History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.111 | 84,000 | +0 | 0.01% | 9,324 |
| 2025-10-10 | 2025-10-08 | 0.115 | 84,000 | +0 | 0.01% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 84,000 | +0 | 0.01% | 8,652 |
| 2025-10-03 | 2025-09-30 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-10-02 | 2025-09-29 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-09-30 | 2025-09-26 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.098 | 84,000 | +0 | 0.01% | 8,232 |
| 2025-09-23 | 2025-09-19 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-17 | 2025-09-15 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.125 | 84,000 | +0 | 0.01% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 84,000 | +0 | 0.01% | 10,752 |
| 2025-09-12 | 2025-09-10 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-09-08 | 2025-09-04 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-09-05 | 2025-09-03 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-09-04 | 2025-09-02 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-03 | 2025-09-01 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-02 | 2025-08-29 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-09-01 | 2025-08-28 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-08-29 | 2025-08-27 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-08-28 | 2025-08-26 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-27 | 2025-08-25 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-26 | 2025-08-22 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-08-21 | 2025-08-19 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-08-20 | 2025-08-18 | 0.108 | 84,000 | +0 | 0.01% | 9,072 |
| 2025-08-19 | 2025-08-15 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.105 | 84,000 | +0 | 0.01% | 8,820 |
| 2025-08-14 | 2025-08-12 | 0.119 | 84,000 | +0 | 0.01% | 9,996 |
| 2025-08-13 | 2025-08-11 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-12 | 2025-08-08 | 0.121 | 84,000 | +0 | 0.01% | 10,164 |
| 2025-08-11 | 2025-08-07 | 0.122 | 84,000 | +0 | 0.01% | 10,248 |
| 2025-08-08 | 2025-08-06 | 0.136 | 84,000 | +0 | 0.01% | 11,424 |
| 2025-08-07 | 2025-08-05 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-08-06 | 2025-08-04 | 0.138 | 84,000 | +0 | 0.01% | 11,592 |
| 2025-08-05 | 2025-08-01 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-08-04 | 2025-07-31 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-08-01 | 2025-07-30 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-07-31 | 2025-07-29 | 0.126 | 84,000 | +0 | 0.01% | 10,584 |
| 2025-07-30 | 2025-07-28 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.116 | 84,000 | +0 | 0.01% | 9,744 |
| 2025-07-28 | 2025-07-24 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-07-25 | 2025-07-23 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-07-24 | 2025-07-22 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-07-23 | 2025-07-21 | 0.118 | 84,000 | +0 | 0.01% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.120 | 84,000 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.129 | 84,000 | +0 | 0.01% | 10,836 |
| 2025-07-18 | 2025-07-16 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-17 | 2025-07-15 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-07-16 | 2025-07-14 | 0.117 | 84,000 | +0 | 0.01% | 9,828 |
| 2025-07-15 | 2025-07-11 | 0.130 | 84,000 | +0 | 0.01% | 10,920 |
| 2025-07-14 | 2025-07-10 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-07-11 | 2025-07-09 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-10 | 2025-07-08 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-09 | 2025-07-07 | 0.097 | 84,000 | +0 | 0.01% | 8,148 |
| 2025-07-08 | 2025-07-04 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-07-07 | 2025-07-03 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-07-04 | 2025-07-02 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-07-03 | 2025-06-30 | 0.089 | 84,000 | +0 | 0.01% | 7,476 |
| 2025-07-02 | 2025-06-27 | 0.090 | 84,000 | +0 | 0.01% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2025-06-27 | 2025-06-25 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.102 | 84,000 | +0 | 0.01% | 8,568 |
| 2025-06-25 | 2025-06-23 | 0.110 | 84,000 | +0 | 0.01% | 9,240 |
| 2025-06-24 | 2025-06-20 | 0.092 | 84,000 | +0 | 0.01% | 7,728 |
| 2025-06-23 | 2025-06-19 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.095 | 84,000 | +0 | 0.01% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 84,000 | +0 | 0.01% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.092 | 84,000 | -60,000 | 0.01% | 7,728 |
| 2021-01-21 | 2021-01-19 | 0.335 | 144,000 | -10,000 | 0.01% | 48,240 |
| 2020-12-18 | 2020-12-16 | 0.325 | 154,000 | +60,000 | 0.01% | 50,050 |
| 2020-02-27 | 2020-02-25 | 0.690 | 94,000 | -14,000 | 0.01% | 64,860 |
| 2020-02-26 | 2020-02-24 | 0.580 | 108,000 | +14,000 | 0.01% | 62,640 |
| 2019-12-02 | 2019-11-28 | 0.340 | 94,000 | -6,000 | 0.01% | 31,960 |
| 2019-08-15 | 2019-08-13 | 0.570 | 100,000 | -4,000 | 0.01% | 57,000 |
| 2019-07-18 | 2019-07-16 | 0.870 | 104,000 | +10,000 | 0.01% | 90,480 |
| 2019-03-27 | 2019-03-25 | 1.240 | 94,000 | +10,000 | 0.01% | 116,560 |
| 2019-03-22 | 2019-03-20 | 1.410 | 84,000 | +4,000 | 0.01% | 118,440 |
| 2018-12-19 | 2018-12-17 | 1.130 | 80,000 | +10,000 | 0.01% | 90,400 |
| 2018-12-13 | 2018-12-11 | 1.200 | 70,000 | -10,000 | 0.01% | 84,000 |
| 2018-11-29 | 2018-11-27 | 1.060 | 80,000 | -10,000 | 0.01% | 84,800 |
| 2018-11-28 | 2018-11-26 | 1.080 | 90,000 | +10,000 | 0.01% | 97,200 |
| 2018-11-26 | 2018-11-22 | 1.060 | 80,000 | +10,000 | 0.01% | 84,800 |
| 2018-11-16 | 2018-11-14 | 1.380 | 70,000 | +10,000 | 0.01% | 96,600 |
| 2018-11-15 | 2018-11-13 | 1.540 | 60,000 | -10,000 | 0.01% | 92,400 |
| 2018-11-13 | 2018-11-09 | 1.100 | 70,000 | -10,000 | 0.01% | 77,000 |
| 2018-11-02 | 2018-10-31 | 0.910 | 80,000 | -20,000 | 0.01% | 72,800 |
| 2018-11-01 | 2018-10-30 | 0.900 | 100,000 | +20,000 | 0.01% | 90,000 |
| 2018-10-24 | 2018-10-22 | 0.890 | 80,000 | -20,000 | 0.01% | 71,200 |
| 2018-10-23 | 2018-10-19 | 0.850 | 100,000 | +20,000 | 0.01% | 85,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 80,000 | -20,000 | 0.01% | 64,000 |
| 2018-10-09 | 2018-10-05 | 0.840 | 100,000 | +20,000 | 0.01% | 84,000 |
| 2018-10-03 | 2018-09-28 | 0.980 | 80,000 | -20,000 | 0.01% | 78,400 |
| 2018-09-10 | 2018-09-06 | 0.700 | 100,000 | +20,000 | 0.01% | 70,000 |
| 2018-09-04 | 2018-08-31 | 0.760 | 80,000 | -20,000 | 0.01% | 60,800 |
| 2018-08-09 | 2018-08-07 | 0.870 | 100,000 | +20,000 | 0.01% | 87,000 |
| 2018-07-31 | 2018-07-27 | 0.790 | 80,000 | +20,000 | 0.01% | 63,200 |
| 2018-07-26 | 2018-07-24 | 0.800 | 60,000 | -50,000 | 0.01% | 48,000 |
| 2018-07-25 | 2018-07-23 | 0.810 | 110,000 | +50,000 | 0.01% | 89,100 |
| 2018-07-23 | 2018-07-19 | 0.700 | 60,000 | +20,000 | 0.01% | 42,000 |
| 2018-07-13 | 2018-07-11 | 1.470 | 40,000 | +10,000 | 0.00% | 58,800 |
| 2018-05-21 | 2018-05-17 | 2.300 | 30,000 | -4,000 | 0.00% | 69,000 |
| 2018-04-26 | 2018-04-24 | 2.280 | 34,000 | -6,000 | 0.00% | 77,520 |
| 2018-02-06 | 2018-02-02 | 2.280 | 40,000 | +14,000 | 0.00% | 91,200 |
| 2018-02-01 | 2018-01-30 | 2.410 | 26,000 | -14,000 | 0.00% | 62,660 |
| 2018-01-03 | 2017-12-29 | 2.400 | 40,000 | -10,000 | 0.00% | 96,000 |
| 2017-12-11 | 2017-12-07 | 1.970 | 50,000 | -200,000 | 0.00% | 98,500 |
| 2017-12-08 | 2017-12-06 | 1.990 | 250,000 | -200,000 | 0.02% | 497,500 |
| 2017-12-06 | 2017-12-04 | 2.090 | 450,000 | -200,000 | 0.04% | 940,500 |
| 2017-12-01 | 2017-11-29 | 2.120 | 650,000 | +10,000 | 0.06% | 1,378,000 |
| 2017-11-06 | 2017-11-02 | 1.900 | 640,000 | +130,000 | 0.06% | 1,216,000 |
| 2017-11-03 | 2017-11-01 | 1.900 | 510,000 | -116,000 | 0.05% | 969,000 |
| 2017-11-02 | 2017-10-31 | 2.010 | 626,000 | -56,000 | 0.06% | 1,258,260 |
| 2017-10-31 | 2017-10-27 | 2.010 | 682,000 | +106,000 | 0.06% | 1,370,820 |
| 2017-10-30 | 2017-10-26 | 1.990 | 576,000 | -50,000 | 0.05% | 1,146,240 |
| 2017-10-27 | 2017-10-25 | 2.030 | 626,000 | -130,000 | 0.06% | 1,270,780 |
| 2017-10-26 | 2017-10-24 | 2.060 | 756,000 | +20,000 | 0.07% | 1,557,360 |
| 2017-10-25 | 2017-10-23 | 2.080 | 736,000 | +76,000 | 0.07% | 1,530,880 |
| 2017-10-23 | 2017-10-19 | 1.910 | 660,000 | +280,000 | 0.06% | 1,260,600 |
| 2017-10-20 | 2017-10-18 | 1.880 | 380,000 | -260,000 | 0.03% | 714,400 |
| 2017-10-19 | 2017-10-17 | 1.880 | 640,000 | +40,000 | 0.06% | 1,203,200 |
| 2017-10-17 | 2017-10-13 | 1.890 | 600,000 | +60,000 | 0.05% | 1,134,000 |
| 2017-10-16 | 2017-10-12 | 1.850 | 540,000 | +100,000 | 0.05% | 999,000 |
| 2017-10-12 | 2017-10-10 | 1.890 | 440,000 | +70,000 | 0.04% | 831,600 |
| 2017-10-04 | 2017-09-29 | 1.830 | 370,000 | +76,000 | 0.03% | 677,100 |
| 2017-10-03 | 2017-09-28 | 1.760 | 294,000 | +54,000 | 0.03% | 517,440 |
| 2017-09-29 | 2017-09-27 | 1.790 | 240,000 | -50,000 | 0.02% | 429,600 |
| 2017-09-28 | 2017-09-26 | 1.830 | 290,000 | +50,000 | 0.03% | 530,700 |
| 2017-09-27 | 2017-09-25 | 1.590 | 240,000 | +200,000 | 0.02% | 381,600 |
| 2017-08-21 | 2017-08-17 | 1.922 | 40,000 | +5,041 | 0.00% | 76,891 |
| 2017-05-22 | 2017-05-18 | 1.636 | 34,959 | -34,958 | 0.00% | 57,201 |
| 2017-05-19 | 2017-05-17 | 1.682 | 69,917 | +34,958 | 0.01% | 117,600 |
| 2017-02-22 | 2017-02-20 | 1.831 | 34,959 | -87,396 | 0.00% | 64,001 |
| 2017-02-21 | 2017-02-17 | 1.854 | 122,355 | +87,396 | 0.01% | 226,800 |
| 2016-11-10 | 2016-11-08 | 1.384 | 34,959 | -17,479 | 0.00% | 48,401 |
| 2016-04-12 | 2016-04-08 | 1.739 | 52,438 | -8,740 | 0.01% | 91,200 |
| 2016-03-14 | 2016-03-10 | 1.648 | 61,178 | -17,479 | 0.01% | 100,801 |
| 2016-03-04 | 2016-03-02 | 1.419 | 78,657 | -5,244 | 0.01% | 111,600 |
| 2016-01-14 | 2016-01-12 | 1.293 | 83,901 | -3,495 | 0.01% | 108,481 |
| 2015-10-12 | 2015-10-08 | 1.144 | 87,396 | -34,959 | 0.01% | 99,999 |
| 2015-09-24 | 2015-09-22 | 1.236 | 122,355 | -43,698 | 0.01% | 151,200 |
| 2015-09-23 | 2015-09-21 | 1.098 | 166,053 | -43,698 | 0.02% | 182,400 |
| 2015-09-22 | 2015-09-18 | 1.087 | 209,751 | +87,396 | 0.02% | 227,999 |
| 2015-08-13 | 2015-08-11 | 1.465 | 122,355 | -43,698 | 0.01% | 179,200 |
| 2015-08-12 | 2015-08-10 | 1.442 | 166,053 | +52,438 | 0.02% | 239,400 |
| 2015-08-06 | 2015-08-04 | 1.487 | 113,615 | -52,438 | 0.01% | 168,999 |
| 2015-07-29 | 2015-07-27 | 1.476 | 166,053 | -34,959 | 0.02% | 245,100 |
| 2015-07-28 | 2015-07-24 | 1.568 | 201,012 | -55,934 | 0.02% | 315,100 |
| 2015-07-27 | 2015-07-23 | 1.659 | 256,946 | -43,698 | 0.03% | 426,301 |
| 2015-07-23 | 2015-07-21 | 1.636 | 300,644 | +113,616 | 0.04% | 491,920 |
| 2015-07-17 | 2015-07-15 | 1.499 | 187,028 | +20,975 | 0.02% | 280,339 |
| 2015-07-16 | 2015-07-14 | 1.659 | 166,053 | -34,959 | 0.02% | 275,500 |
| 2015-07-15 | 2015-07-13 | 1.636 | 201,012 | +43,698 | 0.02% | 328,900 |
| 2015-07-14 | 2015-07-10 | 1.590 | 157,314 | +43,699 | 0.02% | 250,201 |
| 2015-07-10 | 2015-07-08 | 1.110 | 113,615 | -139,835 | 0.01% | 126,100 |
| 2015-07-09 | 2015-07-07 | 1.304 | 253,450 | -87,396 | 0.03% | 330,600 |
| 2015-07-03 | 2015-06-30 | 2.025 | 340,846 | -43,698 | 0.04% | 690,300 |
| 2015-07-02 | 2015-06-29 | 2.060 | 384,544 | +26,219 | 0.05% | 791,999 |
| 2015-06-30 | 2015-06-26 | 2.231 | 358,325 | -43,699 | 0.04% | 799,499 |
| 2015-06-25 | 2015-06-23 | 2.391 | 402,024 | -34,958 | 0.05% | 961,401 |
| 2015-06-24 | 2015-06-22 | 2.357 | 436,982 | +17,479 | 0.05% | 1,029,999 |
| 2015-06-22 | 2015-06-18 | 2.632 | 419,503 | -34,959 | 0.05% | 1,104,000 |
| 2015-06-19 | 2015-06-17 | 2.609 | 454,462 | -38,454 | 0.05% | 1,185,601 |
| 2015-06-18 | 2015-06-16 | 2.529 | 492,916 | -13,983 | 0.06% | 1,246,440 |
| 2015-06-17 | 2015-06-15 | 2.758 | 506,899 | -1,034,774 | 0.06% | 1,397,799 |
| 2015-06-16 | 2015-06-12 | 3.112 | 1,541,673 | +734,130 | 0.18% | 4,798,079 |
| 2015-06-15 | 2015-06-11 | 2.964 | 807,543 | +414,259 | 0.10% | 2,393,159 |
| 2015-06-12 | 2015-06-10 | 2.391 | 393,284 | +220,239 | 0.05% | 940,500 |
| 2015-06-11 | 2015-06-09 | 2.231 | 173,045 | +146,826 | 0.02% | 386,100 |
| 2015-06-10 | 2015-06-08 | 2.174 | 26,219 | -26,219 | 0.00% | 57,000 |
| 2015-06-09 | 2015-06-05 | 1.819 | 52,438 | +8,740 | 0.01% | 95,400 |
| 2015-06-08 | 2015-06-04 | 1.991 | 43,698 | +8,739 | 0.01% | 87,000 |
| 2015-06-04 | 2015-06-02 | 2.128 | 34,959 | +34,959 | 0.00% | 74,401 |
| 2015-06-03 | 2015-06-01 | 2.254 | 0 | -55,934 | ||
| 2015-05-28 | 2015-05-26 | 1.751 | 55,934 | +8,740 | 0.01% | 97,920 |
| 2015-05-27 | 2015-05-22 | 1.728 | 47,194 | +8,740 | 0.01% | 81,540 |
| 2015-05-26 | 2015-05-21 | 1.774 | 38,454 | +17,479 | 0.00% | 68,199 |
| 2015-05-22 | 2015-05-20 | 1.957 | 20,975 | +8,739 | 0.00% | 41,040 |
| 2015-05-19 | 2015-05-15 | 1.968 | 12,236 | +12,236 | 0.00% | 24,081 |
| 2015-05-11 | 2015-05-07 | 3.305 | 0 | -6,657 | ||
| 2015-05-06 | 2015-05-04 | 3.635 | 6,657 | -1,331 | 0.00% | 24,200 |
| 2015-04-30 | 2015-04-28 | 2.854 | 7,988 | +1,331 | 0.00% | 22,799 |
| 2015-04-27 | 2015-04-23 | 2.494 | 6,657 | -6,657 | 0.00% | 16,600 |
| 2015-04-15 | 2015-04-13 | 2.434 | 13,314 | -6,657 | 0.00% | 32,400 |
| 2015-04-09 | 2015-04-02 | 2.193 | 19,971 | -66,569 | 0.00% | 43,800 |
| 2015-04-02 | 2015-03-31 | 2.343 | 86,540 | -53,256 | 0.01% | 202,800 |
| 2015-03-30 | 2015-03-26 | 2.373 | 139,796 | -66,569 | 0.02% | 331,801 |
| 2015-03-25 | 2015-03-23 | 2.373 | 206,365 | +9,320 | 0.03% | 489,800 |
| 2015-03-24 | 2015-03-20 | 2.073 | 197,045 | -29,291 | 0.03% | 408,479 |
| 2015-02-04 | 2015-02-02 | 1.803 | 226,336 | +6,657 | 0.04% | 408,000 |
| 2015-02-03 | 2015-01-30 | 1.758 | 219,679 | +6,657 | 0.03% | 386,100 |
| 2015-02-02 | 2015-01-29 | 1.863 | 213,022 | +13,314 | 0.03% | 396,800 |
| 2015-01-30 | 2015-01-28 | 1.953 | 199,708 | +33,285 | 0.03% | 390,000 |
| 2014-09-22 | 2014-09-18 | 1.712 | 166,423 | +33,284 | 0.03% | 284,999 |
| 2014-09-19 | 2014-09-17 | 1.803 | 133,139 | +133,139 | 0.02% | 240,000 |
| 2014-07-08 | 2014-07-04 | 1.341 | 0 | -34,120 | ||
| 2014-07-07 | 2014-07-03 | 1.311 | 34,120 | -104,984 | 0.01% | 44,720 |
| 2014-07-04 | 2014-07-02 | 1.295 | 139,104 | -39,369 | 0.03% | 180,200 |
| 2014-07-03 | 2014-06-30 | 1.311 | 178,473 | -461,929 | 0.04% | 233,920 |
| 2014-06-30 | 2014-06-26 | 1.509 | 640,402 | -72,177 | 0.13% | 966,240 |
| 2014-06-27 | 2014-06-25 | 1.372 | 712,579 | +511,797 | 0.15% | 977,401 |
| 2014-05-15 | 2014-05-13 | 1.387 | 200,782 | +22,309 | 0.04% | 278,460 |
| 2014-05-13 | 2014-05-09 | 1.219 | 178,473 | +13,123 | 0.04% | 217,600 |
| 2014-05-12 | 2014-05-08 | 1.311 | 165,350 | +32,808 | 0.03% | 216,720 |
| 2014-05-09 | 2014-05-07 | 1.448 | 132,542 | +6,561 | 0.03% | 191,900 |
| 2013-12-04 | 2013-12-02 | 2.606 | 125,981 | -32,807 | 0.03% | 328,321 |
| 2013-11-29 | 2013-11-27 | 2.637 | 158,788 | -164,038 | 0.03% | 418,659 |
| 2013-11-28 | 2013-11-26 | 2.515 | 322,826 | -72,176 | 0.07% | 811,801 |
| 2013-11-27 | 2013-11-25 | 2.560 | 395,002 | -261,148 | 0.08% | 1,011,360 |
| 2013-11-26 | 2013-11-22 | 2.545 | 656,150 | +656,150 | 0.14% | 1,670,001 |
| 2013-10-31 | 2013-10-29 | 2.560 | 0 | -65,615 | ||
| 2013-10-30 | 2013-10-28 | 2.652 | 65,615 | -13,123 | 0.01% | 174,000 |
| 2013-10-08 | 2013-10-04 | 2.606 | 78,738 | -65,615 | 0.02% | 205,200 |
| 2013-10-02 | 2013-09-27 | 2.606 | 144,353 | +6,562 | 0.03% | 376,200 |
| 2013-09-30 | 2013-09-26 | 2.606 | 137,791 | -39,369 | 0.03% | 359,099 |
| 2013-09-26 | 2013-09-24 | 2.530 | 177,160 | +13,123 | 0.04% | 448,199 |
| 2013-09-24 | 2013-09-19 | 2.621 | 164,037 | +86,611 | 0.03% | 429,999 |
| 2013-09-23 | 2013-09-18 | 2.515 | 77,426 | +32,808 | 0.02% | 194,701 |
| 2013-09-19 | 2013-09-17 | 2.591 | 44,618 | +44,618 | 0.01% | 115,600 |
| 2013-09-17 | 2013-09-13 | 2.759 | 0 | -778,194 | ||
| 2013-09-16 | 2013-09-12 | 2.469 | 778,194 | +414,687 | 0.17% | 1,921,321 |
| 2013-09-03 | 2013-08-30 | 1.600 | 363,507 | +13,123 | 0.08% | 581,700 |
| 2013-08-30 | 2013-08-28 | 1.600 | 350,384 | +19,685 | 0.07% | 560,700 |
| 2013-08-29 | 2013-08-27 | 1.600 | 330,699 | +39,369 | 0.07% | 529,199 |
| 2013-08-16 | 2013-08-13 | 1.753 | 291,330 | +65,615 | 0.06% | 510,599 |
| 2013-07-16 | 2013-07-12 | 1.082 | 225,715 | +203,406 | 0.05% | 244,239 |
| 2013-07-12 | 2013-07-10 | 1.067 | 22,309 | +9,186 | 0.00% | 23,800 |
| 2009-08-20 | 2009-08-18 | 0.671 | 13,123 | -13,123 | 0.00% | 8,800 |
| 2008-03-13 | 2008-03-11 | 1.600 | 26,246 | -1,841,156 | 0.01% | 42,000 |
| 2008-03-12 | 2008-03-10 | 1.631 | 1,867,402 | +32,807 | 0.57% | 3,045,220 |
| 2008-03-06 | 2008-03-04 | 1.570 | 1,834,595 | +32,808 | 0.56% | 2,879,881 |
| 2008-02-27 | 2008-02-25 | 1.707 | 1,801,787 | +44,618 | 0.55% | 3,075,520 |
| 2008-01-11 | 2008-01-09 | 1.859 | 1,757,169 | +45,931 | 0.53% | 3,267,160 |
| 2007-12-19 | 2007-12-17 | 1.707 | 1,711,238 | +26,246 | 0.52% | 2,920,959 |
| 2007-12-18 | 2007-12-14 | 1.829 | 1,684,992 | +26,246 | 0.51% | 3,081,599 |
| 2007-12-17 | 2007-12-13 | 1.859 | 1,658,746 | +32,807 | 0.50% | 3,084,159 |
| 2007-12-13 | 2007-12-11 | 1.981 | 1,625,939 | +78,738 | 0.49% | 3,221,400 |
| 2007-12-04 | 2007-11-30 | 2.042 | 1,547,201 | +13,123 | 0.47% | 3,159,720 |
| 2007-11-26 | 2007-11-22 | 1.951 | 1,534,078 | +13,123 | 0.70% | 2,992,640 |
| 2007-11-22 | 2007-11-20 | 2.057 | 1,520,955 | +13,123 | 0.70% | 3,129,300 |
| 2007-11-12 | 2007-11-08 | 2.134 | 1,507,832 | +59,053 | 0.69% | 3,217,200 |
| 2007-11-09 | 2007-11-07 | 2.118 | 1,448,779 | +32,808 | 0.66% | 3,069,121 |
| 2007-11-02 | 2007-10-31 | 2.027 | 1,415,971 | +39,369 | 0.65% | 2,870,140 |
| 2007-10-18 | 2007-10-16 | 1.875 | 1,376,602 | +346,447 | 0.63% | 2,580,540 |
| 2007-10-17 | 2007-10-15 | 1.783 | 1,030,155 | +19,684 | 0.47% | 1,836,900 |
| 2007-10-12 | 2007-10-10 | 1.844 | 1,010,471 | +13,123 | 0.46% | 1,863,401 |
| 2007-10-11 | 2007-10-09 | 1.829 | 997,348 | +34,120 | 0.46% | 1,824,001 |
| 2007-10-10 | 2007-10-08 | 1.844 | 963,228 | +49,868 | 0.44% | 1,776,280 |
| 2007-10-09 | 2007-10-05 | 1.905 | 913,360 | +59,053 | 0.42% | 1,739,999 |
| 2007-10-08 | 2007-10-04 | 1.829 | 854,307 | +19,685 | 0.39% | 1,562,400 |
| 2007-10-04 | 2007-10-02 | 1.844 | 834,622 | +32,807 | 0.38% | 1,539,119 |
| 2007-10-03 | 2007-09-28 | 1.844 | 801,815 | +27,558 | 0.37% | 1,478,620 |
| 2007-10-02 | 2007-09-27 | 1.905 | 774,257 | +6,562 | 0.36% | 1,475,001 |
| 2007-09-11 | 2007-09-07 | 1.905 | 767,695 | +32,807 | 0.35% | 1,462,500 |
| 2007-09-10 | 2007-09-06 | 2.118 | 734,888 | +65,615 | 0.34% | 1,556,801 |
| 2007-09-07 | 2007-09-05 | 2.057 | 669,273 | +106,297 | 0.31% | 1,377,001 |
| 2007-09-06 | 2007-09-04 | 2.134 | 562,976 | +103,671 | 0.26% | 1,201,199 |
| 2007-09-05 | 2007-09-03 | 1.905 | 459,305 | +6,562 | 0.21% | 875,000 |
| 2007-08-31 | 2007-08-29 | 1.707 | 452,743 | +85,299 | 0.21% | 772,799 |
| 2007-08-30 | 2007-08-28 | 1.753 | 367,444 | +101,047 | 0.19% | 644,000 |
| 2007-08-29 | 2007-08-27 | 1.859 | 266,397 | +32,808 | 0.14% | 495,320 |
| 2007-08-23 | 2007-08-21 | 1.646 | 233,589 | +15,747 | 0.12% | 384,480 |
| 2007-08-03 | 2007-08-01 | 2.134 | 217,842 | +32,808 | 0.12% | 464,801 |
| 2007-08-02 | 2007-07-31 | 2.271 | 185,034 | +14,435 | 0.10% | 420,180 |
| 2007-08-01 | 2007-07-30 | 2.317 | 170,599 | +98,423 | 0.09% | 395,200 |
| 2007-07-30 | 2007-07-26 | 2.103 | 72,176 | +32,807 | 0.04% | 151,799 |
| 2007-07-27 | 2007-07-25 | 2.149 | 39,369 | +13,123 | 0.02% | 84,600 |
| 2007-07-13 | 2007-07-11 | 2.667 | 26,246 | +13,123 | 0.01% | 70,000 |
| 2007-07-03 | 2007-06-28 | 2.880 | 13,123 | -39,369 | 0.01% | 37,800 |
| 2007-06-29 | 2007-06-27 | 2.896 | 52,492 | +13,123 | 0.04% | 152,000 |
| 2007-06-28 | 2007-06-26 | 3.124 | 39,369 | -6,561 | 0.03% | 123,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 45,930 | 0.03% | 111,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy