History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-10-13 | 2025-10-09 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-10-10 | 2025-10-08 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-10-09 | 2025-10-06 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-10-08 | 2025-10-03 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-10-06 | 2025-10-02 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-10-03 | 2025-09-30 | 0.108 | 843,585,747 | +0 | 74.98% | 91,107,261 |
| 2025-10-02 | 2025-09-29 | 0.098 | 843,585,747 | +0 | 74.98% | 82,671,403 |
| 2025-09-30 | 2025-09-26 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-09-29 | 2025-09-25 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-09-26 | 2025-09-24 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-25 | 2025-09-23 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-24 | 2025-09-22 | 0.098 | 843,585,747 | +0 | 74.98% | 82,671,403 |
| 2025-09-23 | 2025-09-19 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-22 | 2025-09-18 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-19 | 2025-09-17 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-18 | 2025-09-16 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-09-17 | 2025-09-15 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-09-16 | 2025-09-12 | 0.125 | 843,585,747 | +0 | 74.98% | 105,448,218 |
| 2025-09-15 | 2025-09-11 | 0.128 | 843,585,747 | +0 | 74.98% | 107,978,976 |
| 2025-09-12 | 2025-09-10 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-11 | 2025-09-09 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-09-10 | 2025-09-08 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-09-09 | 2025-09-05 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-09-08 | 2025-09-04 | 0.117 | 843,585,747 | +0 | 74.98% | 98,699,532 |
| 2025-09-05 | 2025-09-03 | 0.117 | 843,585,747 | +0 | 74.98% | 98,699,532 |
| 2025-09-04 | 2025-09-02 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-09-03 | 2025-09-01 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-09-02 | 2025-08-29 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-09-01 | 2025-08-28 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-08-29 | 2025-08-27 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-08-28 | 2025-08-26 | 0.121 | 843,585,747 | +0 | 74.98% | 102,073,875 |
| 2025-08-27 | 2025-08-25 | 0.121 | 843,585,747 | +0 | 74.98% | 102,073,875 |
| 2025-08-26 | 2025-08-22 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-08-25 | 2025-08-21 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-08-22 | 2025-08-20 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-08-21 | 2025-08-19 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-08-20 | 2025-08-18 | 0.108 | 843,585,747 | +0 | 74.98% | 91,107,261 |
| 2025-08-19 | 2025-08-15 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-08-18 | 2025-08-14 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-08-15 | 2025-08-13 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-08-14 | 2025-08-12 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-08-13 | 2025-08-11 | 0.121 | 843,585,747 | +0 | 74.98% | 102,073,875 |
| 2025-08-12 | 2025-08-08 | 0.121 | 843,585,747 | +0 | 74.98% | 102,073,875 |
| 2025-08-11 | 2025-08-07 | 0.122 | 843,585,747 | +0 | 74.98% | 102,917,461 |
| 2025-08-08 | 2025-08-06 | 0.136 | 843,585,747 | +0 | 74.98% | 114,727,662 |
| 2025-08-07 | 2025-08-05 | 0.138 | 843,585,747 | +0 | 74.98% | 116,414,833 |
| 2025-08-06 | 2025-08-04 | 0.138 | 843,585,747 | +0 | 74.98% | 116,414,833 |
| 2025-08-05 | 2025-08-01 | 0.126 | 843,585,747 | +0 | 74.98% | 106,291,804 |
| 2025-08-04 | 2025-07-31 | 0.126 | 843,585,747 | +0 | 74.98% | 106,291,804 |
| 2025-08-01 | 2025-07-30 | 0.126 | 843,585,747 | +0 | 74.98% | 106,291,804 |
| 2025-07-31 | 2025-07-29 | 0.126 | 843,585,747 | +0 | 74.98% | 106,291,804 |
| 2025-07-30 | 2025-07-28 | 0.130 | 843,585,747 | +0 | 74.98% | 109,666,147 |
| 2025-07-29 | 2025-07-25 | 0.116 | 843,585,747 | +0 | 74.98% | 97,855,947 |
| 2025-07-28 | 2025-07-24 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-07-25 | 2025-07-23 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-07-24 | 2025-07-22 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-07-23 | 2025-07-21 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-07-22 | 2025-07-18 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-07-21 | 2025-07-17 | 0.129 | 843,585,747 | +0 | 74.98% | 108,822,561 |
| 2025-07-18 | 2025-07-16 | 0.130 | 843,585,747 | +0 | 74.98% | 109,666,147 |
| 2025-07-17 | 2025-07-15 | 0.117 | 843,585,747 | +0 | 74.98% | 98,699,532 |
| 2025-07-16 | 2025-07-14 | 0.117 | 843,585,747 | +0 | 74.98% | 98,699,532 |
| 2025-07-15 | 2025-07-11 | 0.130 | 843,585,747 | +0 | 74.98% | 109,666,147 |
| 2025-07-14 | 2025-07-10 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-07-11 | 2025-07-09 | 0.097 | 843,585,747 | +0 | 74.98% | 81,827,817 |
| 2025-07-10 | 2025-07-08 | 0.097 | 843,585,747 | +0 | 74.98% | 81,827,817 |
| 2025-07-09 | 2025-07-07 | 0.097 | 843,585,747 | +0 | 74.98% | 81,827,817 |
| 2025-07-08 | 2025-07-04 | 0.089 | 843,585,747 | +0 | 74.98% | 75,079,131 |
| 2025-07-07 | 2025-07-03 | 0.089 | 843,585,747 | +0 | 74.98% | 75,079,131 |
| 2025-07-04 | 2025-07-02 | 0.089 | 843,585,747 | +0 | 74.98% | 75,079,131 |
| 2025-07-03 | 2025-06-30 | 0.089 | 843,585,747 | +0 | 74.98% | 75,079,131 |
| 2025-07-02 | 2025-06-27 | 0.090 | 843,585,747 | +0 | 74.98% | 75,922,717 |
| 2025-06-30 | 2025-06-26 | 0.092 | 843,585,747 | +0 | 74.98% | 77,609,889 |
| 2025-06-27 | 2025-06-25 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-06-26 | 2025-06-24 | 0.102 | 843,585,747 | +0 | 74.98% | 86,045,746 |
| 2025-06-25 | 2025-06-23 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-06-24 | 2025-06-20 | 0.092 | 843,585,747 | +0 | 74.98% | 77,609,889 |
| 2025-06-23 | 2025-06-19 | 0.095 | 843,585,747 | +0 | 74.98% | 80,140,646 |
| 2025-06-20 | 2025-06-18 | 0.095 | 843,585,747 | +0 | 74.98% | 80,140,646 |
| 2025-06-19 | 2025-06-17 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-06-18 | 2025-06-16 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-06-17 | 2025-06-13 | 0.092 | 843,585,747 | +0 | 74.98% | 77,609,889 |
| 2025-06-16 | 2025-06-12 | 0.096 | 843,585,747 | +0 | 74.98% | 80,984,232 |
| 2025-06-13 | 2025-06-11 | 0.096 | 843,585,747 | +0 | 74.98% | 80,984,232 |
| 2025-06-12 | 2025-06-10 | 0.098 | 843,585,747 | +0 | 74.98% | 82,671,403 |
| 2025-06-11 | 2025-06-09 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-06-10 | 2025-06-06 | 0.107 | 843,585,747 | +0 | 74.98% | 90,263,675 |
| 2025-06-09 | 2025-06-05 | 0.107 | 843,585,747 | +0 | 74.98% | 90,263,675 |
| 2025-06-06 | 2025-06-04 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-06-05 | 2025-06-03 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-06-04 | 2025-06-02 | 0.093 | 843,585,747 | +0 | 74.98% | 78,453,474 |
| 2025-06-03 | 2025-05-30 | 0.093 | 843,585,747 | +0 | 74.98% | 78,453,474 |
| 2025-06-02 | 2025-05-29 | 0.093 | 843,585,747 | +0 | 74.98% | 78,453,474 |
| 2025-05-30 | 2025-05-28 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-29 | 2025-05-27 | 0.109 | 843,585,747 | +0 | 74.98% | 91,950,846 |
| 2025-05-28 | 2025-05-26 | 0.087 | 843,585,747 | +0 | 74.98% | 73,391,960 |
| 2025-05-27 | 2025-05-23 | 0.089 | 843,585,747 | +0 | 74.98% | 75,079,131 |
| 2025-05-26 | 2025-05-22 | 0.095 | 843,585,747 | +0 | 74.98% | 80,140,646 |
| 2025-05-23 | 2025-05-21 | 0.095 | 843,585,747 | +0 | 74.98% | 80,140,646 |
| 2025-05-22 | 2025-05-20 | 0.092 | 843,585,747 | +0 | 74.98% | 77,609,889 |
| 2025-05-21 | 2025-05-19 | 0.092 | 843,585,747 | +0 | 74.98% | 77,609,889 |
| 2025-05-20 | 2025-05-16 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-19 | 2025-05-15 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-16 | 2025-05-14 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-15 | 2025-05-13 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-14 | 2025-05-12 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-05-13 | 2025-05-09 | 0.100 | 843,585,747 | +0 | 74.98% | 84,358,575 |
| 2025-05-12 | 2025-05-08 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-05-09 | 2025-05-07 | 0.109 | 843,585,747 | +0 | 74.98% | 91,950,846 |
| 2025-05-08 | 2025-05-06 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-05-07 | 2025-05-02 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-05-06 | 2025-04-30 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-05-02 | 2025-04-29 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-04-30 | 2025-04-28 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-04-29 | 2025-04-25 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-04-28 | 2025-04-24 | 0.101 | 843,585,747 | +0 | 74.98% | 85,202,160 |
| 2025-04-25 | 2025-04-23 | 0.101 | 843,585,747 | +0 | 74.98% | 85,202,160 |
| 2025-04-24 | 2025-04-22 | 0.101 | 843,585,747 | +0 | 74.98% | 85,202,160 |
| 2025-04-23 | 2025-04-17 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-04-22 | 2025-04-16 | 0.114 | 843,585,747 | +0 | 74.98% | 96,168,775 |
| 2025-04-17 | 2025-04-15 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-04-16 | 2025-04-14 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-04-15 | 2025-04-11 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-04-14 | 2025-04-10 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-04-11 | 2025-04-09 | 0.118 | 843,585,747 | +0 | 74.98% | 99,543,118 |
| 2025-04-10 | 2025-04-08 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-04-09 | 2025-04-07 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-04-08 | 2025-04-03 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-04-07 | 2025-04-02 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-04-03 | 2025-04-01 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-04-02 | 2025-03-31 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-04-01 | 2025-03-28 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-31 | 2025-03-27 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-28 | 2025-03-26 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-03-27 | 2025-03-25 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-03-26 | 2025-03-24 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-03-25 | 2025-03-21 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-03-24 | 2025-03-20 | 0.115 | 843,585,747 | +0 | 74.98% | 97,012,361 |
| 2025-03-21 | 2025-03-19 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-03-20 | 2025-03-18 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-19 | 2025-03-17 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-18 | 2025-03-14 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-17 | 2025-03-13 | 0.103 | 843,585,747 | +0 | 74.98% | 86,889,332 |
| 2025-03-14 | 2025-03-12 | 0.109 | 843,585,747 | +0 | 74.98% | 91,950,846 |
| 2025-03-13 | 2025-03-11 | 0.109 | 843,585,747 | +0 | 74.98% | 91,950,846 |
| 2025-03-12 | 2025-03-10 | 0.109 | 843,585,747 | +0 | 74.98% | 91,950,846 |
| 2025-03-11 | 2025-03-07 | 0.102 | 843,585,747 | +0 | 74.98% | 86,045,746 |
| 2025-03-10 | 2025-03-06 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-03-07 | 2025-03-05 | 0.110 | 843,585,747 | +0 | 74.98% | 92,794,432 |
| 2025-03-06 | 2025-03-04 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-03-05 | 2025-03-03 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-03-04 | 2025-02-28 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-03-03 | 2025-02-27 | 0.119 | 843,585,747 | +0 | 74.98% | 100,386,704 |
| 2025-02-28 | 2025-02-26 | 0.106 | 843,585,747 | +0 | 74.98% | 89,420,089 |
| 2025-02-27 | 2025-02-25 | 0.106 | 843,585,747 | +0 | 74.98% | 89,420,089 |
| 2025-02-26 | 2025-02-24 | 0.106 | 843,585,747 | +0 | 74.98% | 89,420,089 |
| 2025-02-25 | 2025-02-21 | 0.106 | 843,585,747 | +0 | 74.98% | 89,420,089 |
| 2025-02-24 | 2025-02-20 | 0.111 | 843,585,747 | +0 | 74.98% | 93,638,018 |
| 2025-02-21 | 2025-02-19 | 0.113 | 843,585,747 | +0 | 74.98% | 95,325,189 |
| 2025-02-20 | 2025-02-18 | 0.114 | 843,585,747 | +0 | 74.98% | 96,168,775 |
| 2025-02-19 | 2025-02-17 | 0.128 | 843,585,747 | +0 | 74.98% | 107,978,976 |
| 2025-02-18 | 2025-02-14 | 0.129 | 843,585,747 | +0 | 74.98% | 108,822,561 |
| 2025-02-17 | 2025-02-13 | 0.129 | 843,585,747 | +0 | 74.98% | 108,822,561 |
| 2025-02-14 | 2025-02-12 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-13 | 2025-02-11 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-12 | 2025-02-10 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-11 | 2025-02-07 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-10 | 2025-02-06 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-07 | 2025-02-05 | 0.112 | 843,585,747 | +0 | 74.98% | 94,481,604 |
| 2025-02-06 | 2025-02-04 | 0.114 | 843,585,747 | +0 | 74.98% | 96,168,775 |
| 2025-02-05 | 2025-02-03 | 0.124 | 843,585,747 | +0 | 74.98% | 104,604,633 |
| 2025-02-04 | 2025-01-28 | 0.105 | 843,585,747 | +0 | 74.98% | 88,576,503 |
| 2025-02-03 | 2025-01-24 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-27 | 2025-01-23 | 0.102 | 843,585,747 | +0 | 74.98% | 86,045,746 |
| 2025-01-24 | 2025-01-22 | 0.102 | 843,585,747 | +0 | 74.98% | 86,045,746 |
| 2025-01-23 | 2025-01-21 | 0.102 | 843,585,747 | +0 | 74.98% | 86,045,746 |
| 2025-01-22 | 2025-01-20 | 0.130 | 843,585,747 | +0 | 74.98% | 109,666,147 |
| 2025-01-21 | 2025-01-17 | 0.143 | 843,585,747 | +0 | 74.98% | 120,632,762 |
| 2025-01-20 | 2025-01-16 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-17 | 2025-01-15 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-16 | 2025-01-14 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-15 | 2025-01-13 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-14 | 2025-01-10 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-13 | 2025-01-09 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-10 | 2025-01-08 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-09 | 2025-01-07 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-08 | 2025-01-06 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-07 | 2025-01-03 | 0.120 | 843,585,747 | +0 | 74.98% | 101,230,290 |
| 2025-01-06 | 2025-01-02 | 0.140 | 843,585,747 | +0 | 74.98% | 118,102,005 |
| 2025-01-03 | 2024-12-31 | 0.140 | 843,585,747 | +0 | 74.98% | 118,102,005 |
| 2025-01-02 | 2024-12-27 | 0.140 | 843,585,747 | +0 | 74.98% | 118,102,005 |
| 2024-12-30 | 2024-12-24 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-27 | 2024-12-20 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-23 | 2024-12-19 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-20 | 2024-12-18 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-19 | 2024-12-17 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-18 | 2024-12-16 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-17 | 2024-12-13 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-16 | 2024-12-12 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-13 | 2024-12-11 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-12 | 2024-12-10 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-11 | 2024-12-09 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-10 | 2024-12-06 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-09 | 2024-12-05 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-06 | 2024-12-04 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-05 | 2024-12-03 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-04 | 2024-12-02 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-03 | 2024-11-29 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-12-02 | 2024-11-28 | 0.160 | 843,585,747 | +0 | 74.98% | 134,973,720 |
| 2024-11-29 | 2024-11-27 | 0.160 | 843,585,747 | +0 | 74.98% | 134,973,720 |
| 2024-11-28 | 2024-11-26 | 0.160 | 843,585,747 | +0 | 74.98% | 134,973,720 |
| 2024-11-27 | 2024-11-25 | 0.160 | 843,585,747 | +0 | 74.98% | 134,973,720 |
| 2024-11-26 | 2024-11-22 | 0.138 | 843,585,747 | +0 | 74.98% | 116,414,833 |
| 2024-11-25 | 2024-11-21 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-22 | 2024-11-20 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-21 | 2024-11-19 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-20 | 2024-11-18 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-19 | 2024-11-15 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-18 | 2024-11-14 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-15 | 2024-11-13 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-14 | 2024-11-12 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-13 | 2024-11-11 | 0.148 | 843,585,747 | +0 | 74.98% | 124,850,691 |
| 2024-11-12 | 2024-11-08 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-11 | 2024-11-07 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-08 | 2024-11-06 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-07 | 2024-11-05 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-06 | 2024-11-04 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-05 | 2024-11-01 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-04 | 2024-10-31 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-11-01 | 2024-10-30 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-31 | 2024-10-29 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-30 | 2024-10-28 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-29 | 2024-10-25 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-10-28 | 2024-10-24 | 0.150 | 843,585,747 | +0 | 74.98% | 126,537,862 |
| 2024-10-25 | 2024-10-23 | 0.155 | 843,585,747 | +0 | 74.98% | 130,755,791 |
| 2024-10-24 | 2024-10-22 | 0.155 | 843,585,747 | +0 | 74.98% | 130,755,791 |
| 2024-10-23 | 2024-10-21 | 0.155 | 843,585,747 | +0 | 74.98% | 130,755,791 |
| 2024-10-22 | 2024-10-18 | 0.155 | 843,585,747 | +0 | 74.98% | 130,755,791 |
| 2024-10-21 | 2024-10-17 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-18 | 2024-10-16 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-17 | 2024-10-15 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-16 | 2024-10-14 | 0.149 | 843,585,747 | +0 | 74.98% | 125,694,276 |
| 2024-10-15 | 2024-10-10 | 0.160 | 843,585,747 | +0 | 74.98% | 134,973,720 |
| 2024-10-14 | 2024-10-09 | 0.143 | 843,585,747 | +0 | 74.98% | 120,632,762 |
| 2024-10-10 | 2024-10-08 | 0.143 | 843,585,747 | +0 | 74.98% | 120,632,762 |
| 2024-10-09 | 2024-10-07 | 0.143 | 843,585,747 | +0 | 74.98% | 120,632,762 |
| 2024-10-08 | 2024-10-04 | 0.127 | 843,585,747 | -10,000 | 74.98% | 107,135,390 |
| 2020-12-30 | 2020-12-28 | 0.310 | 843,595,747 | -111,642,295 | 74.98% | 261,514,682 |
| 2020-08-04 | 2020-07-31 | 0.360 | 955,238,042 | +111,642,295 | 84.91% | 343,885,695 |
| 2020-04-08 | 2020-04-06 | 0.550 | 843,595,747 | -30,000 | 74.98% | 463,977,661 |
| 2020-03-11 | 2020-03-09 | 0.620 | 843,625,747 | -20,000 | 74.99% | 523,047,963 |
| 2020-03-05 | 2020-03-03 | 0.670 | 843,645,747 | +50,000 | 74.99% | 565,242,650 |
| 2020-03-04 | 2020-03-02 | 0.630 | 843,595,747 | -30,000 | 74.98% | 531,465,321 |
| 2020-03-02 | 2020-02-27 | 0.650 | 843,625,747 | +30,000 | 74.99% | 548,356,736 |
| 2020-02-28 | 2020-02-26 | 0.660 | 843,595,747 | -20,000 | 74.98% | 556,773,193 |
| 2020-02-27 | 2020-02-25 | 0.690 | 843,615,747 | +10,000 | 74.99% | 582,094,865 |
| 2020-02-26 | 2020-02-24 | 0.580 | 843,605,747 | +10,000 | 74.99% | 489,291,333 |
| 2020-02-25 | 2020-02-21 | 0.530 | 843,595,747 | -10,000 | 74.98% | 447,105,746 |
| 2020-02-24 | 2020-02-20 | 0.580 | 843,605,747 | +10,000 | 74.99% | 489,291,333 |
| 2019-11-28 | 2019-11-26 | 0.370 | 843,595,747 | -80,000 | 74.98% | 312,130,426 |
| 2019-07-22 | 2019-07-18 | 0.840 | 843,675,747 | +40,000 | 74.99% | 708,687,627 |
| 2019-07-17 | 2019-07-15 | 0.870 | 843,635,747 | +20,000 | 74.99% | 733,963,100 |
| 2019-06-25 | 2019-06-21 | 0.980 | 843,615,747 | +20,000 | 74.99% | 826,743,432 |
| 2019-05-22 | 2019-05-20 | 1.090 | 843,595,747 | +843,585,747 | 74.98% | 919,519,364 |
| 2019-03-25 | 2019-03-21 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2019-02-22 | 2019-02-20 | 1.120 | 20,000 | -10,000 | 0.00% | 22,400 |
| 2019-02-15 | 2019-02-13 | 1.070 | 30,000 | +10,000 | 0.00% | 32,100 |
| 2019-02-14 | 2019-02-12 | 1.060 | 20,000 | +10,000 | 0.00% | 21,200 |
| 2019-01-21 | 2019-01-17 | 1.030 | 10,000 | -60,000 | 0.00% | 10,300 |
| 2018-12-18 | 2018-12-14 | 1.140 | 70,000 | +60,000 | 0.01% | 79,800 |
| 2018-12-13 | 2018-12-11 | 1.200 | 10,000 | -128,000 | 0.00% | 12,000 |
| 2018-11-28 | 2018-11-26 | 1.080 | 138,000 | -100,000 | 0.01% | 149,040 |
| 2018-11-26 | 2018-11-22 | 1.060 | 238,000 | +56,000 | 0.02% | 252,280 |
| 2018-11-23 | 2018-11-21 | 1.100 | 182,000 | -50,000 | 0.02% | 200,200 |
| 2018-11-22 | 2018-11-20 | 1.100 | 232,000 | +130,000 | 0.02% | 255,200 |
| 2018-11-21 | 2018-11-19 | 1.040 | 102,000 | +42,000 | 0.01% | 106,080 |
| 2018-11-15 | 2018-11-13 | 1.540 | 60,000 | +50,000 | 0.01% | 92,400 |
| 2018-10-30 | 2018-10-26 | 0.880 | 10,000 | -20,000 | 0.00% | 8,800 |
| 2018-07-24 | 2018-07-20 | 0.890 | 30,000 | -138,000 | 0.00% | 26,700 |
| 2018-07-23 | 2018-07-19 | 0.700 | 168,000 | +138,000 | 0.01% | 117,600 |
| 2018-05-08 | 2018-05-04 | 2.050 | 30,000 | -8,000 | 0.00% | 61,500 |
| 2018-05-07 | 2018-05-03 | 1.810 | 38,000 | +8,000 | 0.00% | 68,780 |
| 2018-04-27 | 2018-04-25 | 2.260 | 30,000 | -10,000 | 0.00% | 67,800 |
| 2018-02-06 | 2018-02-02 | 2.280 | 40,000 | -60,000 | 0.00% | 91,200 |
| 2018-02-05 | 2018-02-01 | 2.390 | 100,000 | +50,000 | 0.01% | 239,000 |
| 2018-02-02 | 2018-01-31 | 2.420 | 50,000 | -74,000 | 0.00% | 121,000 |
| 2018-02-01 | 2018-01-30 | 2.410 | 124,000 | +10,000 | 0.01% | 298,840 |
| 2018-01-29 | 2018-01-25 | 2.430 | 114,000 | +20,000 | 0.01% | 277,020 |
| 2018-01-26 | 2018-01-24 | 2.420 | 94,000 | -30,000 | 0.01% | 227,480 |
| 2018-01-12 | 2018-01-10 | 2.400 | 124,000 | -100,000 | 0.01% | 297,600 |
| 2018-01-05 | 2018-01-03 | 2.410 | 224,000 | -100,000 | 0.02% | 539,840 |
| 2018-01-04 | 2018-01-02 | 2.400 | 324,000 | -100,000 | 0.03% | 777,600 |
| 2018-01-03 | 2017-12-29 | 2.400 | 424,000 | -100,000 | 0.04% | 1,017,600 |
| 2017-12-29 | 2017-12-27 | 2.390 | 524,000 | -654,000 | 0.05% | 1,252,360 |
| 2017-12-21 | 2017-12-19 | 2.190 | 1,178,000 | +106,000 | 0.11% | 2,579,820 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,072,000 | -88,000 | 0.10% | 2,336,960 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,160,000 | -30,000 | 0.11% | 2,412,800 |
| 2017-12-14 | 2017-12-12 | 2.010 | 1,190,000 | +40,000 | 0.11% | 2,391,900 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,150,000 | -56,000 | 0.11% | 2,369,000 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,206,000 | -100,000 | 0.11% | 2,375,820 |
| 2017-12-08 | 2017-12-06 | 1.990 | 1,306,000 | +150,000 | 0.12% | 2,598,940 |
| 2017-12-06 | 2017-12-04 | 2.090 | 1,156,000 | +18,000 | 0.11% | 2,416,040 |
| 2017-12-01 | 2017-11-29 | 2.120 | 1,138,000 | +92,000 | 0.10% | 2,412,560 |
| 2017-11-30 | 2017-11-28 | 2.150 | 1,046,000 | -62,000 | 0.10% | 2,248,900 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,108,000 | +30,000 | 0.10% | 2,216,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 1,078,000 | +440,000 | 0.10% | 2,177,560 |
| 2017-11-23 | 2017-11-21 | 1.940 | 638,000 | +10,000 | 0.06% | 1,237,720 |
| 2017-11-21 | 2017-11-17 | 1.940 | 628,000 | +18,000 | 0.06% | 1,218,320 |
| 2017-11-20 | 2017-11-16 | 1.950 | 610,000 | +18,000 | 0.06% | 1,189,500 |
| 2017-11-17 | 2017-11-15 | 1.990 | 592,000 | +18,000 | 0.05% | 1,178,080 |
| 2017-11-16 | 2017-11-14 | 2.050 | 574,000 | +20,000 | 0.05% | 1,176,700 |
| 2017-11-09 | 2017-11-07 | 1.920 | 554,000 | +30,000 | 0.05% | 1,063,680 |
| 2017-11-03 | 2017-11-01 | 1.900 | 524,000 | -82,000 | 0.05% | 995,600 |
| 2017-11-02 | 2017-10-31 | 2.010 | 606,000 | +96,000 | 0.06% | 1,218,060 |
| 2017-10-30 | 2017-10-26 | 1.990 | 510,000 | -220,000 | 0.05% | 1,014,900 |
| 2017-10-25 | 2017-10-23 | 2.080 | 730,000 | -20,000 | 0.07% | 1,518,400 |
| 2017-10-24 | 2017-10-20 | 1.980 | 750,000 | -20,000 | 0.07% | 1,485,000 |
| 2017-10-20 | 2017-10-18 | 1.880 | 770,000 | -30,000 | 0.07% | 1,447,600 |
| 2017-10-17 | 2017-10-13 | 1.890 | 800,000 | -50,000 | 0.07% | 1,512,000 |
| 2017-10-13 | 2017-10-11 | 1.850 | 850,000 | +40,000 | 0.08% | 1,572,500 |
| 2017-10-11 | 2017-10-09 | 1.940 | 810,000 | -140,000 | 0.07% | 1,571,400 |
| 2017-10-04 | 2017-09-29 | 1.830 | 950,000 | -50,000 | 0.09% | 1,738,500 |
| 2017-09-28 | 2017-09-26 | 1.830 | 1,000,000 | -30,000 | 0.09% | 1,830,000 |
| 2017-08-24 | 2017-08-21 | 1.400 | 1,030,000 | +16,000 | 0.09% | 1,442,000 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,014,000 | +127,800 | 0.09% | 1,949,187 |
| 2017-08-10 | 2017-08-08 | 1.968 | 886,200 | +17,479 | 0.09% | 1,744,080 |
| 2017-06-23 | 2017-06-21 | 1.716 | 868,721 | +26,219 | 0.09% | 1,491,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 842,502 | -43,698 | 0.09% | 1,484,560 |
| 2017-06-21 | 2017-06-19 | 1.636 | 886,200 | +43,698 | 0.09% | 1,450,020 |
| 2017-04-24 | 2017-04-20 | 1.430 | 842,502 | +26,219 | 0.09% | 1,205,000 |
| 2017-04-13 | 2017-04-11 | 1.522 | 816,283 | +20,975 | 0.09% | 1,242,220 |
| 2017-03-30 | 2017-03-28 | 1.693 | 795,308 | -43,698 | 0.09% | 1,346,801 |
| 2017-03-29 | 2017-03-27 | 1.671 | 839,006 | -43,698 | 0.09% | 1,401,600 |
| 2017-03-27 | 2017-03-23 | 1.728 | 882,704 | +26,219 | 0.10% | 1,525,100 |
| 2017-03-24 | 2017-03-22 | 1.716 | 856,485 | +43,698 | 0.10% | 1,470,000 |
| 2017-03-13 | 2017-03-09 | 1.842 | 812,787 | +8,740 | 0.09% | 1,497,300 |
| 2017-03-09 | 2017-03-07 | 1.865 | 804,047 | +8,739 | 0.09% | 1,499,599 |
| 2017-03-08 | 2017-03-06 | 1.877 | 795,308 | +87,397 | 0.09% | 1,492,401 |
| 2017-02-22 | 2017-02-20 | 1.831 | 707,911 | +171,297 | 0.08% | 1,296,000 |
| 2017-02-21 | 2017-02-17 | 1.854 | 536,614 | -13,984 | 0.06% | 994,680 |
| 2017-02-17 | 2017-02-15 | 1.648 | 550,598 | -3,495 | 0.06% | 907,201 |
| 2017-02-15 | 2017-02-13 | 1.728 | 554,093 | +78,656 | 0.06% | 957,339 |
| 2017-01-23 | 2017-01-19 | 1.728 | 475,437 | +52,438 | 0.05% | 821,441 |
| 2017-01-13 | 2017-01-11 | 2.128 | 422,999 | -34,958 | 0.05% | 900,240 |
| 2017-01-11 | 2017-01-09 | 2.025 | 457,957 | +52,437 | 0.05% | 927,479 |
| 2017-01-10 | 2017-01-06 | 2.151 | 405,520 | -111,867 | 0.05% | 872,321 |
| 2017-01-09 | 2017-01-05 | 2.037 | 517,387 | +59,430 | 0.06% | 1,053,760 |
| 2017-01-06 | 2017-01-04 | 2.025 | 457,957 | -45,447 | 0.05% | 927,479 |
| 2016-11-11 | 2016-11-09 | 1.304 | 503,404 | +26,219 | 0.06% | 656,641 |
| 2016-11-09 | 2016-11-07 | 1.339 | 477,185 | -87,396 | 0.05% | 638,821 |
| 2016-11-01 | 2016-10-28 | 1.373 | 564,581 | +43,698 | 0.06% | 775,200 |
| 2016-10-25 | 2016-10-20 | 1.453 | 520,883 | -174,793 | 0.06% | 756,920 |
| 2016-10-24 | 2016-10-19 | 1.430 | 695,676 | +45,446 | 0.08% | 995,000 |
| 2016-09-09 | 2016-09-07 | 1.316 | 650,230 | +43,699 | 0.08% | 855,601 |
| 2016-06-06 | 2016-06-02 | 1.510 | 606,531 | -52,438 | 0.07% | 916,079 |
| 2016-05-26 | 2016-05-24 | 1.316 | 658,969 | +8,739 | 0.08% | 867,100 |
| 2016-05-19 | 2016-05-17 | 1.442 | 650,230 | +43,699 | 0.08% | 937,441 |
| 2016-05-18 | 2016-05-16 | 1.442 | 606,531 | +43,698 | 0.07% | 874,439 |
| 2016-05-05 | 2016-05-03 | 1.579 | 562,833 | +43,698 | 0.07% | 888,720 |
| 2016-04-15 | 2016-04-13 | 1.819 | 519,135 | -17,479 | 0.06% | 944,460 |
| 2016-04-13 | 2016-04-11 | 1.831 | 536,614 | -8,740 | 0.06% | 982,400 |
| 2016-03-17 | 2016-03-15 | 1.545 | 545,354 | -43,698 | 0.06% | 842,400 |
| 2016-01-15 | 2016-01-13 | 1.293 | 589,052 | +87,396 | 0.07% | 761,620 |
| 2016-01-12 | 2016-01-08 | 1.236 | 501,656 | +69,918 | 0.06% | 619,920 |
| 2016-01-08 | 2016-01-06 | 1.247 | 431,738 | +87,396 | 0.05% | 538,459 |
| 2015-09-30 | 2015-09-25 | 1.098 | 344,342 | +78,657 | 0.04% | 378,240 |
| 2015-08-27 | 2015-08-25 | 0.950 | 265,685 | +17,479 | 0.03% | 252,320 |
| 2015-08-17 | 2015-08-13 | 1.316 | 248,206 | +43,698 | 0.03% | 326,600 |
| 2015-08-04 | 2015-07-31 | 1.533 | 204,508 | +8,740 | 0.02% | 313,560 |
| 2015-07-14 | 2015-07-10 | 1.590 | 195,768 | +8,740 | 0.02% | 311,360 |
| 2015-07-06 | 2015-07-02 | 1.968 | 187,028 | +17,479 | 0.02% | 368,079 |
| 2015-06-29 | 2015-06-25 | 2.208 | 169,549 | +43,698 | 0.02% | 374,420 |
| 2015-06-25 | 2015-06-23 | 2.391 | 125,851 | +43,698 | 0.02% | 300,960 |
| 2015-06-17 | 2015-06-15 | 2.758 | 82,153 | -19,227 | 0.01% | 226,541 |
| 2015-06-16 | 2015-06-12 | 3.112 | 101,380 | -279,669 | 0.01% | 315,520 |
| 2015-06-12 | 2015-06-10 | 2.391 | 381,049 | -8,739 | 0.05% | 911,241 |
| 2015-06-11 | 2015-06-09 | 2.231 | 389,788 | +17,479 | 0.05% | 869,700 |
| 2015-06-09 | 2015-06-05 | 1.819 | 372,309 | +8,740 | 0.04% | 677,340 |
| 2015-06-08 | 2015-06-04 | 1.991 | 363,569 | +87,396 | 0.04% | 723,840 |
| 2015-06-04 | 2015-06-02 | 2.128 | 276,173 | +43,698 | 0.03% | 587,760 |
| 2015-06-03 | 2015-06-01 | 2.254 | 232,475 | +15,732 | 0.03% | 524,021 |
| 2015-06-01 | 2015-05-28 | 1.899 | 216,743 | +12,235 | 0.03% | 411,680 |
| 2015-05-22 | 2015-05-20 | 1.957 | 204,508 | -43,698 | 0.02% | 400,141 |
| 2015-05-21 | 2015-05-19 | 2.048 | 248,206 | +43,698 | 0.03% | 508,360 |
| 2015-05-18 | 2015-05-14 | 3.635 | 204,508 | +8,740 | 0.02% | 743,449 |
| 2015-05-15 | 2015-05-13 | 3.590 | 195,768 | +33,339 | 0.02% | 702,854 |
| 2015-05-14 | 2015-05-12 | 3.500 | 162,429 | +13,314 | 0.03% | 568,519 |
| 2015-05-08 | 2015-05-06 | 3.410 | 149,115 | -33,285 | 0.02% | 508,479 |
| 2015-05-04 | 2015-04-29 | 2.944 | 182,400 | -6,657 | 0.03% | 537,040 |
| 2015-04-30 | 2015-04-28 | 2.854 | 189,057 | +6,657 | 0.03% | 539,600 |
| 2015-04-08 | 2015-04-01 | 2.133 | 182,400 | +61,244 | 0.03% | 389,080 |
| 2015-03-26 | 2015-03-24 | 2.268 | 121,156 | -11,983 | 0.02% | 274,819 |
| 2015-03-24 | 2015-03-20 | 2.073 | 133,139 | -54,587 | 0.02% | 276,001 |
| 2015-03-13 | 2015-03-11 | 1.697 | 187,726 | +13,314 | 0.03% | 318,661 |
| 2015-02-03 | 2015-01-30 | 1.758 | 174,412 | +33,285 | 0.03% | 306,540 |
| 2015-01-20 | 2015-01-16 | 1.773 | 141,127 | +15,977 | 0.02% | 250,160 |
| 2015-01-19 | 2015-01-15 | 1.908 | 125,150 | +17,308 | 0.02% | 238,759 |
| 2015-01-12 | 2015-01-08 | 2.193 | 107,842 | -66,570 | 0.02% | 236,519 |
| 2015-01-05 | 2014-12-31 | 1.773 | 174,412 | -66,569 | 0.03% | 309,160 |
| 2014-10-22 | 2014-10-20 | 1.652 | 240,981 | +19,971 | 0.04% | 398,200 |
| 2014-09-30 | 2014-09-26 | 1.622 | 221,010 | +19,971 | 0.04% | 358,559 |
| 2014-09-26 | 2014-09-24 | 1.652 | 201,039 | +1,331 | 0.03% | 332,199 |
| 2014-09-15 | 2014-09-11 | 1.728 | 199,708 | +66,569 | 0.03% | 345,000 |
| 2014-09-12 | 2014-09-10 | 1.517 | 133,139 | +33,285 | 0.02% | 202,000 |
| 2014-09-03 | 2014-09-01 | 1.322 | 99,854 | +33,285 | 0.02% | 132,000 |
| 2014-08-26 | 2014-08-22 | 1.337 | 66,569 | +33,284 | 0.01% | 89,000 |
| 2014-08-19 | 2014-08-15 | 1.307 | 33,285 | +33,285 | 0.01% | 43,500 |
| 2014-07-14 | 2014-07-10 | 1.417 | 0 | -98,422 | ||
| 2014-07-07 | 2014-07-03 | 1.311 | 98,422 | +65,615 | 0.02% | 128,999 |
| 2014-07-03 | 2014-06-30 | 1.311 | 32,807 | +32,807 | 0.01% | 42,999 |
| 2012-09-21 | 2012-09-19 | 0.975 | 0 | -6,561 | ||
| 2012-05-22 | 2012-05-18 | 0.732 | 6,561 | -17,060 | 0.00% | 4,800 |
| 2011-01-20 | 2011-01-18 | 0.975 | 23,621 | -6,562 | 0.01% | 23,040 |
| 2007-08-29 | 2007-08-27 | 1.859 | 30,183 | -26,246 | 0.02% | 56,120 |
| 2007-08-01 | 2007-07-30 | 2.317 | 56,429 | +17,060 | 0.03% | 130,720 |
| 2007-07-23 | 2007-07-19 | 2.438 | 39,369 | +26,246 | 0.02% | 96,000 |
| 2007-07-11 | 2007-07-09 | 2.850 | 13,123 | -5,249 | 0.01% | 37,400 |
| 2007-06-26 | 2007-06-22 | 2.438 | 18,372 | 0.01% | 44,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy