | -13,983 | 0.17% | 2,087,260 |
| 2016-11-16 | 2016-11-14 | 1.327 | 1,546,917 | -69,917 | 0.17% | 2,053,200 |
| 2016-11-15 | 2016-11-11 | 1.350 | 1,616,834 | -26,219 | 0.18% | 2,183,000 |
| 2016-11-10 | 2016-11-08 | 1.384 | 1,643,053 | -6,992 | 0.18% | 2,274,800 |
| 2016-11-07 | 2016-11-03 | 1.362 | 1,650,045 | -34,959 | 0.18% | 2,246,720 |
| 2016-11-04 | 2016-11-02 | 1.350 | 1,685,004 | -33,210 | 0.19% | 2,275,041 |
| 2016-11-03 | 2016-11-01 | 1.384 | 1,718,214 | -146,826 | 0.19% | 2,378,860 |
| 2016-11-02 | 2016-10-31 | 1.362 | 1,865,040 | -36,707 | 0.21% | 2,539,460 |
| 2016-11-01 | 2016-10-28 | 1.373 | 1,901,747 | -15,731 | 0.21% | 2,611,200 |
| 2016-10-28 | 2016-10-26 | 1.430 | 1,917,478 | -17,479 | 0.21% | 2,742,500 |
| 2016-10-26 | 2016-10-24 | 1.453 | 1,934,957 | -403,772 | 0.22% | 2,811,779 |
| 2016-10-25 | 2016-10-20 | 1.453 | 2,338,729 | +134,591 | 0.26% | 3,398,520 |
| 2016-10-24 | 2016-10-19 | 1.430 | 2,204,138 | +180,036 | 0.25% | 3,152,499 |
| 2016-10-20 | 2016-10-18 | 1.350 | 2,024,102 | +13,984 | 0.23% | 2,732,880 |
| 2016-10-19 | 2016-10-17 | 1.339 | 2,010,118 | +68,169 | 0.22% | 2,691,000 |
| 2016-10-18 | 2016-10-14 | 1.407 | 1,941,949 | -31,463 | 0.22% | 2,733,060 |
| 2016-10-17 | 2016-10-13 | 1.362 | 1,973,412 | +48,942 | 0.22% | 2,687,020 |
| 2016-10-14 | 2016-10-12 | 1.396 | 1,924,470 | +34,959 | 0.21% | 2,686,440 |
| 2016-10-12 | 2016-10-07 | 1.316 | 1,889,511 | -55,934 | 0.21% | 2,486,300 |
| 2016-10-07 | 2016-10-05 | 1.259 | 1,945,445 | -52,438 | 0.22% | 2,448,600 |
| 2016-10-05 | 2016-10-03 | 1.259 | 1,997,883 | +40,203 | 0.22% | 2,514,600 |
| 2016-10-04 | 2016-09-30 | 1.259 | 1,957,680 | -52,438 | 0.22% | 2,463,999 |
| 2016-09-28 | 2016-09-26 | 1.224 | 2,010,118 | -26,219 | 0.22% | 2,461,000 |
| 2016-09-27 | 2016-09-23 | 1.224 | 2,036,337 | -71,665 | 0.23% | 2,493,100 |
| 2016-09-23 | 2016-09-21 | 1.224 | 2,108,002 | -10,488 | 0.25% | 2,580,840 |
| 2016-09-22 | 2016-09-20 | 1.224 | 2,118,490 | +61,178 | 0.25% | 2,593,680 |
| 2016-09-21 | 2016-09-19 | 1.247 | 2,057,312 | +26,219 | 0.24% | 2,565,859 |
| 2016-09-20 | 2016-09-15 | 1.247 | 2,031,093 | -69,918 | 0.24% | 2,533,159 |
| 2016-09-14 | 2016-09-12 | 1.259 | 2,101,011 | -10,487 | 0.25% | 2,644,400 |
| 2016-09-13 | 2016-09-09 | 1.304 | 2,111,498 | -118,859 | 0.25% | 2,754,240 |
| 2016-09-12 | 2016-09-08 | 1.282 | 2,230,357 | +55,933 | 0.26% | 2,858,239 |
| 2016-09-09 | 2016-09-07 | 1.316 | 2,174,424 | +6,992 | 0.26% | 2,861,200 |
| 2016-09-08 | 2016-09-06 | 1.270 | 2,167,432 | +12,236 | 0.26% | 2,752,800 |
| 2016-09-06 | 2016-09-02 | 1.224 | 2,155,196 | +27,966 | 0.25% | 2,638,619 |
| 2016-09-01 | 2016-08-30 | 1.270 | 2,127,230 | -8,739 | 0.25% | 2,701,741 |
| 2016-08-31 | 2016-08-29 | 1.282 | 2,135,969 | +52,438 | 0.25% | 2,737,280 |
| 2016-08-30 | 2016-08-26 | 1.316 | 2,083,531 | -8,740 | 0.25% | 2,741,600 |
| 2016-08-29 | 2016-08-25 | 1.316 | 2,092,271 | -26,219 | 0.25% | 2,753,100 |
| 2016-08-23 | 2016-08-19 | 1.327 | 2,118,490 | +26,219 | 0.25% | 2,811,840 |
| 2016-08-22 | 2016-08-18 | 1.327 | 2,092,271 | -1,748 | 0.25% | 2,777,040 |
| 2016-08-18 | 2016-08-16 | 1.339 | 2,094,019 | -8,740 | 0.25% | 2,803,320 |
| 2016-08-16 | 2016-08-12 | 1.350 | 2,102,759 | -24,471 | 0.25% | 2,839,081 |
| 2016-08-12 | 2016-08-10 | 1.339 | 2,127,230 | -20,975 | 0.25% | 2,847,781 |
| 2016-08-11 | 2016-08-09 | 1.339 | 2,148,205 | +3,496 | 0.25% | 2,875,860 |
| 2016-08-10 | 2016-08-08 | 1.362 | 2,144,709 | +43,698 | 0.25% | 2,920,260 |
| 2016-08-05 | 2016-08-03 | 1.350 | 2,101,011 | -43,698 | 0.25% | 2,836,720 |
| 2016-08-03 | 2016-07-29 | 1.350 | 2,144,709 | -43,698 | 0.25% | 2,895,720 |
| 2016-08-01 | 2016-07-28 | 1.362 | 2,188,407 | +43,698 | 0.26% | 2,979,760 |
| 2016-07-22 | 2016-07-20 | 1.522 | 2,144,709 | +211,500 | 0.25% | 3,263,820 |
| 2016-07-21 | 2016-07-19 | 1.556 | 1,933,209 | +159,061 | 0.23% | 3,008,319 |
| 2016-07-20 | 2016-07-18 | 1.396 | 1,774,148 | +22,723 | 0.21% | 2,476,600 |
| 2016-07-15 | 2016-07-13 | 1.224 | 1,751,425 | +62,926 | 0.21% | 2,144,280 |
| 2016-07-13 | 2016-07-11 | 1.224 | 1,688,499 | +68,169 | 0.20% | 2,067,240 |
| 2016-07-12 | 2016-07-08 | 1.236 | 1,620,330 | +55,934 | 0.19% | 2,002,320 |
| 2016-07-11 | 2016-07-07 | 1.224 | 1,564,396 | +6,991 | 0.18% | 1,915,299 |
| 2016-07-08 | 2016-07-06 | 1.190 | 1,557,405 | +26,219 | 0.18% | 1,853,280 |
| 2016-07-06 | 2016-07-04 | 1.247 | 1,531,186 | +33,211 | 0.18% | 1,909,680 |
| 2016-07-05 | 2016-06-30 | 1.201 | 1,497,975 | -96,136 | 0.18% | 1,799,700 |
| 2016-07-04 | 2016-06-29 | 1.190 | 1,594,111 | -3,496 | 0.19% | 1,896,960 |
| 2016-06-30 | 2016-06-28 | 1.179 | 1,597,607 | -68,169 | 0.19% | 1,882,840 |
| 2016-06-29 | 2016-06-27 | 1.236 | 1,665,776 | -159,062 | 0.20% | 2,058,480 |
| 2016-06-28 | 2016-06-24 | 1.270 | 1,824,838 | +8,740 | 0.21% | 2,317,680 |
| 2016-06-27 | 2016-06-23 | 1.293 | 1,816,098 | +20,975 | 0.21% | 2,348,140 |
| 2016-06-24 | 2016-06-22 | 1.282 | 1,795,123 | -20,975 | 0.21% | 2,300,480 |
| 2016-06-23 | 2016-06-21 | 1.339 | 1,816,098 | -13,984 | 0.21% | 2,431,260 |
| 2016-06-22 | 2016-06-20 | 1.362 | 1,830,082 | +5,244 | 0.22% | 2,491,860 |
| 2016-06-20 | 2016-06-16 | 1.407 | 1,824,838 | +43,698 | 0.21% | 2,568,240 |
| 2016-06-17 | 2016-06-15 | 1.430 | 1,781,140 | +87,397 | 0.21% | 2,547,501 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,693,743 | -89,145 | 0.20% | 2,364,360 |
| 2016-06-15 | 2016-06-13 | 1.430 | 1,782,888 | -87,396 | 0.21% | 2,550,001 |
| 2016-06-07 | 2016-06-03 | 1.465 | 1,870,284 | +61,177 | 0.22% | 2,739,200 |
| 2016-06-06 | 2016-06-02 | 1.510 | 1,809,107 | -124,102 | 0.21% | 2,732,401 |
| 2016-06-03 | 2016-06-01 | 1.499 | 1,933,209 | +118,859 | 0.23% | 2,897,719 |
| 2016-06-02 | 2016-05-31 | 1.373 | 1,814,350 | +33,210 | 0.21% | 2,491,200 |
| 2016-05-30 | 2016-05-26 | 1.304 | 1,781,140 | +43,699 | 0.21% | 2,323,320 |
| 2016-05-25 | 2016-05-23 | 1.339 | 1,737,441 | +89,144 | 0.20% | 2,325,959 |
| 2016-05-24 | 2016-05-20 | 1.362 | 1,648,297 | -10,488 | 0.19% | 2,244,340 |
| 2016-05-19 | 2016-05-17 | 1.442 | 1,658,785 | -34,958 | 0.20% | 2,391,481 |
| 2016-05-18 | 2016-05-16 | 1.442 | 1,693,743 | -19,227 | 0.20% | 2,441,880 |
| 2016-05-17 | 2016-05-13 | 1.533 | 1,712,970 | +5,243 | 0.20% | 2,626,399 |
| 2016-05-12 | 2016-05-10 | 1.590 | 1,707,727 | -8,739 | 0.20% | 2,716,061 |
| 2016-05-05 | 2016-05-03 | 1.579 | 1,716,466 | -17,480 | 0.20% | 2,710,320 |
| 2016-04-29 | 2016-04-27 | 1.716 | 1,733,946 | -90,892 | 0.20% | 2,976,001 |
| 2016-04-28 | 2016-04-26 | 1.659 | 1,824,838 | +43,698 | 0.21% | 3,027,600 |
| 2016-04-27 | 2016-04-25 | 1.762 | 1,781,140 | +26,219 | 0.21% | 3,138,521 |
| 2016-04-25 | 2016-04-21 | 1.796 | 1,754,921 | +167,801 | 0.21% | 3,152,561 |
| 2016-04-22 | 2016-04-20 | 1.774 | 1,587,120 | -92,640 | 0.19% | 2,814,801 |
| 2016-04-19 | 2016-04-15 | 1.819 | 1,679,760 | -19,227 | 0.20% | 3,055,980 |
| 2016-04-18 | 2016-04-14 | 1.842 | 1,698,987 | +17,479 | 0.20% | 3,129,840 |
| 2016-04-15 | 2016-04-13 | 1.819 | 1,681,508 | -15,731 | 0.20% | 3,059,161 |
| 2016-04-14 | 2016-04-12 | 1.911 | 1,697,239 | +15,731 | 0.20% | 3,243,140 |
| 2016-04-13 | 2016-04-11 | 1.831 | 1,681,508 | +136,339 | 0.20% | 3,078,401 |
| 2016-04-12 | 2016-04-08 | 1.739 | 1,545,169 | +15,731 | 0.18% | 2,687,360 |
| 2016-04-11 | 2016-04-07 | 1.716 | 1,529,438 | +13,984 | 0.18% | 2,625,000 |
| 2016-04-08 | 2016-04-06 | 1.636 | 1,515,454 | -27,967 | 0.18% | 2,479,619 |
| 2016-03-29 | 2016-03-23 | 1.579 | 1,543,421 | +26,219 | 0.18% | 2,437,080 |
| 2016-03-24 | 2016-03-22 | 1.602 | 1,517,202 | +43,698 | 0.18% | 2,430,399 |
| 2016-03-23 | 2016-03-21 | 1.579 | 1,473,504 | +38,454 | 0.17% | 2,326,680 |
| 2016-03-22 | 2016-03-18 | 1.533 | 1,435,050 | +17,480 | 0.17% | 2,200,280 |
| 2016-03-17 | 2016-03-15 | 1.545 | 1,417,570 | +8,739 | 0.17% | 2,189,699 |
| 2016-03-16 | 2016-03-14 | 1.602 | 1,408,831 | -59,429 | 0.17% | 2,256,800 |
| 2016-03-15 | 2016-03-11 | 1.625 | 1,468,260 | -8,740 | 0.17% | 2,385,599 |
| 2016-03-14 | 2016-03-10 | 1.648 | 1,477,000 | +69,917 | 0.17% | 2,433,600 |
| 2016-03-10 | 2016-03-08 | 1.545 | 1,407,083 | +52,438 | 0.17% | 2,173,500 |
| 2016-03-09 | 2016-03-07 | 1.568 | 1,354,645 | -54,186 | 0.16% | 2,123,500 |
| 2016-03-08 | 2016-03-04 | 1.510 | 1,408,831 | +62,926 | 0.17% | 2,127,840 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,345,905 | +12,235 | 0.16% | 1,925,000 |
| 2016-03-04 | 2016-03-02 | 1.419 | 1,333,670 | -20,975 | 0.16% | 1,892,240 |
| 2016-03-03 | 2016-03-01 | 1.407 | 1,354,645 | +1,748 | 0.16% | 1,906,500 |
| 2016-03-02 | 2016-02-29 | 1.282 | 1,352,897 | +41,950 | 0.16% | 1,733,760 |
| 2016-03-01 | 2016-02-26 | 1.282 | 1,310,947 | -54,186 | 0.15% | 1,680,000 |
| 2016-02-29 | 2016-02-25 | 1.224 | 1,365,133 | -26,218 | 0.16% | 1,671,341 |
| 2016-02-26 | 2016-02-24 | 1.213 | 1,391,351 | +26,218 | 0.16% | 1,687,519 |
| 2016-02-25 | 2016-02-23 | 1.213 | 1,365,133 | -43,698 | 0.16% | 1,655,721 |
| 2016-02-17 | 2016-02-15 | 1.236 | 1,408,831 | -27,967 | 0.17% | 1,740,960 |
| 2016-02-16 | 2016-02-12 | 1.144 | 1,436,798 | +1,748 | 0.17% | 1,644,000 |
| 2016-02-03 | 2016-02-01 | 1.167 | 1,435,050 | -12,235 | 0.17% | 1,674,840 |
| 2016-01-25 | 2016-01-21 | 1.156 | 1,447,285 | -8,740 | 0.17% | 1,672,560 |
| 2016-01-22 | 2016-01-20 | 1.201 | 1,456,025 | -17,479 | 0.17% | 1,749,300 |
| 2016-01-19 | 2016-01-15 | 1.259 | 1,473,504 | +8,740 | 0.17% | 1,854,600 |
| 2016-01-15 | 2016-01-13 | 1.293 | 1,464,764 | +8,739 | 0.17% | 1,893,879 |
| 2016-01-14 | 2016-01-12 | 1.293 | 1,456,025 | -50,690 | 0.17% | 1,882,580 |
| 2016-01-13 | 2016-01-11 | 1.247 | 1,506,715 | +8,740 | 0.18% | 1,879,160 |
| 2016-01-12 | 2016-01-08 | 1.236 | 1,497,975 | -10,488 | 0.18% | 1,851,120 |
| 2016-01-11 | 2016-01-07 | 1.167 | 1,508,463 | -17,479 | 0.18% | 1,760,520 |
| 2016-01-08 | 2016-01-06 | 1.247 | 1,525,942 | +13,983 | 0.18% | 1,903,140 |
| 2016-01-07 | 2016-01-05 | 1.167 | 1,511,959 | -34,958 | 0.18% | 1,764,600 |
| 2015-12-30 | 2015-12-28 | 1.098 | 1,546,917 | -10,488 | 0.18% | 1,699,200 |
| 2015-12-29 | 2015-12-24 | 1.098 | 1,557,405 | -43,698 | 0.18% | 1,710,720 |
| 2015-12-16 | 2015-12-14 | 1.018 | 1,601,103 | -8,740 | 0.19% | 1,630,480 |
| 2015-12-15 | 2015-12-11 | 1.030 | 1,609,843 | -31,462 | 0.19% | 1,657,800 |
| 2015-12-14 | 2015-12-10 | 1.053 | 1,641,305 | -17,480 | 0.19% | 1,727,760 |
| 2015-12-10 | 2015-12-08 | 1.041 | 1,658,785 | +27,967 | 0.20% | 1,727,180 |
| 2015-12-08 | 2015-12-04 | 1.041 | 1,630,818 | +10,488 | 0.19% | 1,698,060 |
| 2015-12-07 | 2015-12-03 | 1.041 | 1,620,330 | +6,992 | 0.19% | 1,687,140 |
| 2015-12-04 | 2015-12-02 | 1.053 | 1,613,338 | -19,228 | 0.19% | 1,698,320 |
| 2015-12-03 | 2015-12-01 | 1.053 | 1,632,566 | +3,496 | 0.19% | 1,718,560 |
| 2015-12-02 | 2015-11-30 | 1.064 | 1,629,070 | -17,479 | 0.19% | 1,733,520 |
| 2015-12-01 | 2015-11-27 | 1.041 | 1,646,549 | +8,740 | 0.19% | 1,714,440 |
| 2015-11-30 | 2015-11-26 | 1.076 | 1,637,809 | +57,681 | 0.19% | 1,761,559 |
| 2015-11-27 | 2015-11-25 | 1.098 | 1,580,128 | +26,219 | 0.19% | 1,735,680 |
| 2015-11-25 | 2015-11-23 | 1.098 | 1,553,909 | +8,740 | 0.18% | 1,706,880 |
| 2015-11-24 | 2015-11-20 | 1.110 | 1,545,169 | -47,194 | 0.18% | 1,714,960 |
| 2015-11-23 | 2015-11-19 | 1.110 | 1,592,363 | -8,740 | 0.19% | 1,767,340 |
| 2015-11-16 | 2015-11-12 | 1.156 | 1,601,103 | -174,793 | 0.19% | 1,850,320 |
| 2015-11-13 | 2015-11-11 | 1.087 | 1,775,896 | -17,479 | 0.21% | 1,930,400 |
| 2015-11-12 | 2015-11-10 | 1.121 | 1,793,375 | -41,950 | 0.21% | 2,010,960 |
| 2015-11-11 | 2015-11-09 | 1.133 | 1,835,325 | -48,942 | 0.22% | 2,078,999 |
| 2015-11-10 | 2015-11-06 | 1.133 | 1,884,267 | -8,740 | 0.22% | 2,134,439 |
| 2015-11-06 | 2015-11-04 | 1.133 | 1,893,007 | +3,496 | 0.22% | 2,144,340 |
| 2015-11-05 | 2015-11-03 | 1.179 | 1,889,511 | -113,616 | 0.22% | 2,226,860 |
| 2015-11-04 | 2015-11-02 | 1.098 | 2,003,127 | -57,681 | 0.24% | 2,200,320 |
| 2015-11-03 | 2015-10-30 | 1.110 | 2,060,808 | -3,496 | 0.24% | 2,287,260 |
| 2015-11-02 | 2015-10-29 | 1.133 | 2,064,304 | -66,421 | 0.24% | 2,338,380 |
| 2015-10-30 | 2015-10-28 | 1.053 | 2,130,725 | -43,699 | 0.25% | 2,242,960 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,174,424 | +87,397 | 0.26% | 2,264,080 |
| 2015-10-27 | 2015-10-23 | 1.098 | 2,087,027 | +17,479 | 0.25% | 2,292,480 |
| 2015-10-26 | 2015-10-22 | 1.121 | 2,069,548 | +8,740 | 0.24% | 2,320,640 |
| 2015-10-23 | 2015-10-20 | 1.121 | 2,060,808 | +17,479 | 0.24% | 2,310,840 |
| 2015-10-22 | 2015-10-19 | 1.156 | 2,043,329 | -13,983 | 0.24% | 2,361,380 |
| 2015-10-20 | 2015-10-16 | 1.144 | 2,057,312 | -40,203 | 0.24% | 2,354,000 |
| 2015-10-16 | 2015-10-14 | 1.121 | 2,097,515 | -8,739 | 0.25% | 2,352,000 |
| 2015-10-15 | 2015-10-13 | 1.156 | 2,106,254 | +71,665 | 0.25% | 2,434,099 |
| 2015-10-14 | 2015-10-12 | 1.190 | 2,034,589 | -24,471 | 0.24% | 2,421,120 |
| 2015-10-13 | 2015-10-09 | 1.167 | 2,059,060 | -6,992 | 0.24% | 2,403,120 |
| 2015-10-12 | 2015-10-08 | 1.144 | 2,066,052 | -17,479 | 0.24% | 2,364,000 |
| 2015-10-09 | 2015-10-07 | 1.156 | 2,083,531 | +80,404 | 0.25% | 2,407,840 |
| 2015-10-08 | 2015-10-06 | 1.121 | 2,003,127 | +43,699 | 0.24% | 2,246,160 |
| 2015-10-07 | 2015-10-05 | 1.179 | 1,959,428 | +76,908 | 0.23% | 2,309,260 |
| 2015-10-06 | 2015-10-02 | 1.030 | 1,882,520 | -17,479 | 0.22% | 1,938,600 |
| 2015-10-02 | 2015-09-29 | 1.041 | 1,899,999 | +50,690 | 0.22% | 1,978,340 |
| 2015-09-30 | 2015-09-25 | 1.098 | 1,849,309 | +1,748 | 0.22% | 2,031,360 |
| 2015-09-29 | 2015-09-24 | 1.144 | 1,847,561 | +52,438 | 0.22% | 2,114,000 |
| 2015-09-25 | 2015-09-23 | 1.156 | 1,795,123 | -31,463 | 0.21% | 2,074,540 |
| 2015-09-24 | 2015-09-22 | 1.236 | 1,826,586 | +187,029 | 0.22% | 2,257,200 |
| 2015-09-23 | 2015-09-21 | 1.098 | 1,639,557 | -15,732 | 0.19% | 1,800,960 |
| 2015-09-22 | 2015-09-18 | 1.087 | 1,655,289 | +1,748 | 0.19% | 1,799,300 |
| 2015-09-11 | 2015-09-09 | 0.984 | 1,653,541 | +5,244 | 0.19% | 1,627,120 |
| 2015-09-10 | 2015-09-08 | 0.961 | 1,648,297 | -17,479 | 0.19% | 1,584,240 |
| 2015-09-09 | 2015-09-07 | 0.938 | 1,665,776 | -12,236 | 0.20% | 1,562,920 |
| 2015-09-08 | 2015-09-04 | 0.938 | 1,678,012 | -33,210 | 0.20% | 1,574,400 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,711,222 | -157,314 | 0.20% | 1,703,460 |
| 2015-08-31 | 2015-08-27 | 0.995 | 1,868,536 | +104,876 | 0.22% | 1,860,060 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,763,660 | +428,242 | 0.21% | 1,674,940 |
| 2015-08-26 | 2015-08-24 | 1.018 | 1,335,418 | -57,681 | 0.16% | 1,359,920 |
| 2015-08-25 | 2015-08-21 | 1.121 | 1,393,099 | -34,959 | 0.17% | 1,562,120 |
| 2015-08-21 | 2015-08-19 | 1.179 | 1,428,058 | -104,876 | 0.17% | 1,683,020 |
| 2015-08-20 | 2015-08-18 | 1.224 | 1,532,934 | -20,975 | 0.18% | 1,876,780 |
| 2015-08-19 | 2015-08-17 | 1.304 | 1,553,909 | -52,438 | 0.18% | 2,026,920 |
| 2015-08-18 | 2015-08-14 | 1.304 | 1,606,347 | +17,480 | 0.19% | 2,095,320 |
| 2015-08-17 | 2015-08-13 | 1.316 | 1,588,867 | -13,984 | 0.19% | 2,090,699 |
| 2015-08-14 | 2015-08-12 | 1.362 | 1,602,851 | -17,479 | 0.19% | 2,182,460 |
| 2015-08-12 | 2015-08-10 | 1.442 | 1,620,330 | -26,219 | 0.19% | 2,336,040 |
| 2015-08-11 | 2015-08-07 | 1.453 | 1,646,549 | +26,219 | 0.20% | 2,392,680 |
| 2015-08-07 | 2015-08-05 | 1.487 | 1,620,330 | -139,834 | 0.19% | 2,410,200 |
| 2015-08-06 | 2015-08-04 | 1.487 | 1,760,164 | -20,976 | 0.21% | 2,618,199 |
| 2015-08-04 | 2015-07-31 | 1.533 | 1,781,140 | -34,958 | 0.21% | 2,730,921 |
| 2015-08-03 | 2015-07-30 | 1.430 | 1,816,098 | -43,698 | 0.22% | 2,597,500 |
| 2015-07-31 | 2015-07-29 | 1.453 | 1,859,796 | -69,918 | 0.22% | 2,702,559 |
| 2015-07-30 | 2015-07-28 | 1.453 | 1,929,714 | +34,959 | 0.23% | 2,804,161 |
| 2015-07-29 | 2015-07-27 | 1.476 | 1,894,755 | -113,615 | 0.22% | 2,796,720 |
| 2015-07-28 | 2015-07-24 | 1.568 | 2,008,370 | +1,748 | 0.24% | 3,148,259 |
| 2015-07-27 | 2015-07-23 | 1.659 | 2,006,622 | +68,169 | 0.24% | 3,329,199 |
| 2015-07-24 | 2015-07-22 | 1.636 | 1,938,453 | -17,480 | 0.23% | 3,171,740 |
| 2015-07-23 | 2015-07-21 | 1.636 | 1,955,933 | -40,202 | 0.23% | 3,200,341 |
| 2015-07-22 | 2015-07-20 | 1.522 | 1,996,135 | -13,983 | 0.24% | 3,037,720 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,010,118 | -55,934 | 0.24% | 3,035,999 |
| 2015-07-20 | 2015-07-16 | 1.533 | 2,066,052 | +85,648 | 0.25% | 3,167,760 |
| 2015-07-17 | 2015-07-15 | 1.499 | 1,980,404 | +87,397 | 0.24% | 2,968,461 |
| 2015-07-16 | 2015-07-14 | 1.659 | 1,893,007 | +78,657 | 0.23% | 3,140,700 |
| 2015-07-15 | 2015-07-13 | 1.636 | 1,814,350 | -52,438 | 0.22% | 2,968,680 |
| 2015-07-14 | 2015-07-10 | 1.590 | 1,866,788 | +76,909 | 0.22% | 2,969,040 |
| 2015-07-13 | 2015-07-09 | 1.487 | 1,789,879 | +309,383 | 0.21% | 2,662,400 |
| 2015-07-10 | 2015-07-08 | 1.110 | 1,480,496 | +38,455 | 0.18% | 1,643,180 |
| 2015-07-09 | 2015-07-07 | 1.304 | 1,442,041 | -138,087 | 0.17% | 1,880,999 |
| 2015-07-08 | 2015-07-06 | 1.556 | 1,580,128 | -852,989 | 0.19% | 2,458,880 |
| 2015-07-07 | 2015-07-03 | 1.762 | 2,433,117 | -136,339 | 0.29% | 4,287,360 |
| 2015-07-03 | 2015-06-30 | 2.025 | 2,569,456 | +26,219 | 0.31% | 5,203,801 |
| 2015-07-02 | 2015-06-29 | 2.060 | 2,543,237 | -80,404 | 0.30% | 5,238,001 |
| 2015-06-30 | 2015-06-26 | 2.231 | 2,623,641 | -19,228 | 0.31% | 5,853,899 |
| 2015-06-29 | 2015-06-25 | 2.208 | 2,642,869 | -449,217 | 0.32% | 5,836,321 |
| 2015-06-26 | 2015-06-24 | 2.311 | 3,092,086 | +27,966 | 0.37% | 7,146,759 |
| 2015-06-25 | 2015-06-23 | 2.391 | 3,064,120 | -92,640 | 0.37% | 7,327,541 |
| 2015-06-24 | 2015-06-22 | 2.357 | 3,156,760 | -10,487 | 0.38% | 7,440,721 |
| 2015-06-23 | 2015-06-19 | 2.517 | 3,167,247 | +24,471 | 0.38% | 7,972,799 |
| 2015-06-22 | 2015-06-18 | 2.632 | 3,142,776 | +428,242 | 0.38% | 8,270,799 |
| 2015-06-19 | 2015-06-17 | 2.609 | 2,714,534 | -50,690 | 0.32% | 7,081,681 |
| 2015-06-18 | 2015-06-16 | 2.529 | 2,765,224 | +447,470 | 0.33% | 6,992,441 |
| 2015-06-17 | 2015-06-15 | 2.758 | 2,317,754 | -99,632 | 0.28% | 6,391,320 |
| 2015-06-16 | 2015-06-12 | 3.112 | 2,417,386 | -826,770 | 0.29% | 7,523,521 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,244,156 | +1,174,608 | 0.39% | 9,614,079 |
| 2015-06-12 | 2015-06-10 | 2.391 | 2,069,548 | -440,478 | 0.25% | 4,949,120 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,510,026 | -277,921 | 0.30% | 5,600,400 |
| 2015-06-10 | 2015-06-08 | 2.174 | 2,787,947 | -20,975 | 0.33% | 6,061,001 |
| 2015-06-09 | 2015-06-05 | 1.819 | 2,808,922 | +104,876 | 0.34% | 5,110,260 |
| 2015-06-08 | 2015-06-04 | 1.991 | 2,704,046 | -24,471 | 0.32% | 5,383,560 |
| 2015-06-05 | 2015-06-03 | 2.094 | 2,728,517 | +38,454 | 0.33% | 5,713,260 |
| 2015-06-04 | 2015-06-02 | 2.128 | 2,690,063 | -13,983 | 0.32% | 5,725,081 |
| 2015-06-03 | 2015-06-01 | 2.254 | 2,704,046 | +82,153 | 0.32% | 6,095,180 |
| 2015-06-02 | 2015-05-29 | 2.151 | 2,621,893 | +220,239 | 0.31% | 5,639,999 |
| 2015-06-01 | 2015-05-28 | 1.899 | 2,401,654 | +454,461 | 0.29% | 4,561,679 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,947,193 | +326,863 | 0.23% | 3,475,680 |
| 2015-05-28 | 2015-05-26 | 1.751 | 1,620,330 | +99,632 | 0.19% | 2,836,620 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,520,698 | +244,710 | 0.18% | 2,627,400 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,275,988 | +13,983 | 0.15% | 2,263,000 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,262,005 | -66,421 | 0.15% | 2,469,241 |
| 2015-05-21 | 2015-05-19 | 2.048 | 1,328,426 | -61,178 | 0.16% | 2,720,800 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,389,604 | +157,314 | 0.17% | 3,005,101 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,232,290 | +148,574 | 0.15% | 2,425,200 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,083,716 | +113,615 | 0.13% | 3,939,639 |
| 2015-05-15 | 2015-05-13 | 3.590 | 970,101 | +197,896 | 0.12% | 3,482,895 |
| 2015-05-14 | 2015-05-12 | 3.500 | 772,205 | +55,919 | 0.12% | 2,702,801 |
| 2015-05-13 | 2015-05-11 | 3.485 | 716,286 | -5,326 | 0.11% | 2,496,319 |
| 2015-05-12 | 2015-05-08 | 3.380 | 721,612 | -26,628 | 0.11% | 2,439,000 |
| 2015-05-11 | 2015-05-07 | 3.305 | 748,240 | -43,936 | 0.12% | 2,472,801 |
| 2015-05-08 | 2015-05-06 | 3.410 | 792,176 | +1,332 | 0.12% | 2,701,302 |
| 2015-05-07 | 2015-05-05 | 3.485 | 790,844 | -77,221 | 0.12% | 2,756,160 |
| 2015-05-06 | 2015-05-04 | 3.635 | 868,065 | -222,341 | 0.14% | 3,155,682 |
| 2015-05-05 | 2015-04-30 | 3.049 | 1,090,406 | -10,651 | 0.17% | 3,325,139 |
| 2015-05-04 | 2015-04-29 | 2.944 | 1,101,057 | +17,308 | 0.17% | 3,241,839 |
| 2015-04-30 | 2015-04-28 | 2.854 | 1,083,749 | +82,442 | 0.17% | 3,093,199 |
| 2015-04-29 | 2015-04-27 | 2.629 | 1,001,307 | -203,702 | 0.16% | 2,632,273 |
| 2015-04-28 | 2015-04-24 | 2.554 | 1,205,009 | -21,302 | 0.19% | 3,077,264 |
| 2015-04-27 | 2015-04-23 | 2.494 | 1,226,311 | -403,410 | 0.19% | 3,057,977 |
| 2015-04-24 | 2015-04-22 | 2.343 | 1,629,721 | +75,889 | 0.26% | 3,819,121 |
| 2015-04-23 | 2015-04-21 | 2.193 | 1,553,832 | +190,388 | 0.25% | 3,407,866 |
| 2015-04-22 | 2015-04-20 | 2.178 | 1,363,444 | -31,953 | 0.22% | 2,969,825 |
| 2015-04-21 | 2015-04-17 | 2.238 | 1,395,397 | +13,314 | 0.22% | 3,123,271 |
| 2015-04-20 | 2015-04-16 | 2.268 | 1,382,083 | -114,500 | 0.22% | 3,134,993 |
| 2015-04-17 | 2015-04-15 | 2.358 | 1,496,583 | -29,290 | 0.24% | 3,529,604 |
| 2015-04-16 | 2015-04-14 | 2.388 | 1,525,873 | +13,314 | 0.24% | 3,644,526 |
| 2015-04-15 | 2015-04-13 | 2.434 | 1,512,559 | +145,121 | 0.24% | 3,680,890 |
| 2015-04-14 | 2015-04-10 | 2.283 | 1,367,438 | +66,569 | 0.22% | 3,122,315 |
| 2015-04-13 | 2015-04-09 | 2.133 | 1,300,869 | +79,884 | 0.21% | 2,774,901 |
| 2015-04-10 | 2015-04-08 | 2.163 | 1,220,985 | +86,540 | 0.19% | 2,641,182 |
| 2015-04-09 | 2015-04-02 | 2.193 | 1,134,445 | -55,919 | 0.18% | 2,488,066 |
| 2015-04-08 | 2015-04-01 | 2.133 | 1,190,364 | -777,390 | 0.19% | 2,539,181 |
| 2015-04-02 | 2015-03-31 | 2.343 | 1,967,754 | -195,714 | 0.31% | 4,611,274 |
| 2015-04-01 | 2015-03-30 | 2.388 | 2,163,468 | -1,331 | 0.34% | 5,167,413 |
| 2015-03-31 | 2015-03-27 | 2.373 | 2,164,799 | +15,976 | 0.34% | 5,138,072 |
| 2015-03-30 | 2015-03-26 | 2.373 | 2,148,823 | -79,883 | 0.34% | 5,100,154 |
| 2015-03-27 | 2015-03-25 | 2.253 | 2,228,706 | +17,308 | 0.35% | 5,021,918 |
| 2015-03-26 | 2015-03-24 | 2.268 | 2,211,398 | +69,232 | 0.35% | 5,016,137 |
| 2015-03-25 | 2015-03-23 | 2.373 | 2,142,166 | +545,869 | 0.34% | 5,084,354 |
| 2015-03-24 | 2015-03-20 | 2.073 | 1,596,297 | +54,587 | 0.25% | 3,309,164 |
| 2015-03-20 | 2015-03-18 | 1.667 | 1,541,710 | -18,639 | 0.24% | 2,570,699 |
| 2015-03-17 | 2015-03-13 | 1.728 | 1,560,349 | -3,995 | 0.25% | 2,695,536 |
| 2015-03-11 | 2015-03-09 | 1.743 | 1,564,344 | -1,331 | 0.25% | 2,725,937 |
| 2015-03-05 | 2015-03-03 | 1.758 | 1,565,675 | +19,971 | 0.25% | 2,751,776 |
| 2015-03-02 | 2015-02-26 | 1.712 | 1,545,704 | +19,971 | 0.24% | 2,647,017 |
| 2015-02-26 | 2015-02-24 | 1.712 | 1,525,733 | +2,662 | 0.24% | 2,612,817 |
| 2015-02-10 | 2015-02-06 | 1.878 | 1,523,071 | -33,284 | 0.24% | 2,859,932 |
| 2015-02-06 | 2015-02-04 | 1.773 | 1,556,355 | +57,249 | 0.25% | 2,758,775 |
| 2015-02-04 | 2015-02-02 | 1.803 | 1,499,106 | +66,570 | 0.24% | 2,702,335 |
| 2015-02-03 | 2015-01-30 | 1.758 | 1,432,536 | +29,290 | 0.23% | 2,517,775 |
| 2015-01-29 | 2015-01-27 | 1.953 | 1,403,246 | -1,331 | 0.22% | 2,740,329 |
| 2015-01-27 | 2015-01-23 | 1.983 | 1,404,577 | +18,639 | 0.22% | 2,785,127 |
| 2015-01-26 | 2015-01-22 | 1.983 | 1,385,938 | -38,610 | 0.22% | 2,748,168 |
| 2015-01-20 | 2015-01-16 | 1.773 | 1,424,548 | +27,959 | 0.23% | 2,525,135 |
| 2015-01-15 | 2015-01-13 | 2.178 | 1,396,589 | +18,640 | 0.22% | 3,042,021 |
| 2015-01-14 | 2015-01-12 | 2.178 | 1,377,949 | +39,941 | 0.22% | 3,001,419 |
| 2015-01-13 | 2015-01-09 | 2.163 | 1,338,008 | -6,657 | 0.21% | 2,894,321 |
| 2015-01-12 | 2015-01-08 | 2.193 | 1,344,665 | +23,965 | 0.21% | 2,949,120 |
| 2015-01-09 | 2015-01-07 | 2.088 | 1,320,700 | +7,989 | 0.21% | 2,757,684 |
| 2015-01-07 | 2015-01-05 | 1.758 | 1,312,711 | -39,942 | 0.21% | 2,307,175 |
| 2015-01-02 | 2014-12-29 | 1.758 | 1,352,653 | +43,936 | 0.21% | 2,377,376 |
| 2014-12-30 | 2014-12-24 | 1.728 | 1,308,717 | +11,982 | 0.21% | 2,260,836 |
| 2014-12-29 | 2014-12-22 | 1.758 | 1,296,735 | +1,332 | 0.20% | 2,279,096 |
| 2014-12-23 | 2014-12-19 | 1.712 | 1,295,403 | -78,552 | 0.20% | 2,218,377 |
| 2014-12-17 | 2014-12-15 | 1.637 | 1,373,955 | +26,628 | 0.22% | 2,249,700 |
| 2014-12-12 | 2014-12-10 | 1.622 | 1,347,327 | -5,326 | 0.22% | 2,185,860 |
| 2014-12-11 | 2014-12-09 | 1.592 | 1,352,653 | +19,971 | 0.22% | 2,153,862 |
| 2014-12-09 | 2014-12-05 | 1.652 | 1,332,682 | +33,285 | 0.21% | 2,202,139 |
| 2014-12-08 | 2014-12-04 | 1.652 | 1,299,397 | -45,268 | 0.21% | 2,147,139 |
| 2014-11-28 | 2014-11-26 | 1.712 | 1,344,665 | +6,657 | 0.22% | 2,302,738 |
| 2014-11-27 | 2014-11-25 | 1.697 | 1,338,008 | +23,965 | 0.22% | 2,271,238 |
| 2014-11-17 | 2014-11-13 | 1.833 | 1,314,043 | +17,308 | 0.21% | 2,408,213 |
| 2014-11-14 | 2014-11-12 | 1.788 | 1,296,735 | -45,267 | 0.21% | 2,318,055 |
| 2014-11-13 | 2014-11-11 | 1.818 | 1,342,002 | +17,308 | 0.22% | 2,439,294 |
| 2014-11-10 | 2014-11-06 | 1.743 | 1,324,694 | +33,285 | 0.21% | 2,308,336 |
| 2014-11-07 | 2014-11-05 | 1.803 | 1,291,409 | +13,314 | 0.21% | 2,327,934 |
| 2014-11-05 | 2014-11-03 | 1.833 | 1,278,095 | +2,662 | 0.21% | 2,342,332 |
| 2014-11-04 | 2014-10-31 | 1.923 | 1,275,433 | -25,296 | 0.21% | 2,452,411 |
| 2014-11-03 | 2014-10-30 | 1.938 | 1,300,729 | +55,918 | 0.21% | 2,520,589 |
| 2014-10-29 | 2014-10-27 | 1.697 | 1,244,811 | +12,782 | 0.20% | 2,113,039 |
| 2014-10-24 | 2014-10-22 | 1.682 | 1,232,029 | -26,628 | 0.20% | 2,072,834 |
| 2014-10-23 | 2014-10-21 | 1.652 | 1,258,657 | +19,971 | 0.20% | 2,079,819 |
| 2014-10-08 | 2014-10-06 | 1.728 | 1,238,686 | -11,983 | 0.20% | 2,139,856 |
| 2014-09-26 | 2014-09-24 | 1.652 | 1,250,669 | +58,581 | 0.20% | 2,066,620 |
| 2014-09-25 | 2014-09-23 | 1.667 | 1,192,088 | -19,970 | 0.19% | 1,987,728 |
| 2014-09-24 | 2014-09-22 | 1.712 | 1,212,058 | +19,970 | 0.20% | 2,075,648 |
| 2014-09-23 | 2014-09-19 | 1.743 | 1,192,088 | +5,326 | 0.19% | 2,077,265 |
| 2014-09-22 | 2014-09-18 | 1.712 | 1,186,762 | -19,971 | 0.19% | 2,032,329 |
| 2014-09-19 | 2014-09-17 | 1.803 | 1,206,733 | -6,657 | 0.20% | 2,175,294 |
| 2014-09-18 | 2014-09-16 | 1.682 | 1,213,390 | -7,988 | 0.20% | 2,041,475 |
| 2014-09-17 | 2014-09-15 | 1.682 | 1,221,378 | +18,639 | 0.20% | 2,054,914 |
| 2014-09-16 | 2014-09-12 | 1.863 | 1,202,739 | -82,546 | 0.19% | 2,240,364 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,285,285 | -18,639 | 0.21% | 2,220,357 |
| 2014-09-12 | 2014-09-10 | 1.517 | 1,303,924 | +106,511 | 0.21% | 1,978,332 |
| 2014-09-11 | 2014-09-08 | 1.412 | 1,197,413 | +26,628 | 0.19% | 1,690,820 |
| 2014-09-10 | 2014-09-05 | 1.367 | 1,170,785 | -30,622 | 0.19% | 1,600,457 |
| 2014-09-08 | 2014-09-04 | 1.337 | 1,201,407 | -33,285 | 0.19% | 1,606,223 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,234,692 | +48,426 | 0.21% | 1,632,176 |
| 2014-09-02 | 2014-08-29 | 1.322 | 1,186,266 | -6,657 | 0.24% | 1,568,160 |
| 2014-09-01 | 2014-08-28 | 1.337 | 1,192,923 | -129,145 | 0.24% | 1,594,880 |
| 2014-08-29 | 2014-08-27 | 1.352 | 1,322,068 | +19,971 | 0.27% | 1,787,400 |
| 2014-08-27 | 2014-08-25 | 1.322 | 1,302,097 | +346,161 | 0.26% | 1,721,280 |
| 2014-08-26 | 2014-08-22 | 1.337 | 955,936 | -22,634 | 0.19% | 1,278,040 |
| 2014-08-22 | 2014-08-20 | 1.307 | 978,570 | +99,854 | 0.20% | 1,278,900 |
| 2014-08-20 | 2014-08-18 | 1.307 | 878,716 | -29,290 | 0.18% | 1,148,400 |
| 2014-08-19 | 2014-08-15 | 1.307 | 908,006 | +109,174 | 0.18% | 1,186,680 |
| 2014-08-18 | 2014-08-14 | 1.322 | 798,832 | +142,458 | 0.16% | 1,055,999 |
| 2014-08-15 | 2014-08-13 | 1.322 | 656,374 | +6,657 | 0.13% | 867,680 |
| 2014-08-14 | 2014-08-12 | 1.337 | 649,717 | -39,942 | 0.13% | 868,640 |
| 2014-08-13 | 2014-08-11 | 1.322 | 689,659 | +39,942 | 0.14% | 911,680 |
| 2014-08-12 | 2014-08-08 | 1.367 | 649,717 | +138,464 | 0.13% | 888,160 |
| 2014-08-11 | 2014-08-07 | 1.382 | 511,253 | +93,197 | 0.10% | 706,560 |
| 2014-08-08 | 2014-08-06 | 1.367 | 418,056 | +106,511 | 0.08% | 571,480 |
| 2014-08-07 | 2014-08-05 | 1.412 | 311,545 | +33,285 | 0.06% | 439,920 |
| 2014-08-06 | 2014-08-04 | 1.382 | 278,260 | -39,942 | 0.06% | 384,560 |
| 2014-08-05 | 2014-08-01 | 1.367 | 318,202 | +39,942 | 0.06% | 434,981 |
| 2014-08-04 | 2014-07-31 | 1.417 | 278,260 | -14,645 | 0.06% | 394,394 |
| 2014-08-01 | 2014-07-30 | 1.463 | 292,905 | +4,199 | 0.06% | 428,544 |
| 2014-07-30 | 2014-07-28 | 1.509 | 288,706 | -19,684 | 0.06% | 435,600 |
| 2014-07-29 | 2014-07-25 | 1.463 | 308,390 | +104,984 | 0.06% | 451,199 |
| 2014-07-28 | 2014-07-24 | 1.615 | 203,406 | +3,936 | 0.04% | 328,599 |
| 2014-07-25 | 2014-07-23 | 1.585 | 199,470 | +22,310 | 0.04% | 316,161 |
| 2014-07-23 | 2014-07-21 | 1.707 | 177,160 | +1,312 | 0.04% | 302,399 |
| 2014-07-22 | 2014-07-18 | 1.829 | 175,848 | +6,561 | 0.04% | 321,600 |
| 2014-07-21 | 2014-07-17 | 1.814 | 169,287 | +52,492 | 0.03% | 307,021 |
| 2014-07-18 | 2014-07-16 | 1.981 | 116,795 | -108,920 | 0.02% | 231,401 |
| 2014-07-17 | 2014-07-15 | 1.631 | 225,715 | +13,122 | 0.05% | 368,079 |
| 2014-07-16 | 2014-07-14 | 1.600 | 212,593 | -13,122 | 0.04% | 340,201 |
| 2014-07-15 | 2014-07-11 | 1.615 | 225,715 | +1,312 | 0.05% | 364,639 |
| 2014-07-14 | 2014-07-10 | 1.417 | 224,403 | +13,123 | 0.05% | 318,060 |
| 2014-07-11 | 2014-07-09 | 1.417 | 211,280 | -13,123 | 0.04% | 299,460 |
| 2014-07-03 | 2014-06-30 | 1.311 | 224,403 | +13,123 | 0.05% | 294,120 |
| 2014-06-30 | 2014-06-26 | 1.509 | 211,280 | +26,246 | 0.04% | 318,780 |
| 2014-06-20 | 2014-06-18 | 1.280 | 185,034 | +15,747 | 0.04% | 236,880 |
| 2014-06-12 | 2014-06-10 | 1.265 | 169,287 | +2,625 | 0.03% | 214,140 |
| 2014-05-30 | 2014-05-28 | 1.280 | 166,662 | +19,684 | 0.03% | 213,360 |
| 2014-05-21 | 2014-05-19 | 1.295 | 146,978 | +13,123 | 0.03% | 190,401 |
| 2014-05-05 | 2014-04-30 | 1.326 | 133,855 | +13,123 | 0.03% | 177,481 |
| 2014-04-17 | 2014-04-15 | 1.600 | 120,732 | +6,562 | 0.02% | 193,201 |
| 2014-04-01 | 2014-03-28 | 1.631 | 114,170 | +6,561 | 0.02% | 186,180 |
| 2014-03-18 | 2014-03-14 | 1.783 | 107,609 | +13,123 | 0.02% | 191,881 |
| 2014-03-11 | 2014-03-07 | 1.951 | 94,486 | +26,246 | 0.02% | 184,321 |
| 2014-03-06 | 2014-03-04 | 1.859 | 68,240 | +19,685 | 0.01% | 126,881 |
| 2014-03-05 | 2014-03-03 | 1.859 | 48,555 | -5,249 | 0.01% | 90,280 |
| 2014-02-27 | 2014-02-25 | 2.012 | 53,804 | +6,561 | 0.01% | 108,239 |
| 2014-02-25 | 2014-02-21 | 2.103 | 47,243 | +5,249 | 0.01% | 99,360 |
| 2014-02-11 | 2014-02-07 | 2.195 | 41,994 | -6,561 | 0.01% | 92,161 |
| 2014-01-06 | 2014-01-02 | 2.438 | 48,555 | +9,186 | 0.01% | 118,400 |
| 2013-12-17 | 2013-12-13 | 2.378 | 39,369 | -31,495 | 0.01% | 93,600 |
| 2013-12-06 | 2013-12-04 | 2.591 | 70,864 | -3,937 | 0.02% | 183,600 |
| 2013-11-29 | 2013-11-27 | 2.637 | 74,801 | +3,937 | 0.02% | 197,220 |
| 2013-11-15 | 2013-11-13 | 2.469 | 70,864 | -5,249 | 0.02% | 174,960 |
| 2013-11-08 | 2013-11-06 | 2.560 | 76,113 | +13,123 | 0.02% | 194,879 |
| 2013-11-07 | 2013-11-05 | 2.530 | 62,990 | +5,249 | 0.01% | 159,359 |
| 2013-11-01 | 2013-10-30 | 2.576 | 57,741 | -13,123 | 0.01% | 148,720 |
| 2013-10-31 | 2013-10-29 | 2.560 | 70,864 | -7,874 | 0.02% | 181,440 |
| 2013-10-30 | 2013-10-28 | 2.652 | 78,738 | +27,558 | 0.02% | 208,800 |
| 2013-10-25 | 2013-10-23 | 2.499 | 51,180 | -5,249 | 0.01% | 127,921 |
| 2013-10-16 | 2013-10-11 | 2.560 | 56,429 | +24,934 | 0.01% | 144,480 |
| 2013-10-09 | 2013-10-07 | 2.576 | 31,495 | -2,625 | 0.01% | 81,120 |
| 2013-10-08 | 2013-10-04 | 2.606 | 34,120 | -6,561 | 0.01% | 88,921 |
| 2013-10-04 | 2013-10-02 | 2.652 | 40,681 | +13,123 | 0.01% | 107,879 |
| 2013-09-30 | 2013-09-26 | 2.606 | 27,558 | +11,810 | 0.01% | 71,819 |
| 2013-09-24 | 2013-09-19 | 2.621 | 15,748 | -2,624 | 0.00% | 41,281 |
| 2013-09-18 | 2013-09-16 | 2.576 | 18,372 | -106,296 | 0.00% | 47,320 |
| 2013-09-17 | 2013-09-13 | 2.759 | 124,668 | -2,625 | 0.03% | 343,899 |
| 2013-09-16 | 2013-09-12 | 2.469 | 127,293 | -32,808 | 0.03% | 314,280 |
| 2013-09-13 | 2013-09-11 | 2.225 | 160,101 | -26,246 | 0.03% | 356,241 |
| 2013-09-12 | 2013-09-10 | 2.042 | 186,347 | +27,559 | 0.04% | 380,561 |
| 2013-09-09 | 2013-09-05 | 1.875 | 158,788 | -1,313 | 0.03% | 297,660 |
| 2013-09-06 | 2013-09-04 | 1.783 | 160,101 | -6,561 | 0.03% | 285,481 |
| 2013-09-05 | 2013-09-03 | 1.768 | 166,662 | +93,173 | 0.04% | 294,640 |
| 2013-08-27 | 2013-08-23 | 1.615 | 73,489 | +61,678 | 0.02% | 118,720 |
| 2013-08-19 | 2013-08-15 | 1.783 | 11,811 | -14,435 | 0.00% | 21,061 |
| 2013-08-16 | 2013-08-13 | 1.753 | 26,246 | +14,435 | 0.01% | 46,000 |
| 2013-08-15 | 2013-08-12 | 1.783 | 11,811 | -39,369 | 0.00% | 21,061 |
| 2013-08-13 | 2013-08-09 | 1.783 | 51,180 | +28,871 | 0.01% | 91,261 |
| 2013-07-15 | 2013-07-11 | 1.097 | 22,309 | -32,808 | 0.00% | 24,480 |
| 2013-06-27 | 2013-06-25 | 0.975 | 55,117 | -131,230 | 0.01% | 53,760 |
| 2013-06-26 | 2013-06-24 | 1.036 | 186,347 | +164,038 | 0.04% | 193,121 |
| 2013-06-25 | 2013-06-21 | 1.052 | 22,309 | -13,123 | 0.00% | 23,460 |
| 2013-06-20 | 2013-06-18 | 1.113 | 35,432 | +19,684 | 0.01% | 39,420 |
| 2013-04-25 | 2013-04-23 | 0.945 | 15,748 | -11,810 | 0.00% | 14,880 |
| 2013-04-24 | 2013-04-22 | 0.975 | 27,558 | +11,810 | 0.01% | 26,880 |
| 2013-02-19 | 2013-02-15 | 1.097 | 15,748 | +10,499 | 0.00% | 17,280 |
| 2013-01-15 | 2013-01-11 | 1.036 | 5,249 | -15,748 | 0.00% | 5,440 |
| 2013-01-14 | 2013-01-10 | 1.052 | 20,997 | -9,186 | 0.00% | 22,080 |
| 2013-01-10 | 2013-01-08 | 1.036 | 30,183 | +6,562 | 0.01% | 31,280 |
| 2013-01-09 | 2013-01-07 | 0.991 | 23,621 | +18,372 | 0.01% | 23,400 |
| 2011-07-06 | 2011-07-04 | 0.777 | 5,249 | -32,808 | 0.00% | 4,080 |
| 2011-06-16 | 2011-06-14 | 0.838 | 38,057 | +32,808 | 0.01% | 31,900 |
| 2011-04-15 | 2011-04-13 | 1.006 | 5,249 | -98,423 | 0.00% | 5,280 |
| 2010-11-25 | 2010-11-23 | 1.036 | 103,672 | -13,123 | 0.02% | 107,440 |
| 2010-09-22 | 2010-09-20 | 0.945 | 116,795 | +13,123 | 0.03% | 110,360 |
| 2010-05-25 | 2010-05-20 | 0.777 | 103,672 | -78,738 | 0.02% | 80,580 |
| 2010-04-26 | 2010-04-22 | 1.174 | 182,410 | +177,161 | 0.04% | 214,060 |
| 2010-03-03 | 2010-03-01 | 0.732 | 5,249 | -1,312 | 0.00% | 3,840 |
| 2010-01-22 | 2010-01-20 | 0.716 | 6,561 | -72,177 | 0.00% | 4,700 |
| 2010-01-21 | 2010-01-19 | 0.701 | 78,738 | -125,981 | 0.02% | 55,200 |
| 2010-01-19 | 2010-01-15 | 0.709 | 204,719 | +1,313 | 0.05% | 145,080 |
| 2010-01-18 | 2010-01-14 | 0.716 | 203,406 | -11,811 | 0.05% | 145,700 |
| 2010-01-15 | 2010-01-13 | 0.693 | 215,217 | +5,249 | 0.05% | 149,240 |
| 2010-01-11 | 2010-01-07 | 0.732 | 209,968 | +11,811 | 0.05% | 153,600 |
| 2010-01-08 | 2010-01-06 | 0.716 | 198,157 | -18,372 | 0.05% | 141,940 |
| 2010-01-05 | 2009-12-31 | 0.663 | 216,529 | +26,246 | 0.05% | 143,550 |
| 2009-12-29 | 2009-12-24 | 0.663 | 190,283 | -143,041 | 0.05% | 126,150 |
| 2009-11-09 | 2009-11-05 | 0.655 | 333,324 | +65,615 | 0.08% | 218,440 |
| 2009-11-05 | 2009-11-03 | 0.709 | 267,709 | +98,422 | 0.06% | 189,720 |
| 2009-10-21 | 2009-10-19 | 0.640 | 169,287 | +39,369 | 0.04% | 108,360 |
| 2009-08-04 | 2009-07-31 | 0.838 | 129,918 | +124,669 | 0.03% | 108,900 |
| 2009-07-28 | 2009-07-24 | 0.793 | 5,249 | -56,429 | 0.00% | 4,160 |
| 2009-07-03 | 2009-06-30 | 0.869 | 61,678 | +56,429 | 0.01% | 53,580 |
| 2009-06-08 | 2009-06-04 | 0.632 | 5,249 | -1,312 | 0.00% | 3,320 |
| 2009-06-02 | 2009-05-29 | 0.610 | 6,561 | +1,312 | 0.00% | 4,000 |
| 2007-11-08 | 2007-11-06 | 2.103 | 5,249 | -17,060 | 0.00% | 11,040 |
| 2007-11-05 | 2007-11-01 | 2.012 | 22,309 | +19,684 | 0.01% | 44,880 |
| 2007-10-30 | 2007-10-26 | 2.210 | 2,625 | -6,561 | 0.00% | 5,801 |
| 2007-09-10 | 2007-09-06 | 2.118 | 9,186 | +2,625 | 0.00% | 19,460 |
| 2007-08-02 | 2007-07-31 | 2.271 | 6,561 | -13,123 | 0.00% | 14,899 |
| 2007-08-01 | 2007-07-30 | 2.317 | 19,684 | +13,123 | 0.01% | 45,599 |
| 2007-07-27 | 2007-07-25 | 2.149 | 6,561 | +6,561 | 0.00% | 14,099 |
| 2007-06-27 | 2007-06-25 | 2.896 | 0 | -13,123 | ||
| 2007-06-26 | 2007-06-22 | 2.438 | 13,123 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy