History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.540 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.670 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.690 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.345 0 +0
2020-02-11 2020-02-07 0.345 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.360 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.345 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.345 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.345 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.570 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.590 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.560 0 +0
2019-09-06 2019-09-04 0.550 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.610 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.570 0 +0
2019-08-15 2019-08-13 0.570 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.660 0 +0
2019-08-12 2019-08-08 0.690 0 +0
2019-08-09 2019-08-07 0.680 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.820 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.820 0 +0
2019-07-31 2019-07-29 0.800 0 +0
2019-07-30 2019-07-26 0.830 0 +0
2019-07-29 2019-07-25 0.840 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.880 0 +0
2019-07-22 2019-07-18 0.840 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.870 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.980 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.040 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.980 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.980 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.980 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 1.000 0 +0
2019-06-17 2019-06-13 0.980 0 +0
2019-06-14 2019-06-12 0.990 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.010 0 +0
2019-06-06 2019-06-04 1.020 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.040 0 +0
2019-06-03 2019-05-30 1.040 0 +0
2019-05-31 2019-05-29 1.040 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 1.040 0 +0
2019-05-27 2019-05-23 1.020 0 +0
2019-05-24 2019-05-22 1.090 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.090 0 +0
2019-05-21 2019-05-17 1.090 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.090 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.110 0 +0
2019-04-29 2019-04-25 1.160 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.210 0 +0
2019-04-03 2019-04-01 1.200 0 +0
2019-04-02 2019-03-29 1.190 0 +0
2019-04-01 2019-03-28 1.170 0 +0
2019-03-29 2019-03-27 1.220 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.240 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.300 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.310 0 +0
2019-03-20 2019-03-18 1.210 0 +0
2019-03-19 2019-03-15 1.160 0 +0
2019-03-18 2019-03-14 1.160 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.230 0 +0
2019-03-08 2019-03-06 1.110 0 +0
2019-03-07 2019-03-05 1.110 0 +0
2019-03-06 2019-03-04 1.110 0 +0
2019-03-05 2019-03-01 1.090 0 +0
2019-03-04 2019-02-28 1.110 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.110 0 +0
2019-02-27 2019-02-25 1.140 0 +0
2019-02-26 2019-02-22 1.110 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.040 0 +0
2019-02-18 2019-02-14 1.070 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.060 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.050 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 1.020 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 0.970 0 +0
2019-01-24 2019-01-22 0.990 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.050 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.020 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.010 0 +0
2019-01-11 2019-01-09 1.010 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 0.990 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.050 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.040 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.070 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.090 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.070 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.040 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.540 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.900 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.880 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.890 0 +0
2018-10-23 2018-10-19 0.850 0 +0
2018-10-22 2018-10-18 0.830 0 +0
2018-10-19 2018-10-16 0.850 0 +0
2018-10-18 2018-10-15 0.850 0 +0
2018-10-16 2018-10-12 0.870 0 +0
2018-10-15 2018-10-11 0.860 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.980 0 +0
2018-10-02 2018-09-27 0.810 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.770 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.710 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.740 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.750 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.730 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.730 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.870 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.870 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.870 0 +0
2018-08-06 2018-08-02 0.840 0 +0
2018-08-03 2018-08-01 0.870 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.780 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.800 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.700 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.380 0 +0
2018-07-18 2018-07-16 1.420 0 +0
2018-07-17 2018-07-13 1.400 0 +0
2018-07-16 2018-07-12 1.390 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.620 0 +0
2018-07-11 2018-07-09 1.670 0 +0
2018-07-10 2018-07-06 1.690 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.770 0 +0
2018-07-05 2018-07-03 1.740 0 +0
2018-07-04 2018-06-29 1.780 0 +0
2018-07-03 2018-06-28 1.750 0 +0
2018-06-29 2018-06-27 1.800 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.850 0 +0
2018-06-26 2018-06-22 1.880 0 +0
2018-06-25 2018-06-21 1.880 0 +0
2018-06-22 2018-06-20 1.890 0 +0
2018-06-21 2018-06-19 1.880 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.970 0 +0
2018-06-14 2018-06-12 1.970 0 +0
2018-06-13 2018-06-11 2.030 0 +0
2018-06-12 2018-06-08 1.970 0 +0
2018-06-11 2018-06-07 1.960 0 +0
2018-06-08 2018-06-06 1.900 0 +0
2018-06-07 2018-06-05 1.900 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 2.020 0 +0
2018-06-01 2018-05-30 2.030 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.030 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 2.130 0 +0
2018-05-25 2018-05-23 2.220 0 +0
2018-05-24 2018-05-21 2.290 0 +0
2018-05-23 2018-05-18 2.300 0 +0
2018-05-21 2018-05-17 2.300 0 +0
2018-05-18 2018-05-16 2.300 0 +0
2018-05-17 2018-05-15 2.310 0 +0
2018-05-16 2018-05-14 2.200 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.160 0 +0
2018-05-11 2018-05-09 2.050 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.090 0 +0
2018-05-08 2018-05-04 2.050 0 +0
2018-05-07 2018-05-03 1.810 0 +0
2018-05-04 2018-05-02 2.030 0 +0
2018-05-03 2018-04-30 2.060 0 +0
2018-05-02 2018-04-27 2.120 0 +0
2018-04-30 2018-04-26 2.120 0 +0
2018-04-27 2018-04-25 2.260 0 +0
2018-04-26 2018-04-24 2.280 0 +0
2018-04-25 2018-04-23 2.280 0 +0
2018-04-24 2018-04-20 2.280 0 +0
2018-04-23 2018-04-19 2.280 0 +0
2018-04-20 2018-04-18 2.280 0 +0
2018-04-19 2018-04-17 2.280 0 +0
2018-04-18 2018-04-16 2.280 0 +0
2018-04-17 2018-04-13 2.280 0 +0
2018-04-16 2018-04-12 2.280 0 +0
2018-04-13 2018-04-11 2.280 0 +0
2018-04-12 2018-04-10 2.280 0 +0
2018-04-11 2018-04-09 2.280 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.280 0 +0
2018-04-06 2018-04-03 2.280 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.280 0 +0
2018-03-29 2018-03-27 2.280 0 +0
2018-03-28 2018-03-26 2.280 0 +0
2018-03-27 2018-03-23 2.280 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.280 0 +0
2018-03-22 2018-03-20 2.280 0 +0
2018-03-21 2018-03-19 2.280 0 +0
2018-03-20 2018-03-16 2.280 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.280 0 +0
2018-03-12 2018-03-08 2.280 0 +0
2018-03-09 2018-03-07 2.280 0 +0
2018-03-08 2018-03-06 2.280 0 +0
2018-03-07 2018-03-05 2.280 0 +0
2018-03-06 2018-03-02 2.280 0 +0
2018-03-05 2018-03-01 2.280 0 +0
2018-03-02 2018-02-28 2.280 0 +0
2018-03-01 2018-02-27 2.280 0 +0
2018-02-28 2018-02-26 2.280 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.280 0 +0
2018-02-21 2018-02-15 2.280 0 +0
2018-02-20 2018-02-13 2.280 0 +0
2018-02-14 2018-02-12 2.280 0 +0
2018-02-13 2018-02-09 2.280 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.280 0 +0
2018-02-07 2018-02-05 2.280 0 +0
2018-02-06 2018-02-02 2.280 0 +0
2018-02-05 2018-02-01 2.390 0 +0
2018-02-02 2018-01-31 2.420 0 +0
2018-02-01 2018-01-30 2.410 0 +0
2018-01-31 2018-01-29 2.430 0 +0
2018-01-30 2018-01-26 2.430 0 +0
2018-01-29 2018-01-25 2.430 0 +0
2018-01-26 2018-01-24 2.420 0 +0
2018-01-25 2018-01-23 2.430 0 +0
2018-01-24 2018-01-22 2.410 0 +0
2018-01-23 2018-01-19 2.410 0 +0
2018-01-22 2018-01-18 2.420 0 +0
2018-01-19 2018-01-17 2.410 0 +0
2018-01-18 2018-01-16 2.410 0 +0
2018-01-17 2018-01-15 2.410 0 +0
2018-01-16 2018-01-12 2.410 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.400 0 +0
2018-01-11 2018-01-09 2.400 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.410 0 +0
2018-01-08 2018-01-04 2.410 0 +0
2018-01-05 2018-01-03 2.410 0 +0
2018-01-04 2018-01-02 2.400 0 +0
2018-01-03 2017-12-29 2.400 0 +0
2018-01-02 2017-12-28 2.400 0 +0
2017-12-29 2017-12-27 2.390 0 +0
2017-12-28 2017-12-22 2.190 0 +0
2017-12-27 2017-12-21 2.190 0 +0
2017-12-22 2017-12-20 2.190 0 +0
2017-12-21 2017-12-19 2.190 0 +0
2017-12-20 2017-12-18 2.180 0 +0
2017-12-19 2017-12-15 2.120 0 +0
2017-12-18 2017-12-14 2.080 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 2.010 0 +0
2017-12-13 2017-12-11 2.040 0 +0
2017-12-12 2017-12-08 2.060 0 +0
2017-12-11 2017-12-07 1.970 0 +0
2017-12-08 2017-12-06 1.990 0 +0
2017-12-07 2017-12-05 2.070 0 +0
2017-12-06 2017-12-04 2.090 0 +0
2017-12-05 2017-12-01 2.110 0 +0
2017-12-04 2017-11-30 2.130 0 +0
2017-12-01 2017-11-29 2.120 0 +0
2017-11-30 2017-11-28 2.150 0 +0
2017-11-29 2017-11-27 2.040 0 +0
2017-11-28 2017-11-24 2.050 0 +0
2017-11-27 2017-11-23 2.000 0 +0
2017-11-24 2017-11-22 2.020 0 +0
2017-11-23 2017-11-21 1.940 0 +0
2017-11-22 2017-11-20 1.930 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.950 0 +0
2017-11-17 2017-11-15 1.990 0 +0
2017-11-16 2017-11-14 2.050 0 +0
2017-11-15 2017-11-13 2.080 0 +0
2017-11-14 2017-11-10 2.100 0 +0
2017-11-13 2017-11-09 1.910 0 +0
2017-11-10 2017-11-08 1.900 0 +0
2017-11-09 2017-11-07 1.920 0 +0
2017-11-08 2017-11-06 1.940 0 +0
2017-11-07 2017-11-03 1.860 0 +0
2017-11-06 2017-11-02 1.900 0 +0
2017-11-03 2017-11-01 1.900 0 +0
2017-11-02 2017-10-31 2.010 0 +0
2017-11-01 2017-10-30 2.000 0 +0
2017-10-31 2017-10-27 2.010 0 +0
2017-10-30 2017-10-26 1.990 0 +0
2017-10-27 2017-10-25 2.030 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 1.980 0 +0
2017-10-23 2017-10-19 1.910 0 +0
2017-10-20 2017-10-18 1.880 0 +0
2017-10-19 2017-10-17 1.880 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.850 0 +0
2017-10-13 2017-10-11 1.850 0 +0
2017-10-12 2017-10-10 1.890 0 +0
2017-10-11 2017-10-09 1.940 0 +0
2017-10-10 2017-10-06 1.830 0 +0
2017-10-09 2017-10-04 1.770 0 +0
2017-10-06 2017-10-03 1.780 0 +0
2017-10-04 2017-09-29 1.830 0 +0
2017-10-03 2017-09-28 1.760 0 +0
2017-09-29 2017-09-27 1.790 0 +0
2017-09-28 2017-09-26 1.830 0 +0
2017-09-27 2017-09-25 1.590 0 +0
2017-09-26 2017-09-22 1.450 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.470 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.450 0 +0
2017-09-19 2017-09-15 1.490 0 +0
2017-09-18 2017-09-14 1.490 0 +0
2017-09-15 2017-09-13 1.520 0 +0
2017-09-14 2017-09-12 1.540 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.510 0 +0
2017-09-11 2017-09-07 1.470 0 +0
2017-09-08 2017-09-06 1.500 0 +0
2017-09-07 2017-09-05 1.480 0 +0
2017-09-06 2017-09-04 1.500 0 +0
2017-09-05 2017-09-01 1.530 0 +0
2017-09-04 2017-08-31 1.540 0 +0
2017-09-01 2017-08-30 1.410 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.390 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.400 0 +0
2017-08-22 2017-08-18 1.934 0 +0
2017-08-21 2017-08-17 1.922 0 +0
2017-08-18 2017-08-16 1.922 0 +0
2017-08-17 2017-08-15 1.922 0 +0
2017-08-16 2017-08-14 1.968 0 +0
2017-08-15 2017-08-11 1.877 0 +0
2017-08-14 2017-08-10 1.934 0 +0
2017-08-11 2017-08-09 1.957 0 +0
2017-08-10 2017-08-08 1.968 0 +0
2017-08-09 2017-08-07 1.991 0 +0
2017-08-08 2017-08-04 1.991 0 +0
2017-08-07 2017-08-03 2.002 0 +0
2017-08-04 2017-08-02 1.945 0 +0
2017-08-03 2017-08-01 1.979 0 +0
2017-08-02 2017-07-31 1.877 0 +0
2017-08-01 2017-07-28 1.854 0 +0
2017-07-31 2017-07-27 1.854 0 +0
2017-07-28 2017-07-26 1.842 0 +0
2017-07-27 2017-07-25 1.854 0 +0
2017-07-26 2017-07-24 1.842 0 +0
2017-07-25 2017-07-21 1.842 0 +0
2017-07-24 2017-07-20 1.842 0 +0
2017-07-21 2017-07-19 1.819 0 +0
2017-07-20 2017-07-18 1.819 0 +0
2017-07-19 2017-07-17 1.831 0 +0
2017-07-18 2017-07-14 1.854 0 +0
2017-07-17 2017-07-13 1.716 0 +0
2017-07-14 2017-07-12 1.716 0 +0
2017-07-13 2017-07-11 1.716 0 +0
2017-07-12 2017-07-10 1.739 0 +0
2017-07-11 2017-07-07 1.693 0 +0
2017-07-10 2017-07-06 1.705 0 +0
2017-07-07 2017-07-05 1.682 0 +0
2017-07-06 2017-07-04 1.693 0 +0
2017-07-05 2017-07-03 1.705 0 +0
2017-07-04 2017-06-30 1.671 0 +0
2017-07-03 2017-06-29 1.693 0 +0
2017-06-30 2017-06-28 1.716 0 +0
2017-06-29 2017-06-27 1.636 0 +0
2017-06-28 2017-06-26 1.693 0 +0
2017-06-27 2017-06-23 1.716 0 +0
2017-06-26 2017-06-22 1.705 0 +0
2017-06-23 2017-06-21 1.716 0 +0
2017-06-22 2017-06-20 1.762 0 +0
2017-06-21 2017-06-19 1.636 0 +0
2017-06-20 2017-06-16 1.579 0 +0
2017-06-19 2017-06-15 1.556 0 +0
2017-06-16 2017-06-14 1.533 0 +0
2017-06-15 2017-06-13 1.533 0 +0
2017-06-14 2017-06-12 1.499 0 +0
2017-06-13 2017-06-09 1.545 0 +0
2017-06-12 2017-06-08 1.568 0 +0
2017-06-09 2017-06-07 1.590 0 +0
2017-06-08 2017-06-06 1.602 0 +0
2017-06-07 2017-06-05 1.602 0 +0
2017-06-06 2017-06-02 1.625 0 +0
2017-06-05 2017-06-01 1.590 0 +0
2017-06-02 2017-05-31 1.590 0 +0
2017-06-01 2017-05-29 1.602 0 +0
2017-05-31 2017-05-26 1.568 0 +0
2017-05-29 2017-05-25 1.579 0 +0
2017-05-26 2017-05-24 1.602 0 +0
2017-05-25 2017-05-23 1.590 0 +0
2017-05-24 2017-05-22 1.625 0 +0
2017-05-23 2017-05-19 1.636 0 +0
2017-05-22 2017-05-18 1.636 0 +0
2017-05-19 2017-05-17 1.682 0 +0
2017-05-18 2017-05-16 1.590 0 +0
2017-05-17 2017-05-15 1.693 0 +0
2017-05-16 2017-05-12 1.625 0 +0
2017-05-15 2017-05-11 1.499 0 +0
2017-05-12 2017-05-10 1.453 0 +0
2017-05-11 2017-05-09 1.430 0 +0
2017-05-10 2017-05-08 1.442 0 +0
2017-05-09 2017-05-05 1.442 0 +0
2017-05-08 2017-05-04 1.453 0 +0
2017-05-05 2017-05-02 1.453 0 +0
2017-05-04 2017-04-28 1.465 0 +0
2017-05-02 2017-04-27 1.465 0 +0
2017-04-28 2017-04-26 1.487 0 +0
2017-04-27 2017-04-25 1.465 0 +0
2017-04-26 2017-04-24 1.465 0 +0
2017-04-25 2017-04-21 1.499 0 +0
2017-04-24 2017-04-20 1.430 0 +0
2017-04-21 2017-04-19 1.510 0 +0
2017-04-20 2017-04-18 1.499 0 +0
2017-04-19 2017-04-13 1.522 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.522 0 +0
2017-04-12 2017-04-10 1.602 0 +0
2017-04-11 2017-04-07 1.625 0 +0
2017-04-10 2017-04-06 1.636 0 +0
2017-04-07 2017-04-05 1.636 0 +0
2017-04-06 2017-04-03 1.659 0 +0
2017-04-05 2017-03-31 1.648 0 +0
2017-04-03 2017-03-30 1.671 0 +0
2017-03-31 2017-03-29 1.648 0 +0
2017-03-30 2017-03-28 1.693 0 +0
2017-03-29 2017-03-27 1.671 0 +0
2017-03-28 2017-03-24 1.705 0 +0
2017-03-27 2017-03-23 1.728 0 +0
2017-03-24 2017-03-22 1.716 0 +0
2017-03-23 2017-03-21 1.751 0 +0
2017-03-22 2017-03-20 1.785 0 +0
2017-03-21 2017-03-17 1.785 0 +0
2017-03-20 2017-03-16 1.796 0 +0
2017-03-17 2017-03-15 1.819 0 +0
2017-03-16 2017-03-14 1.819 0 +0
2017-03-15 2017-03-13 1.796 0 +0
2017-03-14 2017-03-10 1.842 0 +0
2017-03-13 2017-03-09 1.842 0 +0
2017-03-10 2017-03-08 1.877 0 +0
2017-03-09 2017-03-07 1.865 0 +0
2017-03-08 2017-03-06 1.877 0 +0
2017-03-07 2017-03-03 1.842 0 +0
2017-03-06 2017-03-02 1.785 0 +0
2017-03-03 2017-03-01 1.831 0 +0
2017-03-02 2017-02-28 1.751 0 +0
2017-03-01 2017-02-27 1.716 0 +0
2017-02-28 2017-02-24 1.716 0 +0
2017-02-27 2017-02-23 1.785 0 +0
2017-02-24 2017-02-22 1.819 0 +0
2017-02-23 2017-02-21 1.796 0 +0
2017-02-22 2017-02-20 1.831 0 +0
2017-02-21 2017-02-17 1.854 0 +0
2017-02-20 2017-02-16 1.671 0 +0
2017-02-17 2017-02-15 1.648 0 +0
2017-02-16 2017-02-14 1.716 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.842 0 +0
2017-02-13 2017-02-09 1.934 0 +0
2017-02-10 2017-02-08 1.934 0 +0
2017-02-09 2017-02-07 1.922 0 +0
2017-02-08 2017-02-06 1.979 0 +0
2017-02-07 2017-02-03 1.945 0 +0
2017-02-06 2017-02-02 1.842 0 +0
2017-02-03 2017-02-01 1.831 0 +0
2017-02-02 2017-01-27 1.842 0 +0
2017-02-01 2017-01-25 1.808 0 +0
2017-01-26 2017-01-24 1.831 0 +0
2017-01-25 2017-01-23 1.728 0 +0
2017-01-24 2017-01-20 1.659 0 +0
2017-01-23 2017-01-19 1.728 0 +0
2017-01-20 2017-01-18 1.991 0 +0
2017-01-19 2017-01-17 2.002 0 +0
2017-01-18 2017-01-16 2.014 0 +0
2017-01-17 2017-01-13 2.060 0 +0
2017-01-16 2017-01-12 2.071 0 +0
2017-01-13 2017-01-11 2.128 0 +0
2017-01-12 2017-01-10 1.945 0 +0
2017-01-11 2017-01-09 2.025 0 +0
2017-01-10 2017-01-06 2.151 0 +0
2017-01-09 2017-01-05 2.037 0 +0
2017-01-06 2017-01-04 2.025 0 +0
2017-01-05 2017-01-03 1.487 0 +0
2017-01-04 2016-12-30 1.487 0 +0
2017-01-03 2016-12-29 1.499 0 +0
2016-12-30 2016-12-28 1.499 0 +0
2016-12-29 2016-12-23 1.316 0 +0
2016-12-28 2016-12-22 1.282 0 +0
2016-12-23 2016-12-21 1.259 0 +0
2016-12-22 2016-12-20 1.259 0 +0
2016-12-21 2016-12-19 1.259 0 +0
2016-12-20 2016-12-16 1.259 0 +0
2016-12-19 2016-12-15 1.270 0 +0
2016-12-16 2016-12-14 1.304 0 +0
2016-12-15 2016-12-13 1.304 0 +0
2016-12-14 2016-12-12 1.259 0 +0
2016-12-13 2016-12-09 1.282 0 +0
2016-12-12 2016-12-08 1.293 0 +0
2016-12-09 2016-12-07 1.293 0 +0
2016-12-08 2016-12-06 1.339 0 +0
2016-12-07 2016-12-05 1.282 0 +0
2016-12-06 2016-12-02 1.304 0 +0
2016-12-05 2016-12-01 1.316 0 +0
2016-12-02 2016-11-30 1.339 0 +0
2016-12-01 2016-11-29 1.350 0 +0
2016-11-30 2016-11-28 1.384 0 +0
2016-11-29 2016-11-25 1.350 0 +0
2016-11-28 2016-11-24 1.362 0 +0
2016-11-25 2016-11-23 1.396 0 +0
2016-11-24 2016-11-22 1.339 0 +0
2016-11-23 2016-11-21 1.304 0 +0
2016-11-22 2016-11-18 1.327 0 +0
2016-11-21 2016-11-17 1.327 0 +0
2016-11-18 2016-11-16 1.339 0 +0
2016-11-17 2016-11-15 1.362 0 +0
2016-11-16 2016-11-14 1.327 0 +0
2016-11-15 2016-11-11 1.350 0 +0
2016-11-14 2016-11-10 1.384 0 +0
2016-11-11 2016-11-09 1.304 0 +0
2016-11-10 2016-11-08 1.384 0 +0
2016-11-09 2016-11-07 1.339 0 +0
2016-11-08 2016-11-04 1.362 0 +0
2016-11-07 2016-11-03 1.362 0 +0
2016-11-04 2016-11-02 1.350 0 +0
2016-11-03 2016-11-01 1.384 0 +0
2016-11-02 2016-10-31 1.362 0 +0
2016-11-01 2016-10-28 1.373 0 +0
2016-10-31 2016-10-27 1.396 0 +0
2016-10-28 2016-10-26 1.430 0 +0
2016-10-27 2016-10-25 1.442 0 +0
2016-10-26 2016-10-24 1.453 0 +0
2016-10-25 2016-10-20 1.453 0 +0
2016-10-24 2016-10-19 1.430 0 +0
2016-10-20 2016-10-18 1.350 0 +0
2016-10-19 2016-10-17 1.339 0 +0
2016-10-18 2016-10-14 1.407 0 +0
2016-10-17 2016-10-13 1.362 0 +0
2016-10-14 2016-10-12 1.396 0 +0
2016-10-13 2016-10-11 1.316 0 +0
2016-10-12 2016-10-07 1.316 0 +0
2016-10-11 2016-10-06 1.259 0 +0
2016-10-07 2016-10-05 1.259 0 +0
2016-10-06 2016-10-04 1.270 0 +0
2016-10-05 2016-10-03 1.259 0 +0
2016-10-04 2016-09-30 1.259 0 +0
2016-10-03 2016-09-29 1.282 0 +0
2016-09-30 2016-09-28 1.270 0 +0
2016-09-29 2016-09-27 1.270 0 +0
2016-09-28 2016-09-26 1.224 0 +0
2016-09-27 2016-09-23 1.224 0 +0
2016-09-26 2016-09-22 1.224 0 +0
2016-09-23 2016-09-21 1.224 0 +0
2016-09-22 2016-09-20 1.224 0 +0
2016-09-21 2016-09-19 1.247 0 +0
2016-09-20 2016-09-15 1.247 0 +0
2016-09-19 2016-09-14 1.247 0 +0
2016-09-15 2016-09-13 1.247 0 +0
2016-09-14 2016-09-12 1.259 0 +0
2016-09-13 2016-09-09 1.304 0 +0
2016-09-12 2016-09-08 1.282 0 +0
2016-09-09 2016-09-07 1.316 0 +0
2016-09-08 2016-09-06 1.270 0 +0
2016-09-07 2016-09-05 1.247 0 +0
2016-09-06 2016-09-02 1.224 0 +0
2016-09-05 2016-09-01 1.247 0 +0
2016-09-02 2016-08-31 1.259 0 +0
2016-09-01 2016-08-30 1.270 0 +0
2016-08-31 2016-08-29 1.282 0 +0
2016-08-30 2016-08-26 1.316 0 +0
2016-08-29 2016-08-25 1.316 0 +0
2016-08-26 2016-08-24 1.293 0 +0
2016-08-25 2016-08-23 1.327 0 +0
2016-08-24 2016-08-22 1.316 0 +0
2016-08-23 2016-08-19 1.327 0 +0
2016-08-22 2016-08-18 1.327 0 +0
2016-08-19 2016-08-17 1.339 0 +0
2016-08-18 2016-08-16 1.339 0 +0
2016-08-17 2016-08-15 1.373 0 +0
2016-08-16 2016-08-12 1.350 0 +0
2016-08-15 2016-08-11 1.350 0 +0
2016-08-12 2016-08-10 1.339 0 +0
2016-08-11 2016-08-09 1.339 0 +0
2016-08-10 2016-08-08 1.362 0 +0
2016-08-09 2016-08-05 1.430 0 +0
2016-08-08 2016-08-04 1.362 0 +0
2016-08-05 2016-08-03 1.350 0 +0
2016-08-04 2016-08-01 1.373 0 +0
2016-08-03 2016-07-29 1.350 0 +0
2016-08-01 2016-07-28 1.362 0 +0
2016-07-29 2016-07-27 1.373 0 +0
2016-07-28 2016-07-26 1.442 0 +0
2016-07-27 2016-07-25 1.476 0 +0
2016-07-26 2016-07-22 1.442 0 +0
2016-07-25 2016-07-21 1.453 0 +0
2016-07-22 2016-07-20 1.522 0 +0
2016-07-21 2016-07-19 1.556 0 +0
2016-07-20 2016-07-18 1.396 0 +0
2016-07-19 2016-07-15 1.213 0 +0
2016-07-18 2016-07-14 1.224 0 +0
2016-07-15 2016-07-13 1.224 0 +0
2016-07-14 2016-07-12 1.224 0 +0
2016-07-13 2016-07-11 1.224 0 +0
2016-07-12 2016-07-08 1.236 0 +0
2016-07-11 2016-07-07 1.224 0 +0
2016-07-08 2016-07-06 1.190 0 +0
2016-07-07 2016-07-05 1.224 0 +0
2016-07-06 2016-07-04 1.247 0 +0
2016-07-05 2016-06-30 1.201 0 +0
2016-07-04 2016-06-29 1.190 0 +0
2016-06-30 2016-06-28 1.179 0 +0
2016-06-29 2016-06-27 1.236 0 +0
2016-06-28 2016-06-24 1.270 0 +0
2016-06-27 2016-06-23 1.293 0 +0
2016-06-24 2016-06-22 1.282 0 +0
2016-06-23 2016-06-21 1.339 0 +0
2016-06-22 2016-06-20 1.362 0 +0
2016-06-21 2016-06-17 1.396 0 +0
2016-06-20 2016-06-16 1.407 0 +0
2016-06-17 2016-06-15 1.430 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.430 0 +0
2016-06-13 2016-06-08 1.419 0 +0
2016-06-10 2016-06-07 1.419 0 +0
2016-06-08 2016-06-06 1.430 0 +0
2016-06-07 2016-06-03 1.465 0 +0
2016-06-06 2016-06-02 1.510 0 +0
2016-06-03 2016-06-01 1.499 0 +0
2016-06-02 2016-05-31 1.373 0 +0
2016-06-01 2016-05-30 1.373 0 +0
2016-05-31 2016-05-27 1.362 0 +0
2016-05-30 2016-05-26 1.304 0 +0
2016-05-27 2016-05-25 1.304 0 +0
2016-05-26 2016-05-24 1.316 0 +0
2016-05-25 2016-05-23 1.339 0 +0
2016-05-24 2016-05-20 1.362 0 +0
2016-05-23 2016-05-19 1.419 0 +0
2016-05-20 2016-05-18 1.442 0 +0
2016-05-19 2016-05-17 1.442 0 +0
2016-05-18 2016-05-16 1.442 0 +0
2016-05-17 2016-05-13 1.533 0 +0
2016-05-16 2016-05-12 1.556 0 +0
2016-05-13 2016-05-11 1.579 0 +0
2016-05-12 2016-05-10 1.590 0 +0
2016-05-11 2016-05-09 1.568 0 +0
2016-05-10 2016-05-06 1.533 0 +0
2016-05-09 2016-05-05 1.602 0 +0
2016-05-06 2016-05-04 1.579 0 +0
2016-05-05 2016-05-03 1.579 0 +0
2016-05-04 2016-04-29 1.613 0 +0
2016-05-03 2016-04-28 1.659 0 +0
2016-04-29 2016-04-27 1.716 0 +0
2016-04-28 2016-04-26 1.659 0 +0
2016-04-27 2016-04-25 1.762 0 +0
2016-04-26 2016-04-22 1.785 0 +0
2016-04-25 2016-04-21 1.796 0 +0
2016-04-22 2016-04-20 1.774 0 +0
2016-04-21 2016-04-19 1.819 0 +0
2016-04-20 2016-04-18 1.796 0 +0
2016-04-19 2016-04-15 1.819 0 -1,393,099
2016-04-15 2016-04-13 1.819 1,393,099 -181,785 0.16% 2,534,459
2016-04-14 2016-04-12 1.911 1,574,884 -6,992 0.19% 3,009,340
2016-04-12 2016-04-08 1.739 1,581,876 +87,397 0.19% 2,751,200
2016-04-11 2016-04-07 1.716 1,494,479 +1,748 0.18% 2,565,000
2016-03-31 2016-03-29 1.579 1,492,731 +34,958 0.18% 2,357,039
2016-03-24 2016-03-22 1.602 1,457,773 -17,479 0.17% 2,335,200
2016-03-23 2016-03-21 1.579 1,475,252 -10,488 0.17% 2,329,440
2016-03-21 2016-03-17 1.510 1,485,740 +89,145 0.17% 2,244,001
2016-03-14 2016-03-10 1.648 1,396,595 -26,219 0.16% 2,301,120
2016-03-08 2016-03-04 1.510 1,422,814 +43,698 0.17% 2,148,960
2016-03-04 2016-03-02 1.419 1,379,116 -10,488 0.16% 1,956,720
2016-03-03 2016-03-01 1.407 1,389,604 -8,739 0.16% 1,955,701
2016-03-02 2016-02-29 1.282 1,398,343 +8,739 0.16% 1,792,000
2016-02-16 2016-02-12 1.144 1,389,604 +8,740 0.16% 1,590,001
2016-02-15 2016-02-11 1.144 1,380,864 -1,748 0.16% 1,580,000
2016-02-05 2016-02-03 1.167 1,382,612 -1,748 0.16% 1,613,640
2016-02-04 2016-02-02 1.167 1,384,360 +22,723 0.16% 1,615,680
2016-01-26 2016-01-22 1.167 1,361,637 -87,396 0.16% 1,589,160
2016-01-21 2016-01-19 1.247 1,449,033 -174,793 0.17% 1,807,220
2016-01-19 2016-01-15 1.259 1,623,826 -26,219 0.19% 2,043,800
2016-01-18 2016-01-14 1.270 1,650,045 -1,748 0.19% 2,095,680
2016-01-15 2016-01-13 1.293 1,651,793 +17,479 0.19% 2,135,700
2016-01-13 2016-01-11 1.247 1,634,314 -1,748 0.19% 2,038,300
2016-01-12 2016-01-08 1.236 1,636,062 -45,446 0.19% 2,021,761
2016-01-11 2016-01-07 1.167 1,681,508 -1,748 0.20% 1,962,480
2016-01-08 2016-01-06 1.247 1,683,256 -29,714 0.20% 2,099,340
2016-01-05 2015-12-31 1.121 1,712,970 -47,194 0.20% 1,920,800
2016-01-04 2015-12-29 1.110 1,760,164 -43,699 0.21% 1,953,579
2015-12-28 2015-12-22 1.076 1,803,863 -17,479 0.21% 1,940,160
2015-12-23 2015-12-21 1.053 1,821,342 +17,479 0.21% 1,917,280
2015-12-18 2015-12-16 1.041 1,803,863 -17,479 0.21% 1,878,240
2015-12-15 2015-12-11 1.030 1,821,342 +87,396 0.21% 1,875,600
2015-11-25 2015-11-23 1.098 1,733,946 +15,732 0.20% 1,904,640
2015-11-20 2015-11-18 1.110 1,718,214 +17,479 0.20% 1,907,020
2015-11-16 2015-11-12 1.156 1,700,735 -5,244 0.20% 1,965,460
2015-11-12 2015-11-10 1.121 1,705,979 -13,983 0.20% 1,912,960
2015-11-10 2015-11-06 1.133 1,719,962 -52,438 0.20% 1,948,320
2015-11-06 2015-11-04 1.133 1,772,400 +26,219 0.21% 2,007,720
2015-11-04 2015-11-02 1.098 1,746,181 -8,740 0.21% 1,918,080
2015-11-02 2015-10-29 1.133 1,754,921 -8,739 0.21% 1,987,920
2015-10-30 2015-10-28 1.053 1,763,660 +8,739 0.21% 1,856,560
2015-10-29 2015-10-27 1.041 1,754,921 +8,740 0.21% 1,827,280
2015-10-20 2015-10-16 1.144 1,746,181 +1,748 0.21% 1,998,000
2015-10-15 2015-10-13 1.156 1,744,433 -87,397 0.21% 2,015,960
2015-10-12 2015-10-08 1.144 1,831,830 -19,227 0.22% 2,096,000
2015-10-08 2015-10-06 1.121 1,851,057 +1,748 0.22% 2,075,640
2015-10-07 2015-10-05 1.179 1,849,309 +197,516 0.22% 2,179,480
2015-10-06 2015-10-02 1.030 1,651,793 +1,748 0.19% 1,701,000
2015-10-05 2015-09-30 1.030 1,650,045 +17,479 0.19% 1,699,200
2015-10-02 2015-09-29 1.041 1,632,566 +43,699 0.19% 1,699,880
2015-09-30 2015-09-25 1.098 1,588,867 +24,471 0.19% 1,745,279
2015-09-25 2015-09-23 1.156 1,564,396 +29,714 0.18% 1,807,899
2015-09-24 2015-09-22 1.236 1,534,682 +1,748 0.18% 1,896,480
2015-09-23 2015-09-21 1.098 1,532,934 +43,698 0.18% 1,683,840
2015-09-18 2015-09-16 0.961 1,489,236 +43,699 0.18% 1,431,360
2015-09-08 2015-09-04 0.938 1,445,537 +52,438 0.17% 1,356,280
2015-09-01 2015-08-28 0.995 1,393,099 -31,463 0.17% 1,386,780
2015-08-31 2015-08-27 0.995 1,424,562 -1,748 0.17% 1,418,100
2015-08-28 2015-08-26 0.938 1,426,310 +5,244 0.17% 1,338,240
2015-08-27 2015-08-25 0.950 1,421,066 +52,438 0.17% 1,349,580
2015-08-21 2015-08-19 1.179 1,368,628 +43,698 0.16% 1,612,980
2015-08-17 2015-08-13 1.316 1,324,930 +69,917 0.16% 1,743,400
2015-08-14 2015-08-12 1.362 1,255,013 -17,479 0.15% 1,708,840
2015-07-30 2015-07-28 1.453 1,272,492 +288,408 0.15% 1,849,120
2015-07-28 2015-07-24 1.568 984,084 +113,615 0.12% 1,542,620
2015-07-27 2015-07-23 1.659 870,469 +5,244 0.10% 1,444,201
2015-07-23 2015-07-21 1.636 865,225 -45,446 0.10% 1,415,700
2015-07-22 2015-07-20 1.522 910,671 +40,202 0.11% 1,385,860
2015-07-21 2015-07-17 1.510 870,469 +5,244 0.10% 1,314,721
2015-07-20 2015-07-16 1.533 865,225 +1,748 0.10% 1,326,600
2015-07-17 2015-07-15 1.499 863,477 +1,748 0.10% 1,294,280
2015-07-16 2015-07-14 1.659 861,729 +41,950 0.10% 1,429,700
2015-07-15 2015-07-13 1.636 819,779 +8,740 0.10% 1,341,340
2015-07-14 2015-07-10 1.590 811,039 -83,901 0.10% 1,289,920
2015-07-13 2015-07-09 1.487 894,940 +83,901 0.11% 1,331,201
2015-07-10 2015-07-08 1.110 811,039 +76,909 0.10% 900,160
2015-07-09 2015-07-07 1.304 734,130 +48,942 0.09% 957,600
2015-07-08 2015-07-06 1.556 685,188 +20,975 0.08% 1,066,240
2015-07-07 2015-07-03 1.762 664,213 +5,244 0.08% 1,170,400
2015-07-06 2015-07-02 1.968 658,969 +12,235 0.08% 1,296,880
2015-07-03 2015-06-30 2.025 646,734 -8,739 0.08% 1,309,801
2015-07-02 2015-06-29 2.060 655,473 +17,479 0.08% 1,349,999
2015-06-30 2015-06-26 2.231 637,994 +8,740 0.08% 1,423,500
2015-06-29 2015-06-25 2.208 629,254 -52,438 0.08% 1,389,599
2015-06-26 2015-06-24 2.311 681,692 +10,487 0.08% 1,575,599
2015-06-25 2015-06-23 2.391 671,205 +26,219 0.08% 1,605,121
2015-06-24 2015-06-22 2.357 644,986 +87,397 0.08% 1,520,280
2015-06-22 2015-06-18 2.632 557,589 +5,243 0.07% 1,467,399
2015-06-19 2015-06-17 2.609 552,346 +57,682 0.07% 1,440,961
2015-06-18 2015-06-16 2.529 494,664 -43,698 0.06% 1,250,860
2015-06-17 2015-06-15 2.758 538,362 -99,632 0.06% 1,484,560
2015-06-16 2015-06-12 3.112 637,994 -463,201 0.08% 1,985,600
2015-06-15 2015-06-11 2.964 1,101,195 +211,499 0.13% 3,263,399
2015-06-12 2015-06-10 2.391 889,696 +180,037 0.11% 2,127,620
2015-06-11 2015-06-09 2.231 709,659 -110,120 0.09% 1,583,400
2015-06-10 2015-06-08 2.174 819,779 -120,607 0.10% 1,782,201
2015-06-09 2015-06-05 1.819 940,386 +50,690 0.11% 1,710,840
2015-06-08 2015-06-04 1.991 889,696 +20,975 0.11% 1,771,320
2015-06-05 2015-06-03 2.094 868,721 +148,574 0.10% 1,819,021
2015-06-04 2015-06-02 2.128 720,147 +17,480 0.09% 1,532,641
2015-06-03 2015-06-01 2.254 702,667 -1,223,551 0.08% 1,583,879
2015-06-02 2015-05-29 2.151 1,926,218 -122,355 0.23% 4,143,521
2015-06-01 2015-05-28 1.899 2,048,573 +104,876 0.25% 3,891,040
2015-05-29 2015-05-27 1.785 1,943,697 -5,244 0.23% 3,469,440
2015-05-28 2015-05-26 1.751 1,948,941 +3,496 0.23% 3,411,900
2015-05-26 2015-05-21 1.774 1,945,445 -38,454 0.23% 3,450,300
2015-05-22 2015-05-20 1.957 1,983,899 +29,714 0.24% 3,881,699
2015-05-21 2015-05-19 2.048 1,954,185 -8,739 0.23% 4,002,441
2015-05-20 2015-05-18 2.163 1,962,924 -258,694 0.24% 4,244,939
2015-05-19 2015-05-15 1.968 2,221,618 -821,526 0.27% 4,372,240
2015-05-18 2015-05-14 3.635 3,043,144 -734,131 0.37% 11,062,758
2015-05-15 2015-05-13 3.590 3,777,275 +881,507 0.45% 13,561,323
2015-05-14 2015-05-12 3.500 2,895,768 +475,306 0.46% 10,135,501
2015-05-13 2015-05-11 3.485 2,420,462 +21,302 0.38% 8,435,519
2015-05-12 2015-05-08 3.380 2,399,160 +42,604 0.38% 8,109,000
2015-05-11 2015-05-07 3.305 2,356,556 +193,051 0.37% 7,788,001
2015-05-08 2015-05-06 3.410 2,163,505 -17,308 0.34% 7,377,502
2015-05-07 2015-05-05 3.485 2,180,813 +259,621 0.34% 7,600,322
2015-05-05 2015-04-30 3.049 1,921,192 +79,883 0.30% 5,858,580
2015-05-04 2015-04-29 2.944 1,841,309 +215,685 0.29% 5,421,361
2015-04-30 2015-04-28 2.854 1,625,624 +461,991 0.26% 4,639,800
2015-04-29 2015-04-27 2.629 1,163,633 +450,009 0.18% 3,059,001
2015-04-28 2015-04-24 2.554 713,624 +113,168 0.11% 1,822,401
2015-04-27 2015-04-23 2.494 600,456 +51,924 0.09% 1,497,321
2015-04-24 2015-04-22 2.343 548,532 -33,284 0.09% 1,285,441
2015-04-23 2015-04-21 2.193 581,816 -2,663 0.09% 1,276,039
2015-04-22 2015-04-20 2.178 584,479 +3,994 0.09% 1,273,100
2015-04-20 2015-04-16 2.268 580,485 -38,610 0.09% 1,316,720
2015-04-17 2015-04-15 2.358 619,095 +31,953 0.10% 1,460,100
2015-04-15 2015-04-13 2.434 587,142 +26,628 0.09% 1,428,840
2015-04-14 2015-04-10 2.283 560,514 -19,971 0.09% 1,279,840
2015-04-13 2015-04-09 2.133 580,485 +66,569 0.09% 1,238,240
2015-04-10 2015-04-08 2.163 513,916 +6,657 0.08% 1,111,681
2015-04-09 2015-04-02 2.193 507,259 +125,151 0.08% 1,112,521
2015-04-08 2015-04-01 2.133 382,108 +39,941 0.06% 815,080
2015-04-02 2015-03-31 2.343 342,167 +3,995 0.05% 801,841
2015-03-25 2015-03-23 2.373 338,172 +27,959 0.05% 802,639
2015-03-24 2015-03-20 2.073 310,213 +10,651 0.05% 643,079
2015-03-23 2015-03-19 1.622 299,562 +10,651 0.05% 486,000
2015-03-19 2015-03-17 1.652 288,911 +26,628 0.05% 477,400
2015-03-05 2015-03-03 1.758 262,283 +33,284 0.04% 460,979
2015-02-10 2015-02-06 1.878 228,999 -13,314 0.04% 430,001
2015-02-09 2015-02-05 1.803 242,313 +10,652 0.04% 436,801
2015-02-06 2015-02-04 1.773 231,661 +1,331 0.04% 410,639
2015-02-05 2015-02-03 1.788 230,330 +9,320 0.04% 411,740
2015-02-04 2015-02-02 1.803 221,010 -13,314 0.03% 398,399
2015-02-03 2015-01-30 1.758 234,324 +17,308 0.04% 411,840
2015-01-30 2015-01-28 1.953 217,016 +33,285 0.03% 423,800
2015-01-28 2015-01-26 1.938 183,731 -7,989 0.03% 356,039
2015-01-27 2015-01-23 1.983 191,720 +53,256 0.03% 380,160
2015-01-26 2015-01-22 1.983 138,464 +7,988 0.02% 274,559
2015-01-22 2015-01-20 1.923 130,476 +10,651 0.02% 250,880
2015-01-15 2015-01-13 2.178 119,825 +33,285 0.02% 261,000
2015-01-14 2015-01-12 2.178 86,540 -19,971 0.01% 188,500
2015-01-13 2015-01-09 2.163 106,511 +19,971 0.02% 230,400
2015-01-12 2015-01-08 2.193 86,540 -6,657 0.01% 189,800
2015-01-09 2015-01-07 2.088 93,197 -22,634 0.01% 194,600
2014-12-01 2014-11-27 1.712 115,831 -17,308 0.02% 198,361
2014-11-10 2014-11-06 1.743 133,139 +13,314 0.02% 232,000
2014-11-03 2014-10-30 1.938 119,825 -6,657 0.02% 232,200
2014-10-03 2014-09-29 1.577 126,482 -135,801 0.02% 199,500
2014-09-19 2014-09-17 1.803 262,283 -2,663 0.04% 472,799
2014-09-18 2014-09-16 1.682 264,946 +6,657 0.04% 445,760
2014-09-17 2014-09-15 1.682 258,289 -17,308 0.04% 434,560
2014-09-16 2014-09-12 1.863 275,597 +19,971 0.04% 513,360
2014-09-15 2014-09-11 1.728 255,626 -27,960 0.04% 441,599
2014-09-12 2014-09-10 1.517 283,586 -86,540 0.05% 430,261
2014-09-10 2014-09-05 1.367 370,126 -13,314 0.06% 505,960
2014-09-08 2014-09-04 1.337 383,440 +34,617 0.06% 512,641
2014-09-05 2014-09-03 1.322 348,823 +19,970 0.06% 461,119
2014-08-08 2014-08-06 1.367 328,853 +13,314 0.07% 449,540
2014-08-07 2014-08-05 1.412 315,539 -10,651 0.06% 445,560
2014-08-06 2014-08-04 1.382 326,190 +6,657 0.07% 450,800
2014-08-05 2014-08-01 1.367 319,533 +6,657 0.06% 436,800
2014-08-01 2014-07-30 1.463 312,876 +4,486 0.06% 457,763
2014-07-29 2014-07-25 1.463 308,390 +98,422 0.06% 451,199
2014-07-22 2014-07-18 1.829 209,968 -13,123 0.04% 384,000
2014-07-21 2014-07-17 1.814 223,091 +124,669 0.05% 404,600
2014-07-18 2014-07-16 1.981 98,422 +19,684 0.02% 194,999
2014-07-17 2014-07-15 1.631 78,738 -7,874 0.02% 128,400
2014-07-16 2014-07-14 1.600 86,612 -3,937 0.02% 138,600
2014-07-15 2014-07-11 1.615 90,549 -11,810 0.02% 146,281
2014-07-09 2014-07-07 1.372 102,359 +23,621 0.02% 140,400
2014-01-10 2014-01-08 2.362 78,738 -45,930 0.02% 186,000
2013-12-19 2013-12-17 2.499 124,668 +35,432 0.03% 311,599
2013-11-26 2013-11-22 2.545 89,236 +45,930 0.02% 227,119
2013-09-24 2013-09-19 2.621 43,306 -6,561 0.01% 113,520
2013-09-19 2013-09-17 2.591 49,867 +19,684 0.01% 129,199
2013-09-18 2013-09-16 2.576 30,183 -45,930 0.01% 77,740
2013-09-16 2013-09-12 2.469 76,113 -6,562 0.02% 187,919
2013-09-13 2013-09-11 2.225 82,675 -48,555 0.02% 183,960
2013-09-11 2013-09-09 1.920 131,230 -6,561 0.03% 252,000
2013-09-10 2013-09-06 1.875 137,791 -32,808 0.03% 258,299
2013-09-06 2013-09-04 1.783 170,599 -6,561 0.04% 304,200
2013-08-29 2013-08-27 1.600 177,160 -32,808 0.04% 283,499
2013-08-21 2013-08-19 1.829 209,968 -18,372 0.04% 384,000
2013-08-15 2013-08-12 1.783 228,340 -91,861 0.05% 407,160
2013-08-13 2013-08-09 1.783 320,201 -5,249 0.07% 570,960
2013-06-26 2013-06-24 1.036 325,450 +32,807 0.07% 337,280
2013-04-05 2013-04-02 1.067 292,643 +65,615 0.06% 312,200
2013-03-12 2013-03-08 1.006 227,028 +19,685 0.05% 228,360
2012-11-13 2012-11-09 1.052 207,343 +19,684 0.04% 218,040
2012-11-08 2012-11-06 1.052 187,659 +31,495 0.04% 197,340
2012-10-25 2012-10-22 1.036 156,164 +32,808 0.03% 161,840
2012-08-22 2012-08-20 1.067 123,356 -2,625 0.03% 131,600
2012-04-20 2012-04-18 0.838 125,981 -3,937 0.03% 105,600
2012-04-19 2012-04-17 0.762 129,918 +3,937 0.03% 99,000
2012-02-09 2012-02-07 0.732 125,981 -2,624 0.03% 92,160
2012-01-30 2012-01-26 0.610 128,605 +2,624 0.03% 78,400
2012-01-11 2012-01-09 0.686 125,981 -17,060 0.03% 86,400
2012-01-09 2012-01-05 0.632 143,041 +13,123 0.03% 90,470
2011-12-19 2011-12-15 0.686 129,918 +3,937 0.03% 89,100
2011-08-08 2011-08-04 0.838 125,981 -13,123 0.03% 105,600
2010-12-23 2010-12-21 0.960 139,104 -5,249 0.03% 133,560
2010-11-10 2010-11-08 1.036 144,353 -131,230 0.03% 149,600
2010-11-05 2010-11-03 1.036 275,583 -7,874 0.07% 285,600
2010-10-25 2010-10-21 1.036 283,457 +77,426 0.07% 293,760
2010-10-19 2010-10-15 1.067 206,031 -19,684 0.05% 219,800
2010-10-18 2010-10-14 1.036 225,715 -143,041 0.05% 233,919
2010-09-22 2010-09-20 0.945 368,756 +7,874 0.09% 348,440
2010-05-25 2010-05-20 0.777 360,882 +64,302 0.09% 280,500
2010-05-06 2010-05-04 1.052 296,580 -59,053 0.07% 311,880
2010-04-28 2010-04-26 1.097 355,633 +52,492 0.09% 390,240
2010-04-27 2010-04-23 1.113 303,141 +32,807 0.07% 337,260
2010-03-31 2010-03-29 0.701 270,334 +2,625 0.06% 189,520
2010-03-23 2010-03-19 0.671 267,709 +19,684 0.06% 179,520
2010-03-18 2010-03-16 0.716 248,025 +19,685 0.06% 177,660
2010-01-27 2010-01-25 0.686 228,340 -2,625 0.05% 156,600
2010-01-26 2010-01-22 0.671 230,965 +2,625 0.06% 154,880
2010-01-18 2010-01-14 0.716 228,340 -5,249 0.05% 163,560
2010-01-15 2010-01-13 0.693 233,589 +5,249 0.06% 161,980
2010-01-12 2010-01-08 0.762 228,340 -6,562 0.05% 174,000
2010-01-05 2009-12-31 0.663 234,902 -5,249 0.06% 155,730
2010-01-04 2009-12-29 0.640 240,151 +1,313 0.06% 153,720
2009-12-29 2009-12-24 0.663 238,838 +3,936 0.06% 158,340
2009-12-08 2009-12-04 0.655 234,902 -13,123 0.06% 153,940
2009-12-03 2009-12-01 0.625 248,025 -7,873 0.06% 154,980
2009-12-02 2009-11-30 0.594 255,898 +13,123 0.06% 152,100
2009-11-27 2009-11-25 0.610 242,775 -1,313 0.06% 148,000
2009-11-26 2009-11-24 0.617 244,088 +2,625 0.06% 150,660
2009-11-25 2009-11-23 0.617 241,463 +6,561 0.06% 149,040
2009-11-16 2009-11-12 0.663 234,902 -3,936 0.06% 155,730
2009-11-13 2009-11-11 0.632 238,838 +1,312 0.06% 151,060
2009-11-11 2009-11-09 0.678 237,526 -1,312 0.06% 161,090
2009-11-09 2009-11-05 0.655 238,838 +3,936 0.06% 156,520
2009-11-04 2009-11-02 0.747 234,902 -2,624 0.06% 175,420
2009-10-30 2009-10-28 0.610 237,526 -15,748 0.06% 144,800
2009-10-29 2009-10-27 0.579 253,274 +15,748 0.06% 146,680
2009-10-23 2009-10-21 0.610 237,526 -13,123 0.06% 144,800
2009-10-20 2009-10-16 0.655 250,649 -1,312 0.06% 164,260
2009-10-19 2009-10-15 0.617 251,961 -35,433 0.06% 155,520
2009-09-22 2009-09-18 0.716 287,394 -13,123 0.07% 205,860
2009-09-21 2009-09-17 0.732 300,517 -13,123 0.07% 219,840
2009-09-18 2009-09-16 0.732 313,640 -6,561 0.08% 229,440
2009-09-11 2009-09-09 0.716 320,201 +6,561 0.08% 229,360
2009-08-07 2009-08-05 0.793 313,640 +6,562 0.08% 248,560
2009-08-04 2009-07-31 0.838 307,078 +13,123 0.07% 257,400
2009-08-03 2009-07-30 0.747 293,955 -5,249 0.07% 219,520
2009-07-31 2009-07-29 0.663 299,204 +5,249 0.07% 198,360
2009-06-04 2009-06-02 0.594 293,955 -2,625 0.07% 174,720
2009-06-03 2009-06-01 0.533 296,580 +2,625 0.07% 158,200
2009-06-02 2009-05-29 0.610 293,955 -2,625 0.07% 179,200
2009-06-01 2009-05-27 0.549 296,580 -1,312 0.07% 162,720
2009-05-29 2009-05-26 0.533 297,892 +3,937 0.07% 158,900
2009-05-19 2009-05-15 0.549 293,955 -2,625 0.07% 161,280
2009-05-18 2009-05-14 0.533 296,580 +2,625 0.07% 158,200
2009-04-21 2009-04-17 0.381 293,955 -1,312 0.07% 112,000
2009-04-06 2009-04-02 0.366 295,267 +1,312 0.07% 108,000
2008-12-04 2008-12-02 0.334 293,955 -39,369 0.07% 98,112
2008-12-03 2008-12-01 0.331 333,324 +39,369 0.08% 110,236
2008-11-04 2008-10-31 0.579 293,955 -45,931 0.08% 170,240
2008-11-03 2008-10-30 0.503 339,886 +60,366 0.10% 170,940
2008-10-24 2008-10-22 0.671 279,520 +13,123 0.08% 187,440
2008-10-15 2008-10-13 0.884 266,397 +13,123 0.08% 235,480
2008-09-22 2008-09-18 1.006 253,274 -1,312 0.07% 254,760
2008-09-05 2008-09-03 1.128 254,586 +6,561 0.07% 287,120
2008-09-02 2008-08-29 1.021 248,025 +6,562 0.07% 253,260
2008-08-28 2008-08-26 1.158 241,463 -1,312 0.07% 279,680
2008-08-27 2008-08-25 1.067 242,775 +13,123 0.07% 259,000
2008-08-25 2008-08-20 1.128 229,652 -1,313 0.07% 259,000
2008-08-14 2008-08-12 1.082 230,965 +6,562 0.07% 249,920
2008-08-05 2008-08-01 1.097 224,403 +2,624 0.06% 246,240
2008-07-16 2008-07-14 1.204 221,779 -3,936 0.07% 267,020
2008-06-24 2008-06-20 1.295 225,715 -26,246 0.07% 292,399
2008-06-18 2008-06-16 1.509 251,961 -6,562 0.08% 380,159
2008-04-09 2008-04-07 1.509 258,523 -1,312 0.08% 390,060
2008-04-07 2008-04-02 1.494 259,835 -32,808 0.08% 388,080
2008-03-20 2008-03-18 1.585 292,643 +32,808 0.09% 463,840
2008-02-28 2008-02-26 1.737 259,835 -6,562 0.08% 451,440
2008-02-25 2008-02-21 1.798 266,397 +65,615 0.08% 479,080
2008-02-22 2008-02-20 1.798 200,782 -32,807 0.06% 361,080
2007-11-19 2007-11-15 2.134 233,589 -32,808 0.11% 498,399
2007-11-09 2007-11-07 2.118 266,397 +32,808 0.12% 564,340
2007-11-02 2007-10-31 2.027 233,589 -5,249 0.11% 473,479
2007-10-31 2007-10-29 2.256 238,838 +65,614 0.11% 538,719
2007-09-25 2007-09-21 1.981 173,224 -45,930 0.08% 343,201
2007-09-20 2007-09-18 2.042 219,154 -1,312 0.10% 447,560
2007-09-04 2007-08-31 1.676 220,466 -10,499 0.10% 369,599
2007-08-30 2007-08-28 1.753 230,965 -19,684 0.12% 404,801
2007-08-21 2007-08-17 1.631 250,649 -38,057 0.13% 408,740
2007-08-06 2007-08-02 2.134 288,706 +19,685 0.15% 616,000
2007-08-02 2007-07-31 2.271 269,021 -7,874 0.14% 610,899
2007-08-01 2007-07-30 2.317 276,895 +13,123 0.15% 641,440
2007-07-30 2007-07-26 2.103 263,772 +32,807 0.14% 554,760
2007-07-25 2007-07-23 2.103 230,965 +13,123 0.12% 485,761
2007-07-24 2007-07-20 2.362 217,842 +45,931 0.12% 514,601
2007-07-19 2007-07-17 2.499 171,911 -2,625 0.09% 429,679
2007-07-17 2007-07-13 2.469 174,536 -2,624 0.09% 430,920
2007-07-10 2007-07-06 2.728 177,160 -19,685 0.09% 483,299
2007-07-06 2007-07-04 2.713 196,845 +2,625 0.10% 534,000
2007-07-04 2007-06-29 2.850 194,220 +7,873 0.10% 553,519
2007-06-28 2007-06-26 3.124 186,347 +6,562 0.13% 582,202
2007-06-26 2007-06-22 2.438 179,785 0.12% 438,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top