History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.540 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.670 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.690 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.345 0 +0
2020-02-11 2020-02-07 0.345 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.360 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.345 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.345 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.345 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.570 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.590 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.560 0 +0
2019-09-06 2019-09-04 0.550 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.610 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.570 0 +0
2019-08-15 2019-08-13 0.570 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.660 0 +0
2019-08-12 2019-08-08 0.690 0 +0
2019-08-09 2019-08-07 0.680 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.820 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.820 0 +0
2019-07-31 2019-07-29 0.800 0 +0
2019-07-30 2019-07-26 0.830 0 +0
2019-07-29 2019-07-25 0.840 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.880 0 +0
2019-07-22 2019-07-18 0.840 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.870 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.980 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.040 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.980 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.980 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.980 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 1.000 0 +0
2019-06-17 2019-06-13 0.980 0 +0
2019-06-14 2019-06-12 0.990 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.010 0 +0
2019-06-06 2019-06-04 1.020 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.040 0 +0
2019-06-03 2019-05-30 1.040 0 +0
2019-05-31 2019-05-29 1.040 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 1.040 0 +0
2019-05-27 2019-05-23 1.020 0 +0
2019-05-24 2019-05-22 1.090 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.090 0 +0
2019-05-21 2019-05-17 1.090 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.090 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.110 0 +0
2019-04-29 2019-04-25 1.160 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.210 0 +0
2019-04-03 2019-04-01 1.200 0 +0
2019-04-02 2019-03-29 1.190 0 +0
2019-04-01 2019-03-28 1.170 0 +0
2019-03-29 2019-03-27 1.220 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.240 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.300 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.310 0 +0
2019-03-20 2019-03-18 1.210 0 +0
2019-03-19 2019-03-15 1.160 0 +0
2019-03-18 2019-03-14 1.160 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.230 0 +0
2019-03-08 2019-03-06 1.110 0 +0
2019-03-07 2019-03-05 1.110 0 +0
2019-03-06 2019-03-04 1.110 0 +0
2019-03-05 2019-03-01 1.090 0 +0
2019-03-04 2019-02-28 1.110 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.110 0 +0
2019-02-27 2019-02-25 1.140 0 +0
2019-02-26 2019-02-22 1.110 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.040 0 +0
2019-02-18 2019-02-14 1.070 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.060 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.050 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 1.020 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 0.970 0 +0
2019-01-24 2019-01-22 0.990 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.050 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.020 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.010 0 +0
2019-01-11 2019-01-09 1.010 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 0.990 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.050 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.040 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.070 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.090 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.070 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.040 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.540 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.900 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.880 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.890 0 +0
2018-10-23 2018-10-19 0.850 0 +0
2018-10-22 2018-10-18 0.830 0 +0
2018-10-19 2018-10-16 0.850 0 +0
2018-10-18 2018-10-15 0.850 0 +0
2018-10-16 2018-10-12 0.870 0 +0
2018-10-15 2018-10-11 0.860 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.980 0 +0
2018-10-02 2018-09-27 0.810 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.770 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.710 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.740 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.750 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.730 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.730 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.870 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.870 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.870 0 +0
2018-08-06 2018-08-02 0.840 0 +0
2018-08-03 2018-08-01 0.870 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.780 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.800 0 +0
2018-07-25 2018-07-23 0.810 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.700 0 +0
2018-07-20 2018-07-18 1.220 0 +0
2018-07-19 2018-07-17 1.380 0 +0
2018-07-18 2018-07-16 1.420 0 +0
2018-07-17 2018-07-13 1.400 0 +0
2018-07-16 2018-07-12 1.390 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.620 0 +0
2018-07-11 2018-07-09 1.670 0 +0
2018-07-10 2018-07-06 1.690 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.770 0 +0
2018-07-05 2018-07-03 1.740 0 +0
2018-07-04 2018-06-29 1.780 0 +0
2018-07-03 2018-06-28 1.750 0 +0
2018-06-29 2018-06-27 1.800 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.850 0 +0
2018-06-26 2018-06-22 1.880 0 +0
2018-06-25 2018-06-21 1.880 0 +0
2018-06-22 2018-06-20 1.890 0 +0
2018-06-21 2018-06-19 1.880 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.970 0 +0
2018-06-14 2018-06-12 1.970 0 +0
2018-06-13 2018-06-11 2.030 0 +0
2018-06-12 2018-06-08 1.970 0 +0
2018-06-11 2018-06-07 1.960 0 +0
2018-06-08 2018-06-06 1.900 0 +0
2018-06-07 2018-06-05 1.900 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 2.020 0 +0
2018-06-01 2018-05-30 2.030 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.030 0 +0
2018-05-29 2018-05-25 2.090 0 +0
2018-05-28 2018-05-24 2.130 0 +0
2018-05-25 2018-05-23 2.220 0 +0
2018-05-24 2018-05-21 2.290 0 +0
2018-05-23 2018-05-18 2.300 0 +0
2018-05-21 2018-05-17 2.300 0 +0
2018-05-18 2018-05-16 2.300 0 +0
2018-05-17 2018-05-15 2.310 0 +0
2018-05-16 2018-05-14 2.200 0 +0
2018-05-15 2018-05-11 2.180 0 +0
2018-05-14 2018-05-10 2.160 0 +0
2018-05-11 2018-05-09 2.050 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.090 0 +0
2018-05-08 2018-05-04 2.050 0 +0
2018-05-07 2018-05-03 1.810 0 +0
2018-05-04 2018-05-02 2.030 0 +0
2018-05-03 2018-04-30 2.060 0 +0
2018-05-02 2018-04-27 2.120 0 +0
2018-04-30 2018-04-26 2.120 0 +0
2018-04-27 2018-04-25 2.260 0 +0
2018-04-26 2018-04-24 2.280 0 +0
2018-04-25 2018-04-23 2.280 0 +0
2018-04-24 2018-04-20 2.280 0 +0
2018-04-23 2018-04-19 2.280 0 +0
2018-04-20 2018-04-18 2.280 0 +0
2018-04-19 2018-04-17 2.280 0 +0
2018-04-18 2018-04-16 2.280 0 +0
2018-04-17 2018-04-13 2.280 0 +0
2018-04-16 2018-04-12 2.280 0 +0
2018-04-13 2018-04-11 2.280 0 +0
2018-04-12 2018-04-10 2.280 0 +0
2018-04-11 2018-04-09 2.280 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.280 0 +0
2018-04-06 2018-04-03 2.280 0 +0
2018-04-04 2018-03-29 2.280 0 +0
2018-04-03 2018-03-28 2.280 0 +0
2018-03-29 2018-03-27 2.280 0 +0
2018-03-28 2018-03-26 2.280 0 +0
2018-03-27 2018-03-23 2.280 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.280 0 +0
2018-03-22 2018-03-20 2.280 0 +0
2018-03-21 2018-03-19 2.280 0 +0
2018-03-20 2018-03-16 2.280 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.280 0 +0
2018-03-12 2018-03-08 2.280 0 +0
2018-03-09 2018-03-07 2.280 0 +0
2018-03-08 2018-03-06 2.280 0 +0
2018-03-07 2018-03-05 2.280 0 +0
2018-03-06 2018-03-02 2.280 0 +0
2018-03-05 2018-03-01 2.280 0 +0
2018-03-02 2018-02-28 2.280 0 +0
2018-03-01 2018-02-27 2.280 0 +0
2018-02-28 2018-02-26 2.280 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.280 0 +0
2018-02-21 2018-02-15 2.280 0 +0
2018-02-20 2018-02-13 2.280 0 +0
2018-02-14 2018-02-12 2.280 0 +0
2018-02-13 2018-02-09 2.280 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.280 0 +0
2018-02-07 2018-02-05 2.280 0 +0
2018-02-06 2018-02-02 2.280 0 +0
2018-02-05 2018-02-01 2.390 0 +0
2018-02-02 2018-01-31 2.420 0 +0
2018-02-01 2018-01-30 2.410 0 +0
2018-01-31 2018-01-29 2.430 0 +0
2018-01-30 2018-01-26 2.430 0 +0
2018-01-29 2018-01-25 2.430 0 +0
2018-01-26 2018-01-24 2.420 0 +0
2018-01-25 2018-01-23 2.430 0 +0
2018-01-24 2018-01-22 2.410 0 +0
2018-01-23 2018-01-19 2.410 0 +0
2018-01-22 2018-01-18 2.420 0 +0
2018-01-19 2018-01-17 2.410 0 +0
2018-01-18 2018-01-16 2.410 0 +0
2018-01-17 2018-01-15 2.410 0 +0
2018-01-16 2018-01-12 2.410 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.400 0 +0
2018-01-11 2018-01-09 2.400 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.410 0 +0
2018-01-08 2018-01-04 2.410 0 +0
2018-01-05 2018-01-03 2.410 0 +0
2018-01-04 2018-01-02 2.400 0 +0
2018-01-03 2017-12-29 2.400 0 +0
2018-01-02 2017-12-28 2.400 0 +0
2017-12-29 2017-12-27 2.390 0 +0
2017-12-28 2017-12-22 2.190 0 +0
2017-12-27 2017-12-21 2.190 0 +0
2017-12-22 2017-12-20 2.190 0 +0
2017-12-21 2017-12-19 2.190 0 +0
2017-12-20 2017-12-18 2.180 0 +0
2017-12-19 2017-12-15 2.120 0 +0
2017-12-18 2017-12-14 2.080 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 2.010 0 +0
2017-12-13 2017-12-11 2.040 0 +0
2017-12-12 2017-12-08 2.060 0 +0
2017-12-11 2017-12-07 1.970 0 +0
2017-12-08 2017-12-06 1.990 0 +0
2017-12-07 2017-12-05 2.070 0 +0
2017-12-06 2017-12-04 2.090 0 +0
2017-12-05 2017-12-01 2.110 0 +0
2017-12-04 2017-11-30 2.130 0 +0
2017-12-01 2017-11-29 2.120 0 +0
2017-11-30 2017-11-28 2.150 0 +0
2017-11-29 2017-11-27 2.040 0 +0
2017-11-28 2017-11-24 2.050 0 +0
2017-11-27 2017-11-23 2.000 0 +0
2017-11-24 2017-11-22 2.020 0 +0
2017-11-23 2017-11-21 1.940 0 +0
2017-11-22 2017-11-20 1.930 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.950 0 +0
2017-11-17 2017-11-15 1.990 0 +0
2017-11-16 2017-11-14 2.050 0 +0
2017-11-15 2017-11-13 2.080 0 +0
2017-11-14 2017-11-10 2.100 0 +0
2017-11-13 2017-11-09 1.910 0 +0
2017-11-10 2017-11-08 1.900 0 +0
2017-11-09 2017-11-07 1.920 0 +0
2017-11-08 2017-11-06 1.940 0 +0
2017-11-07 2017-11-03 1.860 0 +0
2017-11-06 2017-11-02 1.900 0 +0
2017-11-03 2017-11-01 1.900 0 +0
2017-11-02 2017-10-31 2.010 0 +0
2017-11-01 2017-10-30 2.000 0 +0
2017-10-31 2017-10-27 2.010 0 +0
2017-10-30 2017-10-26 1.990 0 +0
2017-10-27 2017-10-25 2.030 0 +0
2017-10-26 2017-10-24 2.060 0 +0
2017-10-25 2017-10-23 2.080 0 +0
2017-10-24 2017-10-20 1.980 0 +0
2017-10-23 2017-10-19 1.910 0 +0
2017-10-20 2017-10-18 1.880 0 +0
2017-10-19 2017-10-17 1.880 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.850 0 +0
2017-10-13 2017-10-11 1.850 0 +0
2017-10-12 2017-10-10 1.890 0 +0
2017-10-11 2017-10-09 1.940 0 +0
2017-10-10 2017-10-06 1.830 0 +0
2017-10-09 2017-10-04 1.770 0 +0
2017-10-06 2017-10-03 1.780 0 +0
2017-10-04 2017-09-29 1.830 0 +0
2017-10-03 2017-09-28 1.760 0 +0
2017-09-29 2017-09-27 1.790 0 +0
2017-09-28 2017-09-26 1.830 0 +0
2017-09-27 2017-09-25 1.590 0 +0
2017-09-26 2017-09-22 1.450 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.470 0 +0
2017-09-21 2017-09-19 1.460 0 +0
2017-09-20 2017-09-18 1.450 0 +0
2017-09-19 2017-09-15 1.490 0 +0
2017-09-18 2017-09-14 1.490 0 +0
2017-09-15 2017-09-13 1.520 0 +0
2017-09-14 2017-09-12 1.540 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.510 0 +0
2017-09-11 2017-09-07 1.470 0 +0
2017-09-08 2017-09-06 1.500 0 +0
2017-09-07 2017-09-05 1.480 0 +0
2017-09-06 2017-09-04 1.500 0 +0
2017-09-05 2017-09-01 1.530 0 +0
2017-09-04 2017-08-31 1.540 0 +0
2017-09-01 2017-08-30 1.410 0 +0
2017-08-31 2017-08-29 1.350 0 +0
2017-08-30 2017-08-28 1.370 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.390 0 +0
2017-08-25 2017-08-22 1.410 0 +0
2017-08-24 2017-08-21 1.400 0 +0
2017-08-22 2017-08-18 1.934 0 +0
2017-08-21 2017-08-17 1.922 0 +0
2017-08-18 2017-08-16 1.922 0 +0
2017-08-17 2017-08-15 1.922 0 +0
2017-08-16 2017-08-14 1.968 0 +0
2017-08-15 2017-08-11 1.877 0 +0
2017-08-14 2017-08-10 1.934 0 +0
2017-08-11 2017-08-09 1.957 0 +0
2017-08-10 2017-08-08 1.968 0 +0
2017-08-09 2017-08-07 1.991 0 +0
2017-08-08 2017-08-04 1.991 0 +0
2017-08-07 2017-08-03 2.002 0 +0
2017-08-04 2017-08-02 1.945 0 +0
2017-08-03 2017-08-01 1.979 0 +0
2017-08-02 2017-07-31 1.877 0 +0
2017-08-01 2017-07-28 1.854 0 +0
2017-07-31 2017-07-27 1.854 0 +0
2017-07-28 2017-07-26 1.842 0 +0
2017-07-27 2017-07-25 1.854 0 +0
2017-07-26 2017-07-24 1.842 0 +0
2017-07-25 2017-07-21 1.842 0 +0
2017-07-24 2017-07-20 1.842 0 +0
2017-07-21 2017-07-19 1.819 0 +0
2017-07-20 2017-07-18 1.819 0 +0
2017-07-19 2017-07-17 1.831 0 +0
2017-07-18 2017-07-14 1.854 0 +0
2017-07-17 2017-07-13 1.716 0 +0
2017-07-14 2017-07-12 1.716 0 +0
2017-07-13 2017-07-11 1.716 0 +0
2017-07-12 2017-07-10 1.739 0 +0
2017-07-11 2017-07-07 1.693 0 +0
2017-07-10 2017-07-06 1.705 0 +0
2017-07-07 2017-07-05 1.682 0 +0
2017-07-06 2017-07-04 1.693 0 +0
2017-07-05 2017-07-03 1.705 0 +0
2017-07-04 2017-06-30 1.671 0 +0
2017-07-03 2017-06-29 1.693 0 +0
2017-06-30 2017-06-28 1.716 0 +0
2017-06-29 2017-06-27 1.636 0 +0
2017-06-28 2017-06-26 1.693 0 +0
2017-06-27 2017-06-23 1.716 0 +0
2017-06-26 2017-06-22 1.705 0 +0
2017-06-23 2017-06-21 1.716 0 +0
2017-06-22 2017-06-20 1.762 0 +0
2017-06-21 2017-06-19 1.636 0 +0
2017-06-20 2017-06-16 1.579 0 +0
2017-06-19 2017-06-15 1.556 0 +0
2017-06-16 2017-06-14 1.533 0 +0
2017-06-15 2017-06-13 1.533 0 +0
2017-06-14 2017-06-12 1.499 0 +0
2017-06-13 2017-06-09 1.545 0 +0
2017-06-12 2017-06-08 1.568 0 +0
2017-06-09 2017-06-07 1.590 0 +0
2017-06-08 2017-06-06 1.602 0 +0
2017-06-07 2017-06-05 1.602 0 +0
2017-06-06 2017-06-02 1.625 0 +0
2017-06-05 2017-06-01 1.590 0 +0
2017-06-02 2017-05-31 1.590 0 +0
2017-06-01 2017-05-29 1.602 0 +0
2017-05-31 2017-05-26 1.568 0 +0
2017-05-29 2017-05-25 1.579 0 +0
2017-05-26 2017-05-24 1.602 0 +0
2017-05-25 2017-05-23 1.590 0 +0
2017-05-24 2017-05-22 1.625 0 +0
2017-05-23 2017-05-19 1.636 0 +0
2017-05-22 2017-05-18 1.636 0 +0
2017-05-19 2017-05-17 1.682 0 +0
2017-05-18 2017-05-16 1.590 0 +0
2017-05-17 2017-05-15 1.693 0 +0
2017-05-16 2017-05-12 1.625 0 +0
2017-05-15 2017-05-11 1.499 0 +0
2017-05-12 2017-05-10 1.453 0 +0
2017-05-11 2017-05-09 1.430 0 +0
2017-05-10 2017-05-08 1.442 0 +0
2017-05-09 2017-05-05 1.442 0 +0
2017-05-08 2017-05-04 1.453 0 +0
2017-05-05 2017-05-02 1.453 0 +0
2017-05-04 2017-04-28 1.465 0 +0
2017-05-02 2017-04-27 1.465 0 +0
2017-04-28 2017-04-26 1.487 0 +0
2017-04-27 2017-04-25 1.465 0 +0
2017-04-26 2017-04-24 1.465 0 +0
2017-04-25 2017-04-21 1.499 0 +0
2017-04-24 2017-04-20 1.430 0 +0
2017-04-21 2017-04-19 1.510 0 +0
2017-04-20 2017-04-18 1.499 0 +0
2017-04-19 2017-04-13 1.522 0 +0
2017-04-18 2017-04-12 1.590 0 +0
2017-04-13 2017-04-11 1.522 0 +0
2017-04-12 2017-04-10 1.602 0 +0
2017-04-11 2017-04-07 1.625 0 +0
2017-04-10 2017-04-06 1.636 0 +0
2017-04-07 2017-04-05 1.636 0 +0
2017-04-06 2017-04-03 1.659 0 +0
2017-04-05 2017-03-31 1.648 0 +0
2017-04-03 2017-03-30 1.671 0 +0
2017-03-31 2017-03-29 1.648 0 +0
2017-03-30 2017-03-28 1.693 0 +0
2017-03-29 2017-03-27 1.671 0 +0
2017-03-28 2017-03-24 1.705 0 +0
2017-03-27 2017-03-23 1.728 0 +0
2017-03-24 2017-03-22 1.716 0 +0
2017-03-23 2017-03-21 1.751 0 +0
2017-03-22 2017-03-20 1.785 0 +0
2017-03-21 2017-03-17 1.785 0 +0
2017-03-20 2017-03-16 1.796 0 +0
2017-03-17 2017-03-15 1.819 0 +0
2017-03-16 2017-03-14 1.819 0 +0
2017-03-15 2017-03-13 1.796 0 +0
2017-03-14 2017-03-10 1.842 0 +0
2017-03-13 2017-03-09 1.842 0 +0
2017-03-10 2017-03-08 1.877 0 -6,992
2017-01-10 2017-01-06 2.151 6,992 +6,992 0.00% 15,041
2016-12-12 2016-12-08 1.293 0 -1,748
2016-12-09 2016-12-07 1.293 1,748 -5,244 0.00% 2,260
2016-11-04 2016-11-02 1.350 6,992 -43,698 0.00% 9,440
2016-10-19 2016-10-17 1.339 50,690 +6,992 0.01% 67,860
2015-10-07 2015-10-05 1.179 43,698 -174,793 0.01% 51,500
2015-10-05 2015-09-30 1.030 218,491 -43,698 0.03% 225,000
2015-10-02 2015-09-29 1.041 262,189 -87,397 0.03% 273,000
2015-08-24 2015-08-20 1.156 349,586 -43,698 0.04% 404,000
2015-06-29 2015-06-25 2.208 393,284 +87,396 0.05% 868,500
2015-06-17 2015-06-15 2.758 305,888 +87,397 0.04% 843,501
2015-06-16 2015-06-12 3.112 218,491 +174,793 0.03% 680,000
2015-05-15 2015-05-13 3.590 43,698 +10,413 0.01% 156,886
2015-05-04 2015-04-29 2.944 33,285 -15,976 0.01% 98,001
2015-04-27 2015-04-23 2.494 49,261 -27,959 0.01% 122,839
2015-04-24 2015-04-22 2.343 77,220 +27,959 0.01% 180,959
2015-04-17 2015-04-15 2.358 49,261 -6,657 0.01% 116,179
2015-04-15 2015-04-13 2.434 55,918 -13,314 0.01% 136,079
2015-04-13 2015-04-09 2.133 69,232 -799 0.01% 147,680
2015-04-10 2015-04-08 2.163 70,031 -335,510 0.01% 151,488
2015-04-08 2015-04-01 2.133 405,541 +223,673 0.06% 865,065
2015-04-02 2015-03-31 2.343 181,868 -113,167 0.03% 426,193
2015-03-27 2015-03-25 2.253 295,035 -226,336 0.05% 664,799
2015-03-26 2015-03-24 2.268 521,371 -79,884 0.08% 1,182,631
2015-03-25 2015-03-23 2.373 601,255 -419,387 0.09% 1,427,057
2015-03-24 2015-03-20 2.073 1,020,642 -26,627 0.16% 2,115,817
2015-03-20 2015-03-18 1.667 1,047,269 -86,541 0.17% 1,746,251
2015-03-19 2015-03-17 1.652 1,133,810 -66,569 0.18% 1,873,521
2015-03-12 2015-03-10 1.697 1,200,379 -339,504 0.19% 2,037,616
2015-03-05 2015-03-03 1.758 1,539,883 -199,708 0.24% 2,706,445
2015-03-03 2015-02-27 1.712 1,739,591 -15,976 0.27% 2,979,048
2015-03-02 2015-02-26 1.712 1,755,567 -272,935 0.28% 3,006,407
2015-02-17 2015-02-13 1.788 2,028,502 -133,139 0.32% 3,626,168
2015-02-12 2015-02-10 1.878 2,161,641 -66,569 0.34% 4,059,001
2015-02-05 2015-02-03 1.788 2,228,210 -33,285 0.35% 3,983,168
2015-02-04 2015-02-02 1.803 2,261,495 -99,854 0.36% 4,076,641
2015-01-22 2015-01-20 1.923 2,361,349 -99,854 0.37% 4,540,417
2015-01-13 2015-01-09 2.163 2,461,203 -126,482 0.39% 5,323,969
2014-12-12 2014-12-10 1.622 2,587,685 -665,693 0.42% 4,198,177
2014-12-10 2014-12-08 1.622 3,253,378 -705,636 0.52% 5,278,176
2014-12-08 2014-12-04 1.652 3,959,014 -306,219 0.64% 6,541,921
2014-12-05 2014-12-03 1.667 4,265,233 -199,708 0.69% 7,111,993
2014-12-03 2014-12-01 1.667 4,464,941 -199,708 0.72% 7,444,992
2014-11-19 2014-11-17 1.788 4,664,649 -86,540 0.75% 8,338,568
2014-11-17 2014-11-13 1.833 4,751,189 -66,569 0.77% 8,707,384
2014-11-14 2014-11-12 1.788 4,817,758 -407,405 0.78% 8,612,267
2014-11-10 2014-11-06 1.743 5,225,163 -119,825 0.85% 9,105,072
2014-11-07 2014-11-05 1.803 5,344,988 -66,569 0.86% 9,635,040
2014-11-06 2014-11-04 1.863 5,411,557 -66,570 0.88% 10,080,208
2014-10-29 2014-10-27 1.697 5,478,127 -46,598 0.89% 9,298,997
2014-10-22 2014-10-20 1.652 5,524,725 -326,190 0.89% 9,129,120
2014-10-21 2014-10-17 1.637 5,850,915 -232,993 0.95% 9,580,228
2014-10-20 2014-10-16 1.637 6,083,908 -665,694 0.98% 9,961,728
2014-10-17 2014-10-15 1.667 6,749,602 -106,511 1.09% 11,254,513
2014-10-16 2014-10-14 1.682 6,856,113 -179,737 1.11% 11,535,105
2014-10-15 2014-10-13 1.697 7,035,850 -199,708 1.14% 11,943,196
2014-10-13 2014-10-09 1.682 7,235,558 -304,888 1.17% 12,173,504
2014-09-30 2014-09-26 1.622 7,540,446 +362,138 1.22% 12,233,376
2014-09-26 2014-09-24 1.652 7,178,308 +71,895 1.16% 11,861,519
2014-09-25 2014-09-23 1.667 7,106,413 +83,877 1.15% 11,849,471
2014-09-24 2014-09-22 1.712 7,022,536 -812,146 1.14% 12,026,088
2014-09-22 2014-09-18 1.712 7,834,682 -995,878 1.27% 13,416,887
2014-09-19 2014-09-17 1.803 8,830,560 -539,212 1.43% 15,918,240
2014-09-18 2014-09-16 1.682 9,369,772 -451,340 1.52% 15,764,224
2014-09-17 2014-09-15 1.682 9,821,112 -721,612 1.59% 16,523,583
2014-09-16 2014-09-12 1.863 10,542,724 -133,139 1.71% 19,638,127
2014-09-15 2014-09-11 1.728 10,675,863 +26,628 1.73% 18,442,780
2014-09-12 2014-09-10 1.517 10,649,235 -153,110 1.72% 16,157,172
2014-09-11 2014-09-08 1.412 10,802,345 -161,098 1.75% 15,253,568
2014-09-10 2014-09-05 1.367 10,963,443 -660,368 1.77% 14,986,972
2014-09-08 2014-09-04 1.337 11,623,811 +300,894 1.88% 15,540,468
2014-09-05 2014-09-03 1.322 11,322,917 +2,884,584 1.91% 14,968,096
2014-08-28 2014-08-26 1.352 8,438,333 -59,913 1.71% 11,408,400
2014-08-26 2014-08-22 1.337 8,498,246 -93,197 1.72% 11,361,740
2014-08-21 2014-08-19 1.307 8,591,443 -812,146 1.74% 11,228,220
2014-08-20 2014-08-18 1.307 9,403,589 -435,364 1.90% 12,289,620
2014-08-19 2014-08-15 1.307 9,838,953 -873,390 1.99% 12,858,600
2014-08-18 2014-08-14 1.322 10,712,343 -1,071,767 2.17% 14,160,960
2014-08-15 2014-08-13 1.322 11,784,110 +31,953 2.38% 15,577,760
2014-08-13 2014-08-11 1.322 11,752,157 -645,722 2.38% 15,535,521
2014-08-12 2014-08-08 1.367 12,397,879 -798,833 2.51% 16,947,839
2014-08-08 2014-08-06 1.367 13,196,712 -840,105 2.67% 18,039,840
2014-08-07 2014-08-05 1.412 14,036,817 -419,387 2.84% 19,820,839
2014-08-04 2014-07-31 1.417 14,456,204 +488,619 2.92% 20,489,638
2014-08-01 2014-07-30 1.463 13,967,585 +298,674 2.82% 20,435,705
2014-07-31 2014-07-29 1.463 13,668,911 +280,832 2.80% 19,998,720
2014-07-30 2014-07-28 1.509 13,388,079 +1,755,857 2.75% 20,199,961
2014-07-29 2014-07-25 1.463 11,632,222 +625,967 2.39% 17,018,880
2014-07-25 2014-07-23 1.585 11,006,255 +988,161 2.26% 17,444,960
2014-07-23 2014-07-21 1.707 10,018,094 +404,189 2.05% 17,100,161
2014-07-22 2014-07-18 1.829 9,613,905 +383,191 1.97% 17,582,399
2014-07-21 2014-07-17 1.814 9,230,714 -2,642,971 1.89% 16,740,920
2014-07-18 2014-07-16 1.981 11,873,685 +53,804 2.44% 23,524,800
2014-07-17 2014-07-15 1.631 11,819,881 -175,848 2.42% 19,274,980
2014-07-16 2014-07-14 1.600 11,995,729 -236,214 2.46% 19,196,100
2014-07-15 2014-07-11 1.615 12,231,943 -191,596 2.51% 19,760,520
2014-07-14 2014-07-10 1.417 12,423,539 -26,246 2.55% 17,608,621
2014-07-11 2014-07-09 1.417 12,449,785 -26,246 2.55% 17,645,821
2014-07-10 2014-07-08 1.417 12,476,031 -65,614 2.56% 17,683,021
2014-07-03 2014-06-30 1.311 12,541,645 +162,725 2.57% 16,438,039
2014-07-02 2014-06-27 1.372 12,378,920 -687,645 2.54% 16,979,400
2014-06-30 2014-06-26 1.509 13,066,565 -86,612 2.68% 19,714,860
2014-06-26 2014-06-24 1.402 13,153,177 -158,788 2.70% 18,442,320
2014-06-24 2014-06-20 1.311 13,311,965 +586,598 2.73% 17,447,680
2014-06-23 2014-06-19 1.250 12,725,367 +32,807 2.61% 15,903,080
2014-06-20 2014-06-18 1.280 12,692,560 +59,054 2.60% 16,248,960
2014-06-19 2014-06-17 1.265 12,633,506 +32,807 2.59% 15,980,819
2014-06-17 2014-06-13 1.295 12,600,699 -6,561 2.58% 16,323,400
2014-06-09 2014-06-05 1.280 12,607,260 +45,930 2.59% 16,139,759
2014-06-06 2014-06-04 1.311 12,561,330 +13,123 2.58% 16,463,840
2014-05-29 2014-05-27 1.265 12,548,207 +78,738 2.57% 15,872,920
2014-05-20 2014-05-16 1.265 12,469,469 +6,561 2.56% 15,773,320
2014-05-19 2014-05-15 1.356 12,462,908 +62,991 2.56% 16,904,661
2014-05-16 2014-05-14 1.326 12,399,917 +34,120 2.54% 16,441,260
2014-05-15 2014-05-13 1.387 12,365,797 +669,272 2.54% 17,149,860
2014-05-14 2014-05-12 1.372 11,696,525 +87,924 2.40% 16,043,400
2014-05-13 2014-05-09 1.219 11,608,601 +7,874 2.38% 14,153,600
2014-05-09 2014-05-07 1.448 11,600,727 +94,486 2.38% 16,796,000
2014-05-07 2014-05-02 1.463 11,506,241 +43,306 2.36% 16,834,560
2014-05-05 2014-04-30 1.326 11,462,935 +78,738 2.35% 15,198,900
2014-04-02 2014-03-31 1.676 11,384,197 +39,369 2.34% 19,084,999
2014-04-01 2014-03-28 1.631 11,344,828 +10,498 2.33% 18,500,299
2014-03-20 2014-03-18 1.798 11,334,330 +196,845 2.41% 20,383,320
2014-03-14 2014-03-12 1.890 11,137,485 +7,874 2.37% 21,047,760
2014-03-03 2014-02-27 2.012 11,129,611 +26,246 2.37% 22,389,839
2014-02-28 2014-02-26 2.012 11,103,365 +41,993 2.36% 22,337,039
2014-02-18 2014-02-14 2.073 11,061,372 +15,748 2.35% 22,926,881
2014-02-14 2014-02-12 2.103 11,045,624 +52,492 2.35% 23,230,920
2014-02-13 2014-02-11 2.149 10,993,132 +112,858 2.34% 23,623,140
2014-02-11 2014-02-07 2.195 10,880,274 +39,369 2.31% 23,878,079
2014-01-29 2014-01-27 2.088 10,840,905 +70,864 2.31% 22,635,139
2014-01-27 2014-01-23 2.240 10,770,041 -401,564 2.29% 24,128,579
2014-01-24 2014-01-22 2.301 11,171,605 -216,529 2.38% 25,709,260
2014-01-21 2014-01-17 2.362 11,388,134 -32,808 2.42% 26,901,799
2014-01-17 2014-01-15 2.332 11,420,942 -111,545 2.43% 26,631,181
2014-01-13 2014-01-09 2.362 11,532,487 +32,807 2.45% 27,242,799
2014-01-09 2014-01-07 2.393 11,499,680 -150,914 2.45% 27,515,821
2014-01-06 2014-01-02 2.438 11,650,594 -65,615 2.48% 28,409,600
2014-01-03 2013-12-31 2.454 11,716,209 -48,555 2.49% 28,748,160
2014-01-02 2013-12-27 2.438 11,764,764 -22,309 2.50% 28,687,999
2013-12-27 2013-12-20 2.454 11,787,073 -107,609 2.51% 28,922,039
2013-12-23 2013-12-19 2.423 11,894,682 -137,791 2.53% 28,823,520
2013-12-19 2013-12-17 2.499 12,032,473 -73,489 2.56% 30,074,319
2013-12-18 2013-12-16 2.362 12,105,962 +158,788 2.58% 28,597,500
2013-12-16 2013-12-12 2.454 11,947,174 +65,615 2.54% 29,314,880
2013-12-13 2013-12-11 2.530 11,881,559 +62,991 2.53% 30,059,280
2013-12-11 2013-12-09 2.560 11,818,568 +36,744 2.51% 30,260,159
2013-12-06 2013-12-04 2.591 11,781,824 +87,924 2.51% 30,525,200
2013-12-04 2013-12-02 2.606 11,693,900 +164,037 2.49% 30,475,620
2013-11-29 2013-11-27 2.637 11,529,863 +162,725 2.45% 30,399,561
2013-11-28 2013-11-26 2.515 11,367,138 +52,492 2.42% 28,584,601
2013-11-27 2013-11-25 2.560 11,314,646 +280,833 2.41% 28,969,921
2013-11-25 2013-11-21 2.560 11,033,813 +65,615 2.35% 28,250,879
2013-11-22 2013-11-20 2.576 10,968,198 +41,993 2.33% 28,250,039
2013-11-21 2013-11-19 2.545 10,926,205 +35,432 2.32% 27,808,840
2013-11-20 2013-11-18 2.545 10,890,773 +66,927 2.32% 27,718,660
2013-11-08 2013-11-06 2.560 10,823,846 +22,310 2.30% 27,713,281
2013-11-04 2013-10-31 2.560 10,801,536 +38,056 2.30% 27,656,159
2013-10-30 2013-10-28 2.652 10,763,480 +73,489 2.29% 28,542,961
2013-10-28 2013-10-24 2.454 10,689,991 +2,625 2.27% 26,230,120
2013-10-24 2013-10-22 2.515 10,687,366 +56,428 2.27% 26,875,199
2013-10-23 2013-10-21 2.560 10,630,938 +57,742 2.26% 27,219,361
2013-10-22 2013-10-18 2.515 10,573,196 +19,684 2.25% 26,588,099
2013-10-16 2013-10-11 2.560 10,553,512 +30,183 2.25% 27,021,120
2013-10-15 2013-10-10 2.560 10,523,329 +41,994 2.24% 26,943,840
2013-10-09 2013-10-07 2.576 10,481,335 +40,681 2.23% 26,996,059
2013-10-07 2013-10-03 2.606 10,440,654 +34,120 2.22% 27,209,520
2013-10-04 2013-10-02 2.652 10,406,534 +45,930 2.21% 27,596,399
2013-10-03 2013-09-30 2.667 10,360,604 +183,722 2.20% 27,632,500
2013-09-24 2013-09-19 2.621 10,176,882 +106,296 2.16% 26,677,200
2013-09-19 2013-09-17 2.591 10,070,586 +32,808 2.14% 26,091,601
2013-09-17 2013-09-13 2.759 10,037,778 -65,615 2.14% 27,689,379
2013-09-06 2013-09-04 1.783 10,103,393 +234,901 2.15% 18,015,660
2013-09-05 2013-09-03 1.768 9,868,492 +6,562 2.10% 17,446,401
2013-09-04 2013-09-02 1.783 9,861,930 +70,864 2.10% 17,585,100
2013-08-20 2013-08-16 1.737 9,791,066 +32,808 2.08% 17,011,080
2013-08-19 2013-08-15 1.783 9,758,258 +49,867 2.08% 17,400,239
2013-08-16 2013-08-13 1.753 9,708,391 +447,494 2.07% 17,015,400
2013-08-15 2013-08-12 1.783 9,260,897 +220,466 1.97% 16,513,380
2013-08-06 2013-08-02 1.097 9,040,431 +131,230 1.92% 9,920,160
2013-08-05 2013-08-01 1.067 8,909,201 +61,678 1.90% 9,504,600
2013-07-18 2013-07-16 1.082 8,847,523 -131,230 1.88% 9,573,640
2013-07-17 2013-07-15 1.097 8,978,753 +131,230 1.91% 9,852,480
2013-07-10 2013-07-08 1.036 8,847,523 +120,732 1.88% 9,169,120
2013-07-02 2013-06-27 1.036 8,726,791 +183,722 1.86% 9,044,000
2013-06-26 2013-06-24 1.036 8,543,069 +43,306 1.82% 8,853,600
2013-06-25 2013-06-21 1.052 8,499,763 +124,668 1.81% 8,938,260
2013-06-21 2013-06-19 1.097 8,375,095 +72,177 1.78% 9,190,080
2013-06-20 2013-06-18 1.113 8,302,918 +190,283 1.77% 9,237,420
2013-06-19 2013-06-17 1.097 8,112,635 +207,343 1.73% 8,902,080
2013-06-18 2013-06-14 1.097 7,905,292 +103,672 1.68% 8,674,560
2013-06-04 2013-05-31 1.006 7,801,620 +22,309 1.66% 7,847,400
2013-05-15 2013-05-13 1.006 7,779,311 +81,363 1.65% 7,824,960
2013-05-10 2013-05-08 1.021 7,697,948 +48,555 1.64% 7,860,440
2013-03-21 2013-03-19 1.006 7,649,393 +183,722 1.63% 7,694,280
2013-02-20 2013-02-18 1.097 7,465,671 +442,245 1.59% 8,192,160
2013-02-08 2013-02-06 1.067 7,023,426 +396,314 1.49% 7,492,800
2013-02-07 2013-02-05 1.036 6,627,112 +32,807 1.41% 6,868,000
2013-02-06 2013-02-04 1.036 6,594,305 +82,675 1.40% 6,834,000
2013-02-01 2013-01-30 1.052 6,511,630 +111,546 1.39% 6,847,560
2013-01-23 2013-01-21 1.052 6,400,084 +56,429 1.36% 6,730,260
2013-01-11 2013-01-09 1.052 6,343,655 +656,149 1.35% 6,670,920
2013-01-08 2013-01-04 1.036 5,687,506 +13,123 1.21% 5,894,240
2013-01-07 2013-01-03 1.006 5,674,383 +13,123 1.21% 5,707,680
2013-01-04 2013-01-02 1.006 5,661,260 +87,924 1.20% 5,694,480
2013-01-03 2012-12-31 1.036 5,573,336 +26,246 1.19% 5,775,920
2013-01-02 2012-12-27 1.052 5,547,090 +867,430 1.18% 5,833,260
2012-12-28 2012-12-24 0.960 4,679,660 +250,649 1.00% 4,493,160
2012-12-27 2012-12-20 0.991 4,429,011 +65,615 0.94% 4,387,500
2012-12-17 2012-12-13 1.113 4,363,396 +158,789 0.93% 4,854,501
2012-12-14 2012-12-12 1.067 4,204,607 +434,371 0.89% 4,485,600
2012-11-14 2012-11-12 1.128 3,770,236 +187,659 0.80% 4,252,040
2012-11-07 2012-11-05 1.097 3,582,577 +185,034 0.76% 3,931,200
2012-09-21 2012-09-19 0.975 3,397,543 -81,363 0.72% 3,313,920
2012-09-19 2012-09-17 0.914 3,478,906 -2,624 0.74% 3,181,200
2012-09-18 2012-09-14 0.914 3,481,530 -32,808 0.74% 3,183,600
2012-09-13 2012-09-11 0.853 3,514,338 +14,435 0.75% 2,999,360
2012-03-16 2012-03-14 0.884 3,499,903 +28,871 0.74% 3,093,720
2011-11-14 2011-11-10 0.678 3,471,032 +94,486 0.74% 2,354,050
2011-07-26 2011-07-22 0.869 3,376,546 +39,369 0.81% 2,933,220
2011-07-25 2011-07-21 0.869 3,337,177 +65,615 0.80% 2,899,020
2011-04-27 2011-04-21 0.991 3,271,562 +45,930 0.78% 3,240,900
2011-04-26 2011-04-20 0.945 3,225,632 +78,738 0.77% 3,047,920
2011-04-21 2011-04-19 1.006 3,146,894 +144,353 0.75% 3,165,360
2011-04-20 2011-04-18 1.006 3,002,541 +161,413 0.72% 3,020,160
2011-04-18 2011-04-14 1.006 2,841,128 +7,874 0.68% 2,857,800
2011-04-15 2011-04-13 1.006 2,833,254 +185,034 0.68% 2,849,880
2010-11-01 2010-10-28 1.082 2,648,220 +178,473 0.63% 2,865,560
2010-10-27 2010-10-25 1.067 2,469,747 +45,930 0.59% 2,634,799
2010-10-26 2010-10-22 1.067 2,423,817 +27,558 0.58% 2,585,800
2010-10-25 2010-10-21 1.036 2,396,259 +18,372 0.57% 2,483,360
2010-07-30 2010-07-28 0.838 2,377,887 +47,243 0.57% 1,993,200
2010-07-23 2010-07-21 0.884 2,330,644 +133,855 0.56% 2,060,160
2010-07-15 2010-07-13 0.853 2,196,789 +13,123 0.53% 1,874,880
2010-04-26 2010-04-22 1.174 2,183,666 +44,618 0.52% 2,562,560
2009-08-05 2009-08-03 0.808 2,139,048 +158,788 0.51% 1,727,800
2009-07-28 2009-07-24 0.793 1,980,260 +65,615 0.47% 1,569,360
2009-07-03 2009-06-30 0.869 1,914,645 +157,476 0.46% 1,663,260
2009-07-02 2009-06-29 0.991 1,757,169 +153,539 0.42% 1,740,700
2009-06-24 2009-06-22 1.036 1,603,630 -26,246 0.38% 1,661,920
2009-06-08 2009-06-04 0.632 1,629,876 +62,991 0.39% 1,030,860
2009-06-05 2009-06-03 0.594 1,566,885 +24,933 0.38% 931,320
2009-04-29 2009-04-27 0.366 1,541,952 +10,499 0.37% 564,000
2008-12-04 2008-12-02 0.334 1,531,453 +187,658 0.37% 511,146
2008-11-06 2008-11-04 0.480 1,343,795 +38,057 0.39% 645,120
2008-04-25 2008-04-23 1.372 1,305,738 +10,498 0.40% 1,791,000
2008-03-17 2008-03-13 1.646 1,295,240 +6,562 0.39% 2,131,921
2008-02-22 2008-02-20 1.798 1,288,678 +6,561 0.39% 2,317,520
2008-01-04 2008-01-02 1.798 1,282,117 +13,123 0.39% 2,305,721
2007-12-28 2007-12-24 1.829 1,268,994 +27,559 0.38% 2,320,801
2007-11-26 2007-11-22 1.951 1,241,435 -6,562 0.57% 2,421,760
2007-11-23 2007-11-21 1.920 1,247,997 +6,562 0.57% 2,396,520
2007-11-21 2007-11-19 1.996 1,241,435 +38,056 0.57% 2,478,520
2007-11-19 2007-11-15 2.134 1,203,379 +19,685 0.55% 2,567,601
2007-11-16 2007-11-14 2.149 1,183,694 +13,123 0.54% 2,543,640
2007-11-13 2007-11-09 2.256 1,170,571 +32,807 0.54% 2,640,320
2007-11-09 2007-11-07 2.118 1,137,764 +45,931 0.52% 2,410,261
2007-11-06 2007-11-02 2.012 1,091,833 -6,562 0.50% 2,196,480
2007-11-05 2007-11-01 2.012 1,098,395 +98,423 0.50% 2,209,681
2007-11-01 2007-10-30 2.210 999,972 +32,807 0.46% 2,209,800
2007-10-31 2007-10-29 2.256 967,165 +454,056 0.44% 2,181,521
2007-10-30 2007-10-26 2.210 513,109 -91,861 0.24% 1,133,900
2007-10-29 2007-10-25 1.981 604,970 +53,804 0.28% 1,198,600
2007-10-22 2007-10-17 1.844 551,166 +19,685 0.25% 1,016,400
2007-10-16 2007-10-12 1.859 531,481 +10,498 0.24% 988,200
2007-10-15 2007-10-11 1.798 520,983 +82,675 0.24% 936,920
2007-10-12 2007-10-10 1.844 438,308 +39,369 0.20% 808,280
2007-09-27 2007-09-24 1.936 398,939 +19,684 0.18% 772,160
2007-09-19 2007-09-17 2.027 379,255 +31,496 0.17% 768,741
2007-09-11 2007-09-07 1.905 347,759 +32,807 0.16% 662,499
2007-09-06 2007-09-04 2.134 314,952 +59,054 0.14% 672,000
2007-09-05 2007-09-03 1.905 255,898 +26,246 0.12% 487,499
2007-08-06 2007-08-02 2.134 229,652 +26,246 0.12% 489,999
2007-08-01 2007-07-30 2.317 203,406 +36,744 0.11% 471,199
2007-07-27 2007-07-25 2.149 166,662 +70,864 0.09% 358,140
2007-07-16 2007-07-12 2.438 95,798 +3,937 0.05% 233,600
2007-07-13 2007-07-11 2.667 91,861 +59,054 0.05% 245,000
2007-06-26 2007-06-22 2.438 32,807 0.02% 79,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top