History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-10-13 | 2025-10-09 | 0.111 | 5,472,000 | +0 | 0.49% | 607,392 |
| 2025-10-10 | 2025-10-08 | 0.115 | 5,472,000 | +0 | 0.49% | 629,280 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,472,000 | +0 | 0.49% | 547,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,472,000 | +0 | 0.49% | 547,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 5,472,000 | +0 | 0.49% | 563,616 |
| 2025-10-03 | 2025-09-30 | 0.108 | 5,472,000 | +0 | 0.49% | 590,976 |
| 2025-10-02 | 2025-09-29 | 0.098 | 5,472,000 | +0 | 0.49% | 536,256 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,472,000 | +0 | 0.49% | 547,200 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,472,000 | +0 | 0.49% | 574,560 |
| 2025-09-26 | 2025-09-24 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-25 | 2025-09-23 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,472,000 | +0 | 0.49% | 536,256 |
| 2025-09-23 | 2025-09-19 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-22 | 2025-09-18 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-19 | 2025-09-17 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-18 | 2025-09-16 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-09-17 | 2025-09-15 | 0.120 | 5,472,000 | +0 | 0.49% | 656,640 |
| 2025-09-16 | 2025-09-12 | 0.125 | 5,472,000 | +0 | 0.49% | 684,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 5,472,000 | +0 | 0.49% | 700,416 |
| 2025-09-12 | 2025-09-10 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-11 | 2025-09-09 | 0.120 | 5,472,000 | +0 | 0.49% | 656,640 |
| 2025-09-10 | 2025-09-08 | 0.120 | 5,472,000 | +0 | 0.49% | 656,640 |
| 2025-09-09 | 2025-09-05 | 0.110 | 5,472,000 | +0 | 0.49% | 601,920 |
| 2025-09-08 | 2025-09-04 | 0.117 | 5,472,000 | +0 | 0.49% | 640,224 |
| 2025-09-05 | 2025-09-03 | 0.117 | 5,472,000 | +0 | 0.49% | 640,224 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-09-03 | 2025-09-01 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-09-02 | 2025-08-29 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-09-01 | 2025-08-28 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-08-29 | 2025-08-27 | 0.119 | 5,472,000 | +0 | 0.49% | 651,168 |
| 2025-08-28 | 2025-08-26 | 0.121 | 5,472,000 | +0 | 0.49% | 662,112 |
| 2025-08-27 | 2025-08-25 | 0.121 | 5,472,000 | +0 | 0.49% | 662,112 |
| 2025-08-26 | 2025-08-22 | 0.120 | 5,472,000 | -76,000 | 0.49% | 656,640 |
| 2024-10-24 | 2024-10-22 | 0.155 | 5,548,000 | -100,000 | 0.49% | 859,940 |
| 2024-02-02 | 2024-01-31 | 0.150 | 5,648,000 | -56,000 | 0.50% | 847,200 |
| 2023-08-21 | 2023-08-17 | 0.176 | 5,704,000 | -88,000 | 0.51% | 1,003,904 |
| 2023-08-03 | 2023-08-01 | 0.160 | 5,792,000 | +10,000 | 0.51% | 926,720 |
| 2023-07-18 | 2023-07-13 | 0.172 | 5,782,000 | +20,000 | 0.51% | 994,504 |
| 2023-07-04 | 2023-06-30 | 0.174 | 5,762,000 | -60,000 | 0.51% | 1,002,588 |
| 2023-04-11 | 2023-04-04 | 0.170 | 5,822,000 | -50,000 | 0.52% | 989,740 |
| 2023-03-21 | 2023-03-17 | 0.175 | 5,872,000 | -100,000 | 0.52% | 1,027,600 |
| 2021-06-21 | 2021-06-17 | 0.315 | 5,972,000 | -500,000 | 0.53% | 1,881,180 |
| 2021-05-24 | 2021-05-20 | 0.310 | 6,472,000 | +2,000 | 0.58% | 2,006,320 |
| 2021-03-04 | 2021-03-02 | 0.340 | 6,470,000 | -60,000 | 0.58% | 2,199,800 |
| 2020-10-08 | 2020-10-06 | 0.370 | 6,530,000 | -16,000 | 0.58% | 2,416,100 |
| 2020-09-03 | 2020-09-01 | 0.400 | 6,546,000 | -150,000 | 0.58% | 2,618,400 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,696,000 | -100,000 | 0.60% | 3,548,880 |
| 2020-05-25 | 2020-05-21 | 0.530 | 6,796,000 | -160,000 | 0.60% | 3,601,880 |
| 2020-05-22 | 2020-05-20 | 0.530 | 6,956,000 | -2,500,000 | 0.62% | 3,686,680 |
| 2020-05-21 | 2020-05-19 | 0.530 | 9,456,000 | -60,000 | 0.84% | 5,011,680 |
| 2020-04-09 | 2020-04-07 | 0.540 | 9,516,000 | -30,000 | 0.85% | 5,138,640 |
| 2020-03-25 | 2020-03-23 | 0.510 | 9,546,000 | +50,000 | 0.85% | 4,868,460 |
| 2020-03-19 | 2020-03-17 | 0.570 | 9,496,000 | +50,000 | 0.84% | 5,412,720 |
| 2020-03-11 | 2020-03-09 | 0.620 | 9,446,000 | -50,000 | 0.84% | 5,856,520 |
| 2020-03-05 | 2020-03-03 | 0.670 | 9,496,000 | -10,000 | 0.84% | 6,362,320 |
| 2020-03-03 | 2020-02-28 | 0.640 | 9,506,000 | -30,000 | 0.84% | 6,083,840 |
| 2020-02-28 | 2020-02-26 | 0.660 | 9,536,000 | +50,000 | 0.85% | 6,293,760 |
| 2020-02-27 | 2020-02-25 | 0.690 | 9,486,000 | -50,000 | 0.84% | 6,545,340 |
| 2020-02-26 | 2020-02-24 | 0.580 | 9,536,000 | +80,000 | 0.85% | 5,530,880 |
| 2020-02-25 | 2020-02-21 | 0.530 | 9,456,000 | +200,000 | 0.84% | 5,011,680 |
| 2020-02-24 | 2020-02-20 | 0.580 | 9,256,000 | +136,000 | 0.82% | 5,368,480 |
| 2020-02-03 | 2020-01-30 | 0.320 | 9,120,000 | +20,000 | 0.81% | 2,918,400 |
| 2020-01-14 | 2020-01-10 | 0.360 | 9,100,000 | -202,000 | 0.81% | 3,276,000 |
| 2020-01-13 | 2020-01-09 | 0.365 | 9,302,000 | -98,000 | 0.83% | 3,395,230 |
| 2019-11-11 | 2019-11-07 | 0.420 | 9,400,000 | +148,000 | 0.84% | 3,948,000 |
| 2019-10-29 | 2019-10-25 | 0.410 | 9,252,000 | -268,000 | 0.82% | 3,793,320 |
| 2019-08-20 | 2019-08-16 | 0.550 | 9,520,000 | -8,000 | 0.85% | 5,236,000 |
| 2019-08-15 | 2019-08-13 | 0.570 | 9,528,000 | +124,000 | 0.85% | 5,430,960 |
| 2019-08-13 | 2019-08-09 | 0.660 | 9,404,000 | +98,000 | 0.84% | 6,206,640 |
| 2019-08-12 | 2019-08-08 | 0.690 | 9,306,000 | +50,000 | 0.83% | 6,421,140 |
| 2019-07-31 | 2019-07-29 | 0.800 | 9,256,000 | -150,000 | 0.82% | 7,404,800 |
| 2019-07-17 | 2019-07-15 | 0.870 | 9,406,000 | -36,000 | 0.84% | 8,183,220 |
| 2019-07-08 | 2019-07-04 | 1.040 | 9,442,000 | -40,000 | 0.84% | 9,819,680 |
| 2019-05-30 | 2019-05-28 | 1.050 | 9,482,000 | +20,000 | 0.84% | 9,956,100 |
| 2019-05-29 | 2019-05-27 | 1.020 | 9,462,000 | +62,000 | 0.84% | 9,651,240 |
| 2019-05-20 | 2019-05-16 | 1.040 | 9,400,000 | -28,000 | 0.84% | 9,776,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 9,428,000 | -102,000 | 0.84% | 9,616,560 |
| 2019-05-10 | 2019-05-08 | 1.000 | 9,530,000 | +108,000 | 0.85% | 9,530,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 9,422,000 | +36,000 | 0.84% | 9,704,660 |
| 2019-05-08 | 2019-05-06 | 1.030 | 9,386,000 | +4,000 | 0.83% | 9,667,580 |
| 2019-05-03 | 2019-04-30 | 1.080 | 9,382,000 | +4,000 | 0.83% | 10,132,560 |
| 2019-05-02 | 2019-04-29 | 1.090 | 9,378,000 | +4,000 | 0.83% | 10,222,020 |
| 2019-04-26 | 2019-04-24 | 1.120 | 9,374,000 | +10,000 | 0.83% | 10,498,880 |
| 2019-04-23 | 2019-04-17 | 1.140 | 9,364,000 | +10,000 | 0.83% | 10,674,960 |
| 2019-04-09 | 2019-04-04 | 1.190 | 9,354,000 | +100,000 | 0.83% | 11,131,260 |
| 2019-04-02 | 2019-03-29 | 1.190 | 9,254,000 | +90,000 | 0.82% | 11,012,260 |
| 2019-04-01 | 2019-03-28 | 1.170 | 9,164,000 | +10,000 | 0.81% | 10,721,880 |
| 2019-03-26 | 2019-03-22 | 1.290 | 9,154,000 | +100,000 | 0.81% | 11,808,660 |
| 2019-03-25 | 2019-03-21 | 1.300 | 9,054,000 | +60,000 | 0.80% | 11,770,200 |
| 2019-03-22 | 2019-03-20 | 1.410 | 8,994,000 | +100,000 | 0.80% | 12,681,540 |
| 2019-03-21 | 2019-03-19 | 1.310 | 8,894,000 | -270,000 | 0.79% | 11,651,140 |
| 2019-03-20 | 2019-03-18 | 1.210 | 9,164,000 | -108,000 | 0.81% | 11,088,440 |
| 2019-03-19 | 2019-03-15 | 1.160 | 9,272,000 | -50,000 | 0.82% | 10,755,520 |
| 2019-03-12 | 2019-03-08 | 1.160 | 9,322,000 | +50,000 | 0.83% | 10,813,520 |
| 2019-03-11 | 2019-03-07 | 1.230 | 9,272,000 | -100,000 | 0.82% | 11,404,560 |
| 2019-02-22 | 2019-02-20 | 1.120 | 9,372,000 | -12,000 | 0.83% | 10,496,640 |
| 2019-02-20 | 2019-02-18 | 1.060 | 9,384,000 | -6,000 | 0.83% | 9,947,040 |
| 2019-02-19 | 2019-02-15 | 1.040 | 9,390,000 | +6,000 | 0.83% | 9,765,600 |
| 2019-02-14 | 2019-02-12 | 1.060 | 9,384,000 | -10,000 | 0.83% | 9,947,040 |
| 2019-02-13 | 2019-02-11 | 1.040 | 9,394,000 | +10,000 | 0.84% | 9,769,760 |
| 2019-02-12 | 2019-02-08 | 1.050 | 9,384,000 | -30,000 | 0.83% | 9,853,200 |
| 2019-01-28 | 2019-01-24 | 0.990 | 9,414,000 | +100,000 | 0.84% | 9,319,860 |
| 2019-01-25 | 2019-01-23 | 0.970 | 9,314,000 | +12,000 | 0.83% | 9,034,580 |
| 2019-01-08 | 2019-01-04 | 1.020 | 9,302,000 | +54,000 | 0.83% | 9,488,040 |
| 2019-01-07 | 2019-01-03 | 1.040 | 9,248,000 | -2,000 | 0.82% | 9,617,920 |
| 2018-12-28 | 2018-12-24 | 1.070 | 9,250,000 | +30,000 | 0.82% | 9,897,500 |
| 2018-12-13 | 2018-12-11 | 1.200 | 9,220,000 | +86,000 | 0.82% | 11,064,000 |
| 2018-12-12 | 2018-12-10 | 1.150 | 9,134,000 | -70,000 | 0.81% | 10,504,100 |
| 2018-12-10 | 2018-12-06 | 1.070 | 9,204,000 | -12,000 | 0.82% | 9,848,280 |
| 2018-11-27 | 2018-11-23 | 1.030 | 9,216,000 | -6,000 | 0.82% | 9,492,480 |
| 2018-11-26 | 2018-11-22 | 1.060 | 9,222,000 | +76,000 | 0.82% | 9,775,320 |
| 2018-11-23 | 2018-11-21 | 1.100 | 9,146,000 | +40,000 | 0.81% | 10,060,600 |
| 2018-11-22 | 2018-11-20 | 1.100 | 9,106,000 | +4,000 | 0.81% | 10,016,600 |
| 2018-11-21 | 2018-11-19 | 1.040 | 9,102,000 | -32,000 | 0.81% | 9,466,080 |
| 2018-11-20 | 2018-11-16 | 1.090 | 9,134,000 | +492,000 | 0.81% | 9,956,060 |
| 2018-11-19 | 2018-11-15 | 1.020 | 8,642,000 | +256,000 | 0.77% | 8,814,840 |
| 2018-11-16 | 2018-11-14 | 1.380 | 8,386,000 | +194,000 | 0.75% | 11,572,680 |
| 2018-11-15 | 2018-11-13 | 1.540 | 8,192,000 | -132,000 | 0.73% | 12,615,680 |
| 2018-11-14 | 2018-11-12 | 1.250 | 8,324,000 | +62,000 | 0.74% | 10,405,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 8,262,000 | -590,000 | 0.73% | 9,088,200 |
| 2018-11-12 | 2018-11-08 | 0.960 | 8,852,000 | -150,000 | 0.79% | 8,497,920 |
| 2018-11-09 | 2018-11-07 | 0.900 | 9,002,000 | -458,000 | 0.80% | 8,101,800 |
| 2018-11-06 | 2018-11-02 | 0.890 | 9,460,000 | -40,000 | 0.84% | 8,419,400 |
| 2018-11-02 | 2018-10-31 | 0.910 | 9,500,000 | +40,000 | 0.84% | 8,645,000 |
| 2018-11-01 | 2018-10-30 | 0.900 | 9,460,000 | -666,000 | 0.84% | 8,514,000 |
| 2018-10-31 | 2018-10-29 | 0.900 | 10,126,000 | -300,000 | 0.90% | 9,113,400 |
| 2018-10-29 | 2018-10-25 | 0.880 | 10,426,000 | -58,000 | 0.93% | 9,174,880 |
| 2018-10-24 | 2018-10-22 | 0.890 | 10,484,000 | -220,000 | 0.93% | 9,330,760 |
| 2018-10-18 | 2018-10-15 | 0.850 | 10,704,000 | +100,000 | 0.95% | 9,098,400 |
| 2018-10-16 | 2018-10-12 | 0.870 | 10,604,000 | -2,000 | 0.94% | 9,225,480 |
| 2018-10-15 | 2018-10-11 | 0.860 | 10,606,000 | +198,000 | 0.94% | 9,121,160 |
| 2018-10-12 | 2018-10-10 | 0.900 | 10,408,000 | -78,000 | 0.93% | 9,367,200 |
| 2018-10-11 | 2018-10-09 | 0.780 | 10,486,000 | +54,000 | 0.93% | 8,179,080 |
| 2018-10-10 | 2018-10-08 | 0.800 | 10,432,000 | -128,000 | 0.93% | 8,345,600 |
| 2018-10-09 | 2018-10-05 | 0.840 | 10,560,000 | +232,000 | 0.94% | 8,870,400 |
| 2018-10-05 | 2018-10-03 | 0.910 | 10,328,000 | -186,000 | 0.92% | 9,398,480 |
| 2018-10-04 | 2018-10-02 | 0.900 | 10,514,000 | +102,000 | 0.93% | 9,462,600 |
| 2018-10-03 | 2018-09-28 | 0.980 | 10,412,000 | -588,000 | 0.93% | 10,203,760 |
| 2018-10-02 | 2018-09-27 | 0.810 | 11,000,000 | +106,000 | 0.98% | 8,910,000 |
| 2018-09-24 | 2018-09-20 | 0.760 | 10,894,000 | +48,000 | 0.97% | 8,279,440 |
| 2018-09-21 | 2018-09-19 | 0.770 | 10,846,000 | -158,000 | 0.96% | 8,351,420 |
| 2018-09-20 | 2018-09-18 | 0.750 | 11,004,000 | +204,000 | 0.98% | 8,253,000 |
| 2018-09-19 | 2018-09-17 | 0.720 | 10,800,000 | -80,000 | 0.96% | 7,776,000 |
| 2018-09-13 | 2018-09-11 | 0.700 | 10,880,000 | -50,000 | 0.97% | 7,616,000 |
| 2018-09-12 | 2018-09-10 | 0.720 | 10,930,000 | -100,000 | 0.97% | 7,869,600 |
| 2018-09-11 | 2018-09-07 | 0.710 | 11,030,000 | +20,000 | 0.98% | 7,831,300 |
| 2018-09-04 | 2018-08-31 | 0.760 | 11,010,000 | -104,000 | 0.98% | 8,367,600 |
| 2018-08-23 | 2018-08-21 | 0.730 | 11,114,000 | +10,000 | 0.99% | 8,113,220 |
| 2018-08-22 | 2018-08-20 | 0.720 | 11,104,000 | +70,000 | 0.99% | 7,994,880 |
| 2018-08-21 | 2018-08-17 | 0.740 | 11,034,000 | +50,000 | 0.98% | 8,165,160 |
| 2018-08-20 | 2018-08-16 | 0.760 | 10,984,000 | +350,000 | 0.98% | 8,347,840 |
| 2018-08-16 | 2018-08-14 | 0.780 | 10,634,000 | +180,000 | 0.95% | 8,294,520 |
| 2018-08-14 | 2018-08-10 | 0.840 | 10,454,000 | +4,000 | 0.93% | 8,781,360 |
| 2018-08-10 | 2018-08-08 | 0.860 | 10,450,000 | +4,000 | 0.93% | 8,987,000 |
| 2018-08-09 | 2018-08-07 | 0.870 | 10,446,000 | -4,000 | 0.93% | 9,088,020 |
| 2018-08-08 | 2018-08-06 | 0.870 | 10,450,000 | -52,000 | 0.93% | 9,091,500 |
| 2018-08-07 | 2018-08-03 | 0.870 | 10,502,000 | +148,000 | 0.93% | 9,136,740 |
| 2018-08-06 | 2018-08-02 | 0.840 | 10,354,000 | -66,000 | 0.92% | 8,697,360 |
| 2018-08-03 | 2018-08-01 | 0.870 | 10,420,000 | -198,000 | 0.93% | 9,065,400 |
| 2018-08-02 | 2018-07-31 | 0.920 | 10,618,000 | +90,000 | 0.94% | 9,768,560 |
| 2018-08-01 | 2018-07-30 | 0.830 | 10,528,000 | +94,000 | 0.94% | 8,738,240 |
| 2018-07-31 | 2018-07-27 | 0.790 | 10,434,000 | -300,000 | 0.93% | 8,242,860 |
| 2018-07-30 | 2018-07-26 | 0.780 | 10,734,000 | -162,000 | 0.95% | 8,372,520 |
| 2018-07-27 | 2018-07-25 | 0.800 | 10,896,000 | -10,000 | 0.97% | 8,716,800 |
| 2018-07-26 | 2018-07-24 | 0.800 | 10,906,000 | +170,000 | 0.97% | 8,724,800 |
| 2018-07-25 | 2018-07-23 | 0.810 | 10,736,000 | +124,000 | 0.95% | 8,696,160 |
| 2018-07-24 | 2018-07-20 | 0.890 | 10,612,000 | -460,000 | 0.94% | 9,444,680 |
| 2018-07-23 | 2018-07-19 | 0.700 | 11,072,000 | +3,530,000 | 0.98% | 7,750,400 |
| 2018-07-20 | 2018-07-18 | 1.220 | 7,542,000 | -200,000 | 0.67% | 9,201,240 |
| 2018-07-18 | 2018-07-16 | 1.420 | 7,742,000 | -2,000 | 0.69% | 10,993,640 |
| 2018-07-16 | 2018-07-12 | 1.390 | 7,744,000 | -252,000 | 0.69% | 10,764,160 |
| 2018-07-13 | 2018-07-11 | 1.470 | 7,996,000 | -164,000 | 0.71% | 11,754,120 |
| 2018-07-12 | 2018-07-10 | 1.620 | 8,160,000 | -40,000 | 0.73% | 13,219,200 |
| 2018-07-11 | 2018-07-09 | 1.670 | 8,200,000 | -60,000 | 0.73% | 13,694,000 |
| 2018-07-10 | 2018-07-06 | 1.690 | 8,260,000 | -100,000 | 0.73% | 13,959,400 |
| 2018-07-06 | 2018-07-04 | 1.770 | 8,360,000 | +102,000 | 0.74% | 14,797,200 |
| 2018-07-03 | 2018-06-28 | 1.750 | 8,258,000 | -6,000 | 0.73% | 14,451,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 8,264,000 | -10,000 | 0.73% | 14,875,200 |
| 2018-06-27 | 2018-06-25 | 1.850 | 8,274,000 | +20,000 | 0.74% | 15,306,900 |
| 2018-06-25 | 2018-06-21 | 1.880 | 8,254,000 | -12,000 | 0.73% | 15,517,520 |
| 2018-06-21 | 2018-06-19 | 1.880 | 8,266,000 | -130,000 | 0.73% | 15,540,080 |
| 2018-06-20 | 2018-06-15 | 1.900 | 8,396,000 | -30,000 | 0.75% | 15,952,400 |
| 2018-06-15 | 2018-06-13 | 1.970 | 8,426,000 | -4,000 | 0.75% | 16,599,220 |
| 2018-06-14 | 2018-06-12 | 1.970 | 8,430,000 | -10,000 | 0.75% | 16,607,100 |
| 2018-06-13 | 2018-06-11 | 2.030 | 8,440,000 | +20,000 | 0.75% | 17,133,200 |
| 2018-06-12 | 2018-06-08 | 1.970 | 8,420,000 | -124,000 | 0.75% | 16,587,400 |
| 2018-06-11 | 2018-06-07 | 1.960 | 8,544,000 | +72,000 | 0.76% | 16,746,240 |
| 2018-06-08 | 2018-06-06 | 1.900 | 8,472,000 | +10,000 | 0.75% | 16,096,800 |
| 2018-06-07 | 2018-06-05 | 1.900 | 8,462,000 | +100,000 | 0.75% | 16,077,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 8,362,000 | -4,000 | 0.74% | 16,305,900 |
| 2018-06-05 | 2018-06-01 | 1.970 | 8,366,000 | +98,000 | 0.74% | 16,481,020 |
| 2018-06-04 | 2018-05-31 | 2.020 | 8,268,000 | +12,000 | 0.73% | 16,701,360 |
| 2018-06-01 | 2018-05-30 | 2.030 | 8,256,000 | -10,000 | 0.73% | 16,759,680 |
| 2018-05-31 | 2018-05-29 | 2.060 | 8,266,000 | -120,000 | 0.73% | 17,027,960 |
| 2018-05-30 | 2018-05-28 | 2.030 | 8,386,000 | +12,000 | 0.75% | 17,023,580 |
| 2018-05-29 | 2018-05-25 | 2.090 | 8,374,000 | +148,000 | 0.74% | 17,501,660 |
| 2018-05-28 | 2018-05-24 | 2.130 | 8,226,000 | -74,000 | 0.73% | 17,521,380 |
| 2018-05-25 | 2018-05-23 | 2.220 | 8,300,000 | +4,000 | 0.74% | 18,426,000 |
| 2018-05-24 | 2018-05-21 | 2.290 | 8,296,000 | +8,000 | 0.74% | 18,997,840 |
| 2018-05-23 | 2018-05-18 | 2.300 | 8,288,000 | -6,000 | 0.74% | 19,062,400 |
| 2018-05-21 | 2018-05-17 | 2.300 | 8,294,000 | +518,000 | 0.74% | 19,076,200 |
| 2018-05-18 | 2018-05-16 | 2.300 | 7,776,000 | +126,000 | 0.69% | 17,884,800 |
| 2018-05-17 | 2018-05-15 | 2.310 | 7,650,000 | +86,000 | 0.68% | 17,671,500 |
| 2018-05-16 | 2018-05-14 | 2.200 | 7,564,000 | -68,000 | 0.67% | 16,640,800 |
| 2018-05-15 | 2018-05-11 | 2.180 | 7,632,000 | +48,000 | 0.68% | 16,637,760 |
| 2018-05-14 | 2018-05-10 | 2.160 | 7,584,000 | +68,000 | 0.67% | 16,381,440 |
| 2018-05-11 | 2018-05-09 | 2.050 | 7,516,000 | +48,000 | 0.67% | 15,407,800 |
| 2018-05-10 | 2018-05-08 | 2.060 | 7,468,000 | +18,000 | 0.66% | 15,384,080 |
| 2018-05-09 | 2018-05-07 | 2.090 | 7,450,000 | +160,000 | 0.66% | 15,570,500 |
| 2018-05-08 | 2018-05-04 | 2.050 | 7,290,000 | +424,000 | 0.65% | 14,944,500 |
| 2018-05-07 | 2018-05-03 | 1.810 | 6,866,000 | +286,000 | 0.61% | 12,427,460 |
| 2018-05-04 | 2018-05-02 | 2.030 | 6,580,000 | +16,000 | 0.58% | 13,357,400 |
| 2018-05-03 | 2018-04-30 | 2.060 | 6,564,000 | -36,000 | 0.58% | 13,521,840 |
| 2018-05-02 | 2018-04-27 | 2.120 | 6,600,000 | +104,000 | 0.59% | 13,992,000 |
| 2018-04-30 | 2018-04-26 | 2.120 | 6,496,000 | +266,000 | 0.58% | 13,771,520 |
| 2018-04-27 | 2018-04-25 | 2.260 | 6,230,000 | +58,000 | 0.55% | 14,079,800 |
| 2018-04-26 | 2018-04-24 | 2.280 | 6,172,000 | +634,000 | 0.55% | 14,072,160 |
| 2018-02-06 | 2018-02-02 | 2.280 | 5,538,000 | +138,000 | 0.49% | 12,626,640 |
| 2018-02-05 | 2018-02-01 | 2.390 | 5,400,000 | +1,182,000 | 0.48% | 12,906,000 |
| 2018-02-02 | 2018-01-31 | 2.420 | 4,218,000 | +116,000 | 0.37% | 10,207,560 |
| 2018-02-01 | 2018-01-30 | 2.410 | 4,102,000 | +696,000 | 0.36% | 9,885,820 |
| 2018-01-31 | 2018-01-29 | 2.430 | 3,406,000 | -4,090,000 | 0.30% | 8,276,580 |
| 2018-01-30 | 2018-01-26 | 2.430 | 7,496,000 | -128,000 | 0.67% | 18,215,280 |
| 2018-01-29 | 2018-01-25 | 2.430 | 7,624,000 | -1,718,000 | 0.68% | 18,526,320 |
| 2018-01-26 | 2018-01-24 | 2.420 | 9,342,000 | +4,000 | 0.85% | 22,607,640 |
| 2018-01-25 | 2018-01-23 | 2.430 | 9,338,000 | -406,000 | 0.85% | 22,691,340 |
| 2018-01-24 | 2018-01-22 | 2.410 | 9,744,000 | -452,000 | 0.89% | 23,483,040 |
| 2018-01-23 | 2018-01-19 | 2.410 | 10,196,000 | +20,000 | 0.93% | 24,572,360 |
| 2018-01-22 | 2018-01-18 | 2.420 | 10,176,000 | -84,000 | 0.93% | 24,625,920 |
| 2018-01-19 | 2018-01-17 | 2.410 | 10,260,000 | -520,000 | 0.94% | 24,726,600 |
| 2018-01-18 | 2018-01-16 | 2.410 | 10,780,000 | -152,000 | 0.98% | 25,979,800 |
| 2018-01-17 | 2018-01-15 | 2.410 | 10,932,000 | -1,500,000 | 1.00% | 26,346,120 |
| 2018-01-16 | 2018-01-12 | 2.410 | 12,432,000 | -716,000 | 1.14% | 29,961,120 |
| 2018-01-15 | 2018-01-11 | 2.440 | 13,148,000 | -660,000 | 1.20% | 32,081,120 |
| 2018-01-12 | 2018-01-10 | 2.400 | 13,808,000 | -100,000 | 1.26% | 33,139,200 |
| 2018-01-11 | 2018-01-09 | 2.400 | 13,908,000 | +90,000 | 1.27% | 33,379,200 |
| 2018-01-10 | 2018-01-08 | 2.400 | 13,818,000 | +974,000 | 1.26% | 33,163,200 |
| 2018-01-09 | 2018-01-05 | 2.410 | 12,844,000 | -12,000 | 1.17% | 30,954,040 |
| 2018-01-08 | 2018-01-04 | 2.410 | 12,856,000 | +40,000 | 1.17% | 30,982,960 |
| 2018-01-05 | 2018-01-03 | 2.410 | 12,816,000 | -60,000 | 1.17% | 30,886,560 |
| 2018-01-03 | 2017-12-29 | 2.400 | 12,876,000 | -438,000 | 1.18% | 30,902,400 |
| 2018-01-02 | 2017-12-28 | 2.400 | 13,314,000 | -162,000 | 1.22% | 31,953,600 |
| 2017-12-29 | 2017-12-27 | 2.390 | 13,476,000 | +2,868,000 | 1.23% | 32,207,640 |
| 2017-12-21 | 2017-12-19 | 2.190 | 10,608,000 | +30,000 | 0.97% | 23,231,520 |
| 2017-12-20 | 2017-12-18 | 2.180 | 10,578,000 | +264,000 | 0.97% | 23,060,040 |
| 2017-12-19 | 2017-12-15 | 2.120 | 10,314,000 | -370,000 | 0.94% | 21,865,680 |
| 2017-12-18 | 2017-12-14 | 2.080 | 10,684,000 | -94,000 | 0.98% | 22,222,720 |
| 2017-12-14 | 2017-12-12 | 2.010 | 10,778,000 | +74,000 | 0.98% | 21,663,780 |
| 2017-12-13 | 2017-12-11 | 2.040 | 10,704,000 | -2,000 | 0.98% | 21,836,160 |
| 2017-12-12 | 2017-12-08 | 2.060 | 10,706,000 | +22,000 | 0.98% | 22,054,360 |
| 2017-12-11 | 2017-12-07 | 1.970 | 10,684,000 | -20,000 | 0.98% | 21,047,480 |
| 2017-12-08 | 2017-12-06 | 1.990 | 10,704,000 | -112,000 | 0.98% | 21,300,960 |
| 2017-12-07 | 2017-12-05 | 2.070 | 10,816,000 | +80,000 | 0.99% | 22,389,120 |
| 2017-12-06 | 2017-12-04 | 2.090 | 10,736,000 | +230,000 | 0.98% | 22,438,240 |
| 2017-12-05 | 2017-12-01 | 2.110 | 10,506,000 | +32,000 | 0.96% | 22,167,660 |
| 2017-12-04 | 2017-11-30 | 2.130 | 10,474,000 | +256,000 | 0.96% | 22,309,620 |
| 2017-12-01 | 2017-11-29 | 2.120 | 10,218,000 | -116,000 | 0.93% | 21,662,160 |
| 2017-11-30 | 2017-11-28 | 2.150 | 10,334,000 | -82,000 | 0.94% | 22,218,100 |
| 2017-11-28 | 2017-11-24 | 2.050 | 10,416,000 | -72,000 | 0.95% | 21,352,800 |
| 2017-11-27 | 2017-11-23 | 2.000 | 10,488,000 | -126,000 | 0.96% | 20,976,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 10,614,000 | -220,000 | 0.97% | 21,440,280 |
| 2017-11-23 | 2017-11-21 | 1.940 | 10,834,000 | +200,000 | 0.99% | 21,017,960 |
| 2017-11-22 | 2017-11-20 | 1.930 | 10,634,000 | -100,000 | 0.97% | 20,523,620 |
| 2017-11-21 | 2017-11-17 | 1.940 | 10,734,000 | +116,000 | 0.98% | 20,823,960 |
| 2017-11-20 | 2017-11-16 | 1.950 | 10,618,000 | -220,000 | 0.97% | 20,705,100 |
| 2017-11-17 | 2017-11-15 | 1.990 | 10,838,000 | +364,000 | 0.99% | 21,567,620 |
| 2017-11-16 | 2017-11-14 | 2.050 | 10,474,000 | +216,000 | 0.96% | 21,471,700 |
| 2017-11-15 | 2017-11-13 | 2.080 | 10,258,000 | -82,000 | 0.94% | 21,336,640 |
| 2017-11-14 | 2017-11-10 | 2.100 | 10,340,000 | -288,000 | 0.94% | 21,714,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 10,628,000 | +24,000 | 0.97% | 20,299,480 |
| 2017-11-10 | 2017-11-08 | 1.900 | 10,604,000 | -350,000 | 0.97% | 20,147,600 |
| 2017-11-09 | 2017-11-07 | 1.920 | 10,954,000 | +226,000 | 1.00% | 21,031,680 |
| 2017-11-08 | 2017-11-06 | 1.940 | 10,728,000 | +384,000 | 0.98% | 20,812,320 |
| 2017-11-07 | 2017-11-03 | 1.860 | 10,344,000 | +60,000 | 0.94% | 19,239,840 |
| 2017-11-06 | 2017-11-02 | 1.900 | 10,284,000 | +140,000 | 0.94% | 19,539,600 |
| 2017-11-03 | 2017-11-01 | 1.900 | 10,144,000 | +262,000 | 0.93% | 19,273,600 |
| 2017-11-02 | 2017-10-31 | 2.010 | 9,882,000 | -138,000 | 0.90% | 19,862,820 |
| 2017-11-01 | 2017-10-30 | 2.000 | 10,020,000 | -10,000 | 0.92% | 20,040,000 |
| 2017-10-31 | 2017-10-27 | 2.010 | 10,030,000 | +38,000 | 0.92% | 20,160,300 |
| 2017-10-30 | 2017-10-26 | 1.990 | 9,992,000 | +168,000 | 0.91% | 19,884,080 |
| 2017-10-27 | 2017-10-25 | 2.030 | 9,824,000 | +166,000 | 0.90% | 19,942,720 |
| 2017-10-26 | 2017-10-24 | 2.060 | 9,658,000 | +48,000 | 0.88% | 19,895,480 |
| 2017-10-25 | 2017-10-23 | 2.080 | 9,610,000 | -1,186,000 | 0.88% | 19,988,800 |
| 2017-10-24 | 2017-10-20 | 1.980 | 10,796,000 | -154,000 | 0.99% | 21,376,080 |
| 2017-10-23 | 2017-10-19 | 1.910 | 10,950,000 | -794,000 | 1.00% | 20,914,500 |
| 2017-10-20 | 2017-10-18 | 1.880 | 11,744,000 | -178,000 | 1.07% | 22,078,720 |
| 2017-10-19 | 2017-10-17 | 1.880 | 11,922,000 | +98,000 | 1.09% | 22,413,360 |
| 2017-10-18 | 2017-10-16 | 1.880 | 11,824,000 | +18,000 | 1.08% | 22,229,120 |
| 2017-10-17 | 2017-10-13 | 1.890 | 11,806,000 | +50,000 | 1.08% | 22,313,340 |
| 2017-10-16 | 2017-10-12 | 1.850 | 11,756,000 | +100,000 | 1.07% | 21,748,600 |
| 2017-10-13 | 2017-10-11 | 1.850 | 11,656,000 | -366,000 | 1.06% | 21,563,600 |
| 2017-10-12 | 2017-10-10 | 1.890 | 12,022,000 | +134,000 | 1.10% | 22,721,580 |
| 2017-10-11 | 2017-10-09 | 1.940 | 11,888,000 | +792,000 | 1.09% | 23,062,720 |
| 2017-10-10 | 2017-10-06 | 1.830 | 11,096,000 | +46,000 | 1.01% | 20,305,680 |
| 2017-10-09 | 2017-10-04 | 1.770 | 11,050,000 | +294,000 | 1.01% | 19,558,500 |
| 2017-10-06 | 2017-10-03 | 1.780 | 10,756,000 | +5,028,000 | 0.98% | 19,145,680 |
| 2017-10-03 | 2017-09-28 | 1.760 | 5,728,000 | -66,000 | 0.52% | 10,081,280 |
| 2017-09-29 | 2017-09-27 | 1.790 | 5,794,000 | -1,346,000 | 0.53% | 10,371,260 |
| 2017-09-28 | 2017-09-26 | 1.830 | 7,140,000 | +1,034,000 | 0.65% | 13,066,200 |
| 2017-09-27 | 2017-09-25 | 1.590 | 6,106,000 | +980,000 | 0.56% | 9,708,540 |
| 2017-09-20 | 2017-09-18 | 1.450 | 5,126,000 | -90,000 | 0.47% | 7,432,700 |
| 2017-09-12 | 2017-09-08 | 1.510 | 5,216,000 | -100,000 | 0.48% | 7,876,160 |
| 2017-09-11 | 2017-09-07 | 1.470 | 5,316,000 | -28,000 | 0.49% | 7,814,520 |
| 2017-09-08 | 2017-09-06 | 1.500 | 5,344,000 | +20,000 | 0.49% | 8,016,000 |
| 2017-09-05 | 2017-09-01 | 1.530 | 5,324,000 | -2,000 | 0.49% | 8,145,720 |
| 2017-09-04 | 2017-08-31 | 1.540 | 5,326,000 | +740,000 | 0.49% | 8,202,040 |
| 2017-08-25 | 2017-08-22 | 1.410 | 4,586,000 | +96,000 | 0.42% | 6,466,260 |
| 2017-08-24 | 2017-08-21 | 1.400 | 4,490,000 | +54,000 | 0.41% | 6,286,000 |
| 2017-08-22 | 2017-08-18 | 1.934 | 4,436,000 | +30,000 | 0.41% | 8,577,969 |
| 2017-08-21 | 2017-08-17 | 1.922 | 4,406,000 | +555,312 | 0.40% | 8,469,543 |
| 2017-08-15 | 2017-08-11 | 1.877 | 3,850,688 | +131,095 | 0.40% | 7,225,841 |
| 2017-08-14 | 2017-08-10 | 1.934 | 3,719,593 | +101,380 | 0.39% | 7,192,640 |
| 2017-08-10 | 2017-08-08 | 1.968 | 3,618,213 | -54,186 | 0.38% | 7,120,800 |
| 2017-08-09 | 2017-08-07 | 1.991 | 3,672,399 | -87,396 | 0.38% | 7,311,480 |
| 2017-08-08 | 2017-08-04 | 1.991 | 3,759,795 | -61,178 | 0.39% | 7,485,479 |
| 2017-08-07 | 2017-08-03 | 2.002 | 3,820,973 | +8,740 | 0.40% | 7,651,000 |
| 2017-08-04 | 2017-08-02 | 1.945 | 3,812,233 | -286,660 | 0.40% | 7,415,400 |
| 2017-08-03 | 2017-08-01 | 1.979 | 4,098,893 | +52,437 | 0.43% | 8,113,699 |
| 2017-08-01 | 2017-07-28 | 1.854 | 4,046,456 | -139,834 | 0.42% | 7,500,601 |
| 2017-07-31 | 2017-07-27 | 1.854 | 4,186,290 | -43,698 | 0.44% | 7,759,800 |
| 2017-07-27 | 2017-07-25 | 1.854 | 4,229,988 | +141,582 | 0.44% | 7,840,800 |
| 2017-07-20 | 2017-07-18 | 1.819 | 4,088,406 | -131,095 | 0.43% | 7,438,020 |
| 2017-07-19 | 2017-07-17 | 1.831 | 4,219,501 | +87,397 | 0.44% | 7,724,801 |
| 2017-07-18 | 2017-07-14 | 1.854 | 4,132,104 | -209,752 | 0.43% | 7,659,360 |
| 2017-07-12 | 2017-07-10 | 1.739 | 4,341,856 | +54,186 | 0.45% | 7,551,361 |
| 2017-07-05 | 2017-07-03 | 1.705 | 4,287,670 | +52,438 | 0.45% | 7,309,940 |
| 2017-06-30 | 2017-06-28 | 1.716 | 4,235,232 | -143,330 | 0.44% | 7,269,000 |
| 2017-06-29 | 2017-06-27 | 1.636 | 4,378,562 | -33,211 | 0.46% | 7,164,300 |
| 2017-06-28 | 2017-06-26 | 1.693 | 4,411,773 | +13,984 | 0.46% | 7,471,040 |
| 2017-06-27 | 2017-06-23 | 1.716 | 4,397,789 | -1,748 | 0.46% | 7,547,999 |
| 2017-06-26 | 2017-06-22 | 1.705 | 4,399,537 | -6,992 | 0.46% | 7,500,660 |
| 2017-06-23 | 2017-06-21 | 1.716 | 4,406,529 | -87,396 | 0.46% | 7,563,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 4,493,925 | +113,615 | 0.47% | 7,918,679 |
| 2017-06-21 | 2017-06-19 | 1.636 | 4,380,310 | +83,901 | 0.46% | 7,167,160 |
| 2017-06-20 | 2017-06-16 | 1.579 | 4,296,409 | -50,690 | 0.45% | 6,784,079 |
| 2017-06-13 | 2017-06-09 | 1.545 | 4,347,099 | +50,690 | 0.45% | 6,714,899 |
| 2017-06-01 | 2017-05-29 | 1.602 | 4,296,409 | -52,438 | 0.48% | 6,882,399 |
| 2017-05-29 | 2017-05-25 | 1.579 | 4,348,847 | +52,438 | 0.48% | 6,866,879 |
| 2017-05-22 | 2017-05-18 | 1.636 | 4,296,409 | +26,218 | 0.48% | 7,029,879 |
| 2017-05-19 | 2017-05-17 | 1.682 | 4,270,191 | -26,218 | 0.47% | 7,182,421 |
| 2017-05-18 | 2017-05-16 | 1.590 | 4,296,409 | +43,698 | 0.48% | 6,833,239 |
| 2017-05-17 | 2017-05-15 | 1.693 | 4,252,711 | +3,496 | 0.47% | 7,201,680 |
| 2017-05-16 | 2017-05-12 | 1.625 | 4,249,215 | -8,740 | 0.47% | 6,904,039 |
| 2017-05-10 | 2017-05-08 | 1.442 | 4,257,955 | +8,740 | 0.47% | 6,138,720 |
| 2017-04-24 | 2017-04-20 | 1.430 | 4,249,215 | +27,966 | 0.47% | 6,077,499 |
| 2017-04-07 | 2017-04-05 | 1.636 | 4,221,249 | +33,211 | 0.47% | 6,906,901 |
| 2017-04-03 | 2017-03-30 | 1.671 | 4,188,038 | -64,673 | 0.47% | 6,996,320 |
| 2017-03-31 | 2017-03-29 | 1.648 | 4,252,711 | +164,305 | 0.47% | 7,007,040 |
| 2017-03-30 | 2017-03-28 | 1.693 | 4,088,406 | -45,446 | 0.45% | 6,923,440 |
| 2017-03-29 | 2017-03-27 | 1.671 | 4,133,852 | -8,740 | 0.46% | 6,905,800 |
| 2017-03-27 | 2017-03-23 | 1.728 | 4,142,592 | -43,698 | 0.46% | 7,157,400 |
| 2017-03-24 | 2017-03-22 | 1.716 | 4,186,290 | -17,479 | 0.47% | 7,185,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 4,203,769 | -148,574 | 0.47% | 7,359,300 |
| 2017-03-22 | 2017-03-20 | 1.785 | 4,352,343 | +52,438 | 0.48% | 7,768,800 |
| 2017-03-17 | 2017-03-15 | 1.819 | 4,299,905 | -36,707 | 0.48% | 7,822,799 |
| 2017-03-15 | 2017-03-13 | 1.796 | 4,336,612 | +36,707 | 0.48% | 7,790,340 |
| 2017-03-14 | 2017-03-10 | 1.842 | 4,299,905 | -17,480 | 0.48% | 7,921,199 |
| 2017-03-10 | 2017-03-08 | 1.877 | 4,317,385 | -157,313 | 0.48% | 8,101,601 |
| 2017-03-08 | 2017-03-06 | 1.877 | 4,474,698 | +113,615 | 0.50% | 8,396,800 |
| 2017-03-07 | 2017-03-03 | 1.842 | 4,361,083 | +223,735 | 0.48% | 8,033,900 |
| 2017-03-06 | 2017-03-02 | 1.785 | 4,137,348 | +24,471 | 0.46% | 7,385,040 |
| 2017-03-03 | 2017-03-01 | 1.831 | 4,112,877 | -134,590 | 0.46% | 7,529,600 |
| 2017-03-01 | 2017-02-27 | 1.716 | 4,247,467 | -26,219 | 0.47% | 7,289,999 |
| 2017-02-28 | 2017-02-24 | 1.716 | 4,273,686 | -40,203 | 0.48% | 7,334,999 |
| 2017-02-27 | 2017-02-23 | 1.785 | 4,313,889 | +110,120 | 0.48% | 7,700,160 |
| 2017-02-24 | 2017-02-22 | 1.819 | 4,203,769 | +138,086 | 0.47% | 7,647,900 |
| 2017-02-22 | 2017-02-20 | 1.831 | 4,065,683 | -26,219 | 0.45% | 7,443,200 |
| 2017-02-21 | 2017-02-17 | 1.854 | 4,091,902 | -174,793 | 0.45% | 7,584,840 |
| 2017-02-17 | 2017-02-15 | 1.648 | 4,266,695 | +8,740 | 0.47% | 7,030,081 |
| 2017-02-15 | 2017-02-13 | 1.728 | 4,257,955 | +218,491 | 0.47% | 7,356,720 |
| 2017-02-14 | 2017-02-10 | 1.842 | 4,039,464 | +8,740 | 0.45% | 7,441,420 |
| 2017-02-10 | 2017-02-08 | 1.934 | 4,030,724 | +34,958 | 0.45% | 7,794,279 |
| 2017-02-09 | 2017-02-07 | 1.922 | 3,995,766 | +61,178 | 0.44% | 7,680,961 |
| 2017-02-08 | 2017-02-06 | 1.979 | 3,934,588 | +870,468 | 0.44% | 7,788,460 |
| 2017-02-07 | 2017-02-03 | 1.945 | 3,064,120 | +57,682 | 0.34% | 5,960,201 |
| 2017-02-03 | 2017-02-01 | 1.831 | 3,006,438 | +90,892 | 0.33% | 5,504,000 |
| 2017-02-02 | 2017-01-27 | 1.842 | 2,915,546 | +157,314 | 0.32% | 5,370,961 |
| 2017-02-01 | 2017-01-25 | 1.808 | 2,758,232 | +113,615 | 0.31% | 4,986,480 |
| 2017-01-26 | 2017-01-24 | 1.831 | 2,644,617 | -183,532 | 0.29% | 4,841,601 |
| 2017-01-25 | 2017-01-23 | 1.728 | 2,828,149 | +239,466 | 0.31% | 4,886,360 |
| 2017-01-24 | 2017-01-20 | 1.659 | 2,588,683 | -73,413 | 0.29% | 4,294,900 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,662,096 | +36,707 | 0.30% | 4,599,460 |
| 2017-01-20 | 2017-01-18 | 1.991 | 2,625,389 | +87,396 | 0.29% | 5,226,959 |
| 2017-01-19 | 2017-01-17 | 2.002 | 2,537,993 | +52,438 | 0.28% | 5,082,000 |
| 2017-01-18 | 2017-01-16 | 2.014 | 2,485,555 | -157,314 | 0.28% | 5,005,440 |
| 2017-01-17 | 2017-01-13 | 2.060 | 2,642,869 | -234,222 | 0.29% | 5,443,201 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,877,091 | +340,846 | 0.32% | 5,958,520 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,536,245 | -330,359 | 0.28% | 5,397,720 |
| 2017-01-12 | 2017-01-10 | 1.945 | 2,866,604 | -76,908 | 0.32% | 5,576,001 |
| 2017-01-11 | 2017-01-09 | 2.025 | 2,943,512 | +146,826 | 0.33% | 5,961,359 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,796,686 | -10,488 | 0.31% | 6,015,999 |
| 2017-01-09 | 2017-01-05 | 2.037 | 2,807,174 | +603,036 | 0.31% | 5,717,360 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,204,138 | -753,358 | 0.25% | 4,463,939 |
| 2017-01-04 | 2016-12-30 | 1.487 | 2,957,496 | +8,740 | 0.33% | 4,399,200 |
| 2017-01-03 | 2016-12-29 | 1.499 | 2,948,756 | -61,178 | 0.33% | 4,419,940 |
| 2016-12-01 | 2016-11-29 | 1.350 | 3,009,934 | +29,715 | 0.33% | 4,063,920 |
| 2016-11-23 | 2016-11-21 | 1.304 | 2,980,219 | +48,942 | 0.33% | 3,887,400 |
| 2016-11-15 | 2016-11-11 | 1.350 | 2,931,277 | -10,487 | 0.33% | 3,957,720 |
| 2016-11-14 | 2016-11-10 | 1.384 | 2,941,764 | +10,487 | 0.33% | 4,072,859 |
| 2016-10-19 | 2016-10-17 | 1.339 | 2,931,277 | +8,740 | 0.33% | 3,924,180 |
| 2016-10-18 | 2016-10-14 | 1.407 | 2,922,537 | -139,835 | 0.33% | 4,113,120 |
| 2016-10-17 | 2016-10-13 | 1.362 | 3,062,372 | +52,438 | 0.34% | 4,169,761 |
| 2016-10-14 | 2016-10-12 | 1.396 | 3,009,934 | +419,503 | 0.33% | 4,201,680 |
| 2016-10-13 | 2016-10-11 | 1.316 | 2,590,431 | +52,438 | 0.29% | 3,408,600 |
| 2016-09-22 | 2016-09-20 | 1.224 | 2,537,993 | +43,698 | 0.30% | 3,107,280 |
| 2016-08-25 | 2016-08-23 | 1.327 | 2,494,295 | -87,396 | 0.29% | 3,310,640 |
| 2016-07-22 | 2016-07-20 | 1.522 | 2,581,691 | +69,917 | 0.30% | 3,928,820 |
| 2016-07-21 | 2016-07-19 | 1.556 | 2,511,774 | +78,657 | 0.30% | 3,908,640 |
| 2016-07-20 | 2016-07-18 | 1.396 | 2,433,117 | +17,479 | 0.29% | 3,396,480 |
| 2016-06-22 | 2016-06-20 | 1.362 | 2,415,638 | -165,258 | 0.28% | 3,289,160 |
| 2016-06-07 | 2016-06-03 | 1.465 | 2,580,896 | -8,739 | 0.30% | 3,779,955 |
| 2016-06-06 | 2016-06-02 | 1.510 | 2,589,635 | -89,145 | 0.30% | 3,911,278 |
| 2016-05-27 | 2016-05-25 | 1.304 | 2,678,780 | -17,479 | 0.32% | 3,494,203 |
| 2016-05-24 | 2016-05-20 | 1.362 | 2,696,259 | +40,202 | 0.32% | 3,671,257 |
| 2016-05-20 | 2016-05-18 | 1.442 | 2,656,057 | +8,740 | 0.31% | 3,829,254 |
| 2016-05-05 | 2016-05-03 | 1.579 | 2,647,317 | +17,479 | 0.31% | 4,180,144 |
| 2016-04-29 | 2016-04-27 | 1.716 | 2,629,838 | +17,479 | 0.31% | 4,513,635 |
| 2016-04-22 | 2016-04-20 | 1.774 | 2,612,359 | -34,958 | 0.31% | 4,633,090 |
| 2016-04-18 | 2016-04-14 | 1.842 | 2,647,317 | -8,740 | 0.31% | 4,876,835 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,656,057 | +180,037 | 0.31% | 4,832,154 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,476,020 | -298,896 | 0.29% | 4,731,260 |
| 2016-04-13 | 2016-04-11 | 1.831 | 2,774,916 | -89,144 | 0.33% | 5,080,144 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,864,060 | +26,219 | 0.34% | 4,981,176 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,837,841 | -68,170 | 0.33% | 4,870,634 |
| 2016-03-22 | 2016-03-18 | 1.533 | 2,906,011 | +5,244 | 0.34% | 4,455,621 |
| 2016-03-18 | 2016-03-16 | 1.545 | 2,900,767 | +12,236 | 0.34% | 4,480,772 |
| 2016-03-17 | 2016-03-15 | 1.545 | 2,888,531 | -104,876 | 0.34% | 4,461,871 |
| 2016-03-15 | 2016-03-11 | 1.625 | 2,993,407 | +34,959 | 0.35% | 4,863,628 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,958,448 | -157,314 | 0.35% | 4,874,529 |
| 2016-03-11 | 2016-03-09 | 1.556 | 3,115,762 | -19,227 | 0.37% | 4,848,522 |
| 2016-03-10 | 2016-03-08 | 1.545 | 3,134,989 | +13,983 | 0.37% | 4,842,571 |
| 2016-03-09 | 2016-03-07 | 1.568 | 3,121,006 | +90,892 | 0.37% | 4,892,393 |
| 2016-03-08 | 2016-03-04 | 1.510 | 3,030,114 | -96,136 | 0.36% | 4,576,559 |
| 2016-03-07 | 2016-03-03 | 1.430 | 3,126,250 | -59,429 | 0.37% | 4,471,363 |
| 2016-03-04 | 2016-03-02 | 1.419 | 3,185,679 | -178,289 | 0.38% | 4,519,911 |
| 2016-03-03 | 2016-03-01 | 1.407 | 3,363,968 | +181,785 | 0.40% | 4,734,381 |
| 2016-03-02 | 2016-02-29 | 1.282 | 3,182,183 | +8,739 | 0.37% | 4,078,020 |
| 2016-02-24 | 2016-02-22 | 1.224 | 3,173,444 | +43,698 | 0.37% | 3,885,267 |
| 2016-02-17 | 2016-02-15 | 1.236 | 3,129,746 | +87,397 | 0.37% | 3,867,578 |
| 2016-02-15 | 2016-02-11 | 1.144 | 3,042,349 | +87,396 | 0.36% | 3,481,090 |
| 2016-02-12 | 2016-02-05 | 1.179 | 2,954,953 | +78,657 | 0.35% | 3,482,523 |
| 2016-02-03 | 2016-02-01 | 1.167 | 2,876,296 | +69,917 | 0.34% | 3,356,912 |
| 2016-02-02 | 2016-01-29 | 1.167 | 2,806,379 | +113,616 | 0.33% | 3,275,312 |
| 2016-01-25 | 2016-01-21 | 1.156 | 2,692,763 | +8,739 | 0.32% | 3,111,901 |
| 2016-01-20 | 2016-01-18 | 1.247 | 2,684,024 | -10,487 | 0.32% | 3,347,489 |
| 2016-01-19 | 2016-01-15 | 1.259 | 2,694,511 | -5,244 | 0.32% | 3,391,399 |
| 2016-01-18 | 2016-01-14 | 1.270 | 2,699,755 | +40,202 | 0.32% | 3,428,890 |
| 2016-01-15 | 2016-01-13 | 1.293 | 2,659,553 | +8,740 | 0.31% | 3,438,692 |
| 2016-01-14 | 2016-01-12 | 1.293 | 2,650,813 | -216,743 | 0.31% | 3,427,392 |
| 2016-01-13 | 2016-01-11 | 1.247 | 2,867,556 | -159,062 | 0.34% | 3,576,388 |
| 2016-01-12 | 2016-01-08 | 1.236 | 3,026,618 | -103,128 | 0.36% | 3,740,138 |
| 2016-01-11 | 2016-01-07 | 1.167 | 3,129,746 | +90,893 | 0.37% | 3,652,712 |
| 2016-01-08 | 2016-01-06 | 1.247 | 3,038,853 | -118,859 | 0.36% | 3,790,028 |
| 2016-01-07 | 2016-01-05 | 1.167 | 3,157,712 | -1,748 | 0.37% | 3,685,351 |
| 2016-01-06 | 2016-01-04 | 1.121 | 3,159,460 | -26,219 | 0.37% | 3,542,788 |
| 2015-12-03 | 2015-12-01 | 1.053 | 3,185,679 | -26,219 | 0.38% | 3,353,483 |
| 2015-11-27 | 2015-11-25 | 1.098 | 3,211,898 | -55,934 | 0.38% | 3,528,086 |
| 2015-11-24 | 2015-11-20 | 1.110 | 3,267,832 | -96,136 | 0.38% | 3,626,917 |
| 2015-11-23 | 2015-11-19 | 1.110 | 3,363,968 | -17,479 | 0.40% | 3,733,617 |
| 2015-11-13 | 2015-11-11 | 1.087 | 3,381,447 | +22,723 | 0.40% | 3,675,635 |
| 2015-11-06 | 2015-11-04 | 1.133 | 3,358,724 | -174,793 | 0.40% | 3,804,659 |
| 2015-11-05 | 2015-11-03 | 1.179 | 3,533,517 | +410,763 | 0.42% | 4,164,383 |
| 2015-10-27 | 2015-10-23 | 1.098 | 3,122,754 | -20,975 | 0.37% | 3,430,167 |
| 2015-10-13 | 2015-10-09 | 1.167 | 3,143,729 | -43,698 | 0.37% | 3,669,032 |
| 2015-10-12 | 2015-10-08 | 1.144 | 3,187,427 | +43,698 | 0.38% | 3,647,090 |
| 2015-10-08 | 2015-10-06 | 1.121 | 3,143,729 | -17,479 | 0.37% | 3,525,148 |
| 2015-10-07 | 2015-10-05 | 1.179 | 3,161,208 | +132,842 | 0.37% | 3,725,602 |
| 2015-10-06 | 2015-10-02 | 1.030 | 3,028,366 | +31,463 | 0.36% | 3,118,581 |
| 2015-10-02 | 2015-09-29 | 1.041 | 2,996,903 | -12,235 | 0.35% | 3,120,472 |
| 2015-09-30 | 2015-09-25 | 1.098 | 3,009,138 | -15,732 | 0.35% | 3,305,366 |
| 2015-09-29 | 2015-09-24 | 1.144 | 3,024,870 | +50,690 | 0.36% | 3,461,090 |
| 2015-09-25 | 2015-09-23 | 1.156 | 2,974,180 | +22,723 | 0.35% | 3,437,121 |
| 2015-09-24 | 2015-09-22 | 1.236 | 2,951,457 | -31,462 | 0.35% | 3,647,257 |
| 2015-09-23 | 2015-09-21 | 1.098 | 2,982,919 | -19,228 | 0.35% | 3,276,566 |
| 2015-09-22 | 2015-09-18 | 1.087 | 3,002,147 | -5,243 | 0.35% | 3,263,336 |
| 2015-09-21 | 2015-09-17 | 0.961 | 3,007,390 | +41,950 | 0.35% | 2,890,515 |
| 2015-09-14 | 2015-09-10 | 0.950 | 2,965,440 | -61,178 | 0.35% | 2,816,265 |
| 2015-09-11 | 2015-09-09 | 0.984 | 3,026,618 | +61,178 | 0.36% | 2,978,258 |
| 2015-09-07 | 2015-09-02 | 0.950 | 2,965,440 | -8,740 | 0.35% | 2,816,265 |
| 2015-09-04 | 2015-09-01 | 0.984 | 2,974,180 | +17,479 | 0.35% | 2,926,658 |
| 2015-08-28 | 2015-08-26 | 0.938 | 2,956,701 | -1,831,829 | 0.35% | 2,774,134 |
| 2015-08-27 | 2015-08-25 | 0.950 | 4,788,530 | -1,489,236 | 0.57% | 4,547,645 |
| 2015-08-26 | 2015-08-24 | 1.018 | 6,277,766 | +92,641 | 0.74% | 6,392,950 |
| 2015-08-25 | 2015-08-21 | 1.121 | 6,185,125 | +3,495 | 0.73% | 6,935,548 |
| 2015-08-24 | 2015-08-20 | 1.156 | 6,181,630 | -8,739 | 0.73% | 7,143,821 |
| 2015-08-21 | 2015-08-19 | 1.179 | 6,190,369 | -68,169 | 0.73% | 7,295,582 |
| 2015-08-20 | 2015-08-18 | 1.224 | 6,258,538 | +20,975 | 0.74% | 7,662,366 |
| 2015-08-18 | 2015-08-14 | 1.304 | 6,237,563 | +8,739 | 0.74% | 8,136,282 |
| 2015-08-17 | 2015-08-13 | 1.316 | 6,228,824 | -118,859 | 0.74% | 8,196,154 |
| 2015-08-14 | 2015-08-12 | 1.362 | 6,347,683 | +87,397 | 0.75% | 8,643,077 |
| 2015-08-13 | 2015-08-11 | 1.465 | 6,260,286 | +15,731 | 0.74% | 9,168,755 |
| 2015-08-12 | 2015-08-10 | 1.442 | 6,244,555 | -20,975 | 0.74% | 9,002,813 |
| 2015-08-11 | 2015-08-07 | 1.453 | 6,265,530 | +22,723 | 0.74% | 9,104,744 |
| 2015-08-07 | 2015-08-05 | 1.487 | 6,242,807 | +17,479 | 0.74% | 9,286,017 |
| 2015-08-03 | 2015-07-30 | 1.430 | 6,225,328 | -87,396 | 0.74% | 8,903,863 |
| 2015-07-31 | 2015-07-29 | 1.453 | 6,312,724 | +17,479 | 0.75% | 9,173,324 |
| 2015-07-30 | 2015-07-28 | 1.453 | 6,295,245 | -160,809 | 0.75% | 9,147,924 |
| 2015-07-29 | 2015-07-27 | 1.476 | 6,456,054 | -31,463 | 0.77% | 9,529,346 |
| 2015-07-28 | 2015-07-24 | 1.568 | 6,487,517 | -43,698 | 0.77% | 10,169,633 |
| 2015-07-24 | 2015-07-22 | 1.636 | 6,531,215 | -8,740 | 0.77% | 10,686,518 |
| 2015-07-23 | 2015-07-21 | 1.636 | 6,539,955 | +38,454 | 0.78% | 10,700,819 |
| 2015-07-22 | 2015-07-20 | 1.522 | 6,501,501 | +8,740 | 0.78% | 9,893,990 |
| 2015-07-21 | 2015-07-17 | 1.510 | 6,492,761 | +3,496 | 0.78% | 9,806,399 |
| 2015-07-20 | 2015-07-16 | 1.533 | 6,489,265 | +43,698 | 0.78% | 9,949,621 |
| 2015-07-17 | 2015-07-15 | 1.499 | 6,445,567 | +174,793 | 0.77% | 9,661,368 |
| 2015-07-16 | 2015-07-14 | 1.659 | 6,270,774 | -131,095 | 0.75% | 10,403,881 |
| 2015-07-15 | 2015-07-13 | 1.636 | 6,401,869 | -132,842 | 0.76% | 10,474,879 |
| 2015-07-14 | 2015-07-10 | 1.590 | 6,534,711 | +43,698 | 0.78% | 10,393,155 |
| 2015-07-13 | 2015-07-09 | 1.487 | 6,491,013 | -239,466 | 0.78% | 9,655,217 |
| 2015-07-10 | 2015-07-08 | 1.110 | 6,730,479 | +38,454 | 0.80% | 7,470,057 |
| 2015-07-09 | 2015-07-07 | 1.304 | 6,692,025 | -571,573 | 0.80% | 8,729,083 |
| 2015-07-08 | 2015-07-06 | 1.556 | 7,263,598 | -776,080 | 0.87% | 11,303,083 |
| 2015-07-07 | 2015-07-03 | 1.762 | 8,039,678 | -1,160,625 | 0.96% | 14,166,598 |
| 2015-07-06 | 2015-07-02 | 1.968 | 9,200,303 | -96,136 | 1.10% | 18,106,595 |
| 2015-07-03 | 2015-06-30 | 2.025 | 9,296,439 | +34,959 | 1.11% | 18,827,649 |
| 2015-07-02 | 2015-06-29 | 2.060 | 9,261,480 | +129,346 | 1.11% | 19,074,761 |
| 2015-06-30 | 2015-06-26 | 2.231 | 9,132,134 | +90,893 | 1.09% | 20,375,726 |
| 2015-06-29 | 2015-06-25 | 2.208 | 9,041,241 | -416,007 | 1.08% | 19,966,023 |
| 2015-06-26 | 2015-06-24 | 2.311 | 9,457,248 | +204,507 | 1.13% | 21,858,601 |
| 2015-06-25 | 2015-06-23 | 2.391 | 9,252,741 | -110,119 | 1.11% | 22,127,019 |
| 2015-06-24 | 2015-06-22 | 2.357 | 9,362,860 | +980,588 | 1.12% | 22,068,965 |
| 2015-06-23 | 2015-06-19 | 2.517 | 8,382,272 | -480,681 | 1.00% | 21,100,398 |
| 2015-06-22 | 2015-06-18 | 2.632 | 8,862,953 | +171,297 | 1.06% | 23,324,508 |
| 2015-06-19 | 2015-06-17 | 2.609 | 8,691,656 | +270,929 | 1.04% | 22,674,806 |
| 2015-06-18 | 2015-06-16 | 2.529 | 8,420,727 | +234,223 | 1.01% | 21,293,550 |
| 2015-06-17 | 2015-06-15 | 2.758 | 8,186,504 | -1,186,844 | 0.98% | 22,574,687 |
| 2015-06-16 | 2015-06-12 | 3.112 | 9,373,348 | +1,623,826 | 1.12% | 29,172,245 |
| 2015-06-15 | 2015-06-11 | 2.964 | 7,749,522 | +2,536,245 | 0.93% | 22,965,764 |
| 2015-06-12 | 2015-06-10 | 2.391 | 5,213,277 | +2,436,613 | 0.63% | 12,467,038 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,776,664 | -1,296,963 | 0.33% | 6,195,326 |
| 2015-06-10 | 2015-06-08 | 2.174 | 4,073,627 | +1,490,983 | 0.49% | 8,856,071 |
| 2015-06-09 | 2015-06-05 | 1.819 | 2,582,644 | +34,959 | 0.31% | 4,698,594 |
| 2015-06-08 | 2015-06-04 | 1.991 | 2,547,685 | +83,900 | 0.31% | 5,072,256 |
| 2015-06-05 | 2015-06-03 | 2.094 | 2,463,785 | -155,565 | 0.30% | 5,158,936 |
| 2015-06-04 | 2015-06-02 | 2.128 | 2,619,350 | -199,264 | 0.31% | 5,574,587 |
| 2015-06-03 | 2015-06-01 | 2.254 | 2,818,614 | +412,511 | 0.34% | 6,353,427 |
| 2015-06-02 | 2015-05-29 | 2.151 | 2,406,103 | +491,168 | 0.29% | 5,175,809 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,914,935 | +194,020 | 0.23% | 3,637,210 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,720,915 | +26,219 | 0.21% | 3,071,781 |
| 2015-05-28 | 2015-05-26 | 1.751 | 1,694,696 | +71,665 | 0.20% | 2,966,808 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,623,031 | -55,933 | 0.19% | 2,804,206 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,678,964 | -414,260 | 0.20% | 2,977,689 |
| 2015-05-22 | 2015-05-20 | 1.957 | 2,093,224 | -52,437 | 0.25% | 4,095,605 |
| 2015-05-21 | 2015-05-19 | 2.048 | 2,145,661 | -152,070 | 0.26% | 4,394,610 |
| 2015-05-20 | 2015-05-18 | 2.163 | 2,297,731 | +45,446 | 0.28% | 4,968,979 |
| 2015-05-19 | 2015-05-15 | 1.968 | 2,252,285 | -214,995 | 0.27% | 4,432,594 |
| 2015-05-18 | 2015-05-14 | 3.635 | 2,467,280 | +227,230 | 0.30% | 8,969,317 |
| 2015-05-15 | 2015-05-13 | 3.590 | 2,240,050 | +612,369 | 0.27% | 8,042,317 |
| 2015-05-14 | 2015-05-12 | 3.500 | 1,627,681 | -66,569 | 0.26% | 5,697,060 |
| 2015-05-13 | 2015-05-11 | 3.485 | 1,694,250 | -66,570 | 0.27% | 5,904,607 |
| 2015-05-12 | 2015-05-08 | 3.380 | 1,760,820 | -33,284 | 0.28% | 5,951,453 |
| 2015-05-11 | 2015-05-07 | 3.305 | 1,794,104 | -13,314 | 0.28% | 5,929,197 |
| 2015-05-08 | 2015-05-06 | 3.410 | 1,807,418 | -107,843 | 0.28% | 6,163,253 |
| 2015-05-07 | 2015-05-05 | 3.485 | 1,915,261 | -126,481 | 0.30% | 6,674,850 |
| 2015-05-06 | 2015-05-04 | 3.635 | 2,041,742 | -290,243 | 0.32% | 7,422,356 |
| 2015-05-05 | 2015-04-30 | 3.049 | 2,331,985 | -427,375 | 0.37% | 7,111,273 |
| 2015-05-04 | 2015-04-29 | 2.944 | 2,759,360 | -736,258 | 0.43% | 8,124,376 |
| 2015-04-30 | 2015-04-28 | 2.854 | 3,495,618 | +75,890 | 0.55% | 9,977,072 |
| 2015-04-29 | 2015-04-27 | 2.629 | 3,419,728 | +41,273 | 0.54% | 8,989,906 |
| 2015-04-28 | 2015-04-24 | 2.554 | 3,378,455 | +19,970 | 0.53% | 8,627,652 |
| 2015-04-27 | 2015-04-23 | 2.494 | 3,358,485 | +42,605 | 0.53% | 8,374,850 |
| 2015-04-24 | 2015-04-22 | 2.343 | 3,315,880 | +155,772 | 0.52% | 7,770,500 |
| 2015-04-22 | 2015-04-20 | 2.178 | 3,160,108 | -21,302 | 0.50% | 6,883,281 |
| 2015-04-16 | 2015-04-14 | 2.388 | 3,181,410 | +21,302 | 0.50% | 7,598,753 |
| 2015-04-09 | 2015-04-02 | 2.193 | 3,160,108 | -33,285 | 0.50% | 6,930,752 |
| 2015-04-08 | 2015-04-01 | 2.133 | 3,193,393 | -172,814 | 0.50% | 6,811,869 |
| 2015-04-02 | 2015-03-31 | 2.343 | 3,366,207 | +199,708 | 0.53% | 7,888,437 |
| 2015-04-01 | 2015-03-30 | 2.388 | 3,166,499 | +167,755 | 0.50% | 7,563,138 |
| 2015-03-31 | 2015-03-27 | 2.373 | 2,998,744 | +26,628 | 0.47% | 7,117,411 |
| 2015-03-30 | 2015-03-26 | 2.373 | 2,972,116 | +5,326 | 0.47% | 7,054,210 |
| 2015-03-27 | 2015-03-25 | 2.253 | 2,966,790 | -9,320 | 0.47% | 6,685,034 |
| 2015-03-26 | 2015-03-24 | 2.268 | 2,976,110 | +107,842 | 0.47% | 6,750,742 |
| 2015-03-25 | 2015-03-23 | 2.373 | 2,868,268 | +235,656 | 0.45% | 6,807,731 |
| 2015-03-24 | 2015-03-20 | 2.073 | 2,632,612 | +242,312 | 0.42% | 5,457,472 |
| 2015-03-23 | 2015-03-19 | 1.622 | 2,390,300 | +139,796 | 0.38% | 3,877,946 |
| 2015-03-20 | 2015-03-18 | 1.667 | 2,250,504 | +25,296 | 0.36% | 3,752,566 |
| 2015-03-19 | 2015-03-17 | 1.652 | 2,225,208 | -5,325 | 0.35% | 3,676,960 |
| 2015-03-18 | 2015-03-16 | 1.652 | 2,230,533 | +46,598 | 0.35% | 3,685,759 |
| 2015-03-16 | 2015-03-12 | 1.667 | 2,183,935 | +25,297 | 0.35% | 3,641,566 |
| 2015-03-13 | 2015-03-11 | 1.697 | 2,158,638 | +6,657 | 0.34% | 3,664,239 |
| 2015-03-12 | 2015-03-10 | 1.697 | 2,151,981 | +153,109 | 0.34% | 3,652,939 |
| 2015-03-10 | 2015-03-06 | 1.712 | 1,998,872 | -15,976 | 0.32% | 3,423,067 |
| 2015-03-09 | 2015-03-05 | 1.728 | 2,014,848 | +35,947 | 0.32% | 3,480,693 |
| 2015-03-05 | 2015-03-03 | 1.758 | 1,978,901 | +130,476 | 0.31% | 3,478,047 |
| 2015-03-04 | 2015-03-02 | 1.788 | 1,848,425 | -2,663 | 0.29% | 3,304,261 |
| 2015-03-03 | 2015-02-27 | 1.712 | 1,851,088 | -7,988 | 0.29% | 3,169,987 |
| 2015-03-02 | 2015-02-26 | 1.712 | 1,859,076 | -18,640 | 0.29% | 3,183,666 |
| 2015-02-24 | 2015-02-18 | 1.788 | 1,877,716 | +37,279 | 0.30% | 3,356,622 |
| 2015-02-23 | 2015-02-16 | 1.758 | 1,840,437 | +7,989 | 0.29% | 3,234,688 |
| 2015-02-17 | 2015-02-13 | 1.788 | 1,832,448 | +13,313 | 0.29% | 3,275,700 |
| 2015-02-11 | 2015-02-09 | 1.878 | 1,819,135 | +3,995 | 0.29% | 3,415,863 |
| 2015-02-10 | 2015-02-06 | 1.878 | 1,815,140 | +9,319 | 0.29% | 3,408,362 |
| 2015-02-06 | 2015-02-04 | 1.773 | 1,805,821 | +3,995 | 0.29% | 3,200,975 |
| 2015-02-05 | 2015-02-03 | 1.788 | 1,801,826 | -3,995 | 0.28% | 3,220,960 |
| 2015-02-04 | 2015-02-02 | 1.803 | 1,805,821 | +39,942 | 0.29% | 3,255,229 |
| 2015-02-02 | 2015-01-29 | 1.863 | 1,765,879 | +3,994 | 0.28% | 3,289,336 |
| 2015-01-28 | 2015-01-26 | 1.938 | 1,761,885 | -10,651 | 0.28% | 3,414,230 |
| 2015-01-26 | 2015-01-22 | 1.983 | 1,772,536 | +7,988 | 0.28% | 3,514,751 |
| 2015-01-19 | 2015-01-15 | 1.908 | 1,764,548 | +38,611 | 0.28% | 3,366,377 |
| 2015-01-15 | 2015-01-13 | 2.178 | 1,725,937 | -86,541 | 0.27% | 3,759,400 |
| 2015-01-13 | 2015-01-09 | 2.163 | 1,812,478 | -18,639 | 0.29% | 3,920,675 |
| 2015-01-12 | 2015-01-08 | 2.193 | 1,831,117 | -33,285 | 0.29% | 4,016,007 |
| 2015-01-09 | 2015-01-07 | 2.088 | 1,864,402 | +6,657 | 0.29% | 3,892,960 |
| 2015-01-05 | 2014-12-31 | 1.773 | 1,857,745 | +5,326 | 0.29% | 3,293,015 |
| 2014-12-30 | 2014-12-24 | 1.728 | 1,852,419 | +3,994 | 0.29% | 3,200,093 |
| 2014-12-29 | 2014-12-22 | 1.758 | 1,848,425 | +15,977 | 0.29% | 3,248,727 |
| 2014-12-23 | 2014-12-19 | 1.712 | 1,832,448 | +6,657 | 0.29% | 3,138,066 |
| 2014-12-17 | 2014-12-15 | 1.637 | 1,825,791 | -26,628 | 0.29% | 2,989,531 |
| 2014-12-12 | 2014-12-10 | 1.622 | 1,852,419 | -5,326 | 0.30% | 3,005,305 |
| 2014-12-10 | 2014-12-08 | 1.622 | 1,857,745 | -15,976 | 0.30% | 3,013,946 |
| 2014-12-05 | 2014-12-03 | 1.667 | 1,873,721 | -33,285 | 0.30% | 3,124,305 |
| 2014-12-01 | 2014-11-27 | 1.712 | 1,907,006 | +13,314 | 0.31% | 3,265,746 |
| 2014-11-28 | 2014-11-26 | 1.712 | 1,893,692 | +146,452 | 0.30% | 3,242,946 |
| 2014-11-24 | 2014-11-20 | 1.758 | 1,747,240 | +2,663 | 0.28% | 3,070,888 |
| 2014-11-20 | 2014-11-18 | 1.773 | 1,744,577 | +6,657 | 0.28% | 3,092,415 |
| 2014-11-19 | 2014-11-17 | 1.788 | 1,737,920 | +6,657 | 0.28% | 3,106,721 |
| 2014-11-10 | 2014-11-06 | 1.743 | 1,731,263 | -10,651 | 0.28% | 3,016,800 |
| 2014-11-07 | 2014-11-05 | 1.803 | 1,741,914 | +13,314 | 0.28% | 3,140,028 |
| 2014-11-06 | 2014-11-04 | 1.863 | 1,728,600 | +42,604 | 0.28% | 3,219,895 |
| 2014-11-05 | 2014-11-03 | 1.833 | 1,685,996 | -19,971 | 0.27% | 3,089,882 |
| 2014-11-04 | 2014-10-31 | 1.923 | 1,705,967 | +134,471 | 0.28% | 3,280,244 |
| 2014-11-03 | 2014-10-30 | 1.938 | 1,571,496 | +22,633 | 0.25% | 3,045,289 |
| 2014-10-28 | 2014-10-24 | 1.712 | 1,548,863 | +6,657 | 0.25% | 2,652,427 |
| 2014-10-27 | 2014-10-23 | 1.682 | 1,542,206 | +6,657 | 0.25% | 2,594,693 |
| 2014-10-20 | 2014-10-16 | 1.637 | 1,535,549 | +6,657 | 0.25% | 2,514,292 |
| 2014-10-14 | 2014-10-10 | 1.637 | 1,528,892 | +23,965 | 0.25% | 2,503,392 |
| 2014-10-13 | 2014-10-09 | 1.682 | 1,504,927 | +83,877 | 0.24% | 2,531,973 |
| 2014-10-09 | 2014-10-07 | 1.622 | 1,421,050 | +9,320 | 0.23% | 2,305,466 |
| 2014-10-08 | 2014-10-06 | 1.728 | 1,411,730 | +33,285 | 0.23% | 2,438,794 |
| 2014-10-07 | 2014-10-03 | 1.592 | 1,378,445 | -13,314 | 0.22% | 2,194,931 |
| 2014-10-06 | 2014-09-30 | 1.577 | 1,391,759 | -13,314 | 0.23% | 2,195,224 |
| 2014-10-03 | 2014-09-29 | 1.577 | 1,405,073 | -158,435 | 0.23% | 2,216,224 |
| 2014-09-30 | 2014-09-26 | 1.622 | 1,563,508 | -199,708 | 0.25% | 2,536,585 |
| 2014-09-25 | 2014-09-23 | 1.667 | 1,763,216 | -6,657 | 0.29% | 2,940,045 |
| 2014-09-24 | 2014-09-22 | 1.712 | 1,769,873 | -19,971 | 0.29% | 3,030,906 |
| 2014-09-23 | 2014-09-19 | 1.743 | 1,789,844 | +13,314 | 0.29% | 3,118,880 |
| 2014-09-22 | 2014-09-18 | 1.712 | 1,776,530 | -13,314 | 0.29% | 3,042,306 |
| 2014-09-19 | 2014-09-17 | 1.803 | 1,789,844 | +86,540 | 0.29% | 3,226,428 |
| 2014-09-18 | 2014-09-16 | 1.682 | 1,703,304 | -159,766 | 0.28% | 2,865,733 |
| 2014-09-17 | 2014-09-15 | 1.682 | 1,863,070 | +275,597 | 0.30% | 3,134,532 |
| 2014-09-16 | 2014-09-12 | 1.863 | 1,587,473 | -13,314 | 0.26% | 2,957,015 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,600,787 | +93,197 | 0.26% | 2,765,394 |
| 2014-09-12 | 2014-09-10 | 1.517 | 1,507,590 | -26,628 | 0.24% | 2,287,337 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,534,218 | +228,127 | 0.26% | 2,028,128 |
| 2014-09-04 | 2014-09-02 | 1.337 | 1,306,091 | -17,308 | 0.26% | 1,746,180 |
| 2014-08-29 | 2014-08-27 | 1.352 | 1,323,399 | -21,302 | 0.27% | 1,789,200 |
| 2014-08-26 | 2014-08-22 | 1.337 | 1,344,701 | +70,563 | 0.27% | 1,797,800 |
| 2014-08-19 | 2014-08-15 | 1.307 | 1,274,138 | +33,285 | 0.26% | 1,665,180 |
| 2014-08-18 | 2014-08-14 | 1.322 | 1,240,853 | +13,314 | 0.25% | 1,640,320 |
| 2014-08-14 | 2014-08-12 | 1.337 | 1,227,539 | +26,628 | 0.25% | 1,641,160 |
| 2014-08-12 | 2014-08-08 | 1.367 | 1,200,911 | +26,627 | 0.24% | 1,641,639 |
| 2014-08-08 | 2014-08-06 | 1.367 | 1,174,284 | +6,657 | 0.24% | 1,605,240 |
| 2014-08-06 | 2014-08-04 | 1.382 | 1,167,627 | -18,639 | 0.24% | 1,613,680 |
| 2014-08-05 | 2014-08-01 | 1.367 | 1,186,266 | -7,989 | 0.24% | 1,621,620 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,194,255 | -5,187 | 0.24% | 1,747,291 |
| 2014-07-28 | 2014-07-24 | 1.615 | 1,199,442 | -15,747 | 0.25% | 1,937,681 |
| 2014-07-25 | 2014-07-23 | 1.585 | 1,215,189 | +65,615 | 0.25% | 1,926,080 |
| 2014-07-23 | 2014-07-21 | 1.707 | 1,149,574 | +19,684 | 0.24% | 1,962,240 |
| 2014-07-22 | 2014-07-18 | 1.829 | 1,129,890 | +65,615 | 0.23% | 2,066,400 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,064,275 | -7,874 | 0.22% | 1,930,180 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,072,149 | +20,997 | 0.22% | 2,124,201 |
| 2014-06-25 | 2014-06-23 | 1.265 | 1,051,152 | -13,123 | 0.22% | 1,329,660 |
| 2014-06-24 | 2014-06-20 | 1.311 | 1,064,275 | +13,123 | 0.22% | 1,394,920 |
| 2014-06-20 | 2014-06-18 | 1.280 | 1,051,152 | -45,930 | 0.22% | 1,345,680 |
| 2014-06-19 | 2014-06-17 | 1.265 | 1,097,082 | -32,808 | 0.23% | 1,387,760 |
| 2014-06-18 | 2014-06-16 | 1.265 | 1,129,890 | -32,807 | 0.23% | 1,429,260 |
| 2014-06-10 | 2014-06-06 | 1.265 | 1,162,697 | -60,366 | 0.24% | 1,470,760 |
| 2014-06-09 | 2014-06-05 | 1.280 | 1,223,063 | -32,808 | 0.25% | 1,565,760 |
| 2014-06-06 | 2014-06-04 | 1.311 | 1,255,871 | -39,369 | 0.26% | 1,646,041 |
| 2014-05-23 | 2014-05-21 | 1.265 | 1,295,240 | -65,614 | 0.27% | 1,638,421 |
| 2014-05-21 | 2014-05-19 | 1.295 | 1,360,854 | -31,496 | 0.28% | 1,762,899 |
| 2014-05-20 | 2014-05-16 | 1.265 | 1,392,350 | -72,176 | 0.29% | 1,761,260 |
| 2014-05-16 | 2014-05-14 | 1.326 | 1,464,526 | -248,025 | 0.30% | 1,941,840 |
| 2014-05-15 | 2014-05-13 | 1.387 | 1,712,551 | -45,930 | 0.35% | 2,375,100 |
| 2014-05-13 | 2014-05-09 | 1.219 | 1,758,481 | -66,927 | 0.36% | 2,144,000 |
| 2014-05-12 | 2014-05-08 | 1.311 | 1,825,408 | -107,609 | 0.37% | 2,392,519 |
| 2014-05-09 | 2014-05-07 | 1.448 | 1,933,017 | -120,732 | 0.40% | 2,798,700 |
| 2014-05-08 | 2014-05-05 | 1.372 | 2,053,749 | -52,492 | 0.42% | 2,817,001 |
| 2014-05-07 | 2014-05-02 | 1.463 | 2,106,241 | -26,246 | 0.43% | 3,081,601 |
| 2014-05-05 | 2014-04-30 | 1.326 | 2,132,487 | -217,841 | 0.44% | 2,827,501 |
| 2014-04-02 | 2014-03-31 | 1.676 | 2,350,328 | -97,110 | 0.48% | 3,940,200 |
| 2014-03-27 | 2014-03-25 | 1.676 | 2,447,438 | -111,546 | 0.50% | 4,102,999 |
| 2014-03-25 | 2014-03-21 | 1.646 | 2,558,984 | -45,930 | 0.52% | 4,212,000 |
| 2014-03-24 | 2014-03-20 | 1.661 | 2,604,914 | -68,240 | 0.55% | 4,327,299 |
| 2014-03-21 | 2014-03-19 | 1.646 | 2,673,154 | -66,927 | 0.57% | 4,399,920 |
| 2014-03-20 | 2014-03-18 | 1.798 | 2,740,081 | -43,306 | 0.58% | 4,927,680 |
| 2014-03-19 | 2014-03-17 | 1.646 | 2,783,387 | -187,659 | 0.59% | 4,581,360 |
| 2014-03-12 | 2014-03-10 | 1.951 | 2,971,046 | +32,808 | 0.63% | 5,795,840 |
| 2014-03-11 | 2014-03-07 | 1.951 | 2,938,238 | -123,357 | 0.63% | 5,731,839 |
| 2014-03-10 | 2014-03-06 | 1.951 | 3,061,595 | -45,930 | 0.65% | 5,972,481 |
| 2014-02-25 | 2014-02-21 | 2.103 | 3,107,525 | -10,498 | 0.66% | 6,535,680 |
| 2014-02-21 | 2014-02-19 | 2.057 | 3,118,023 | -78,738 | 0.66% | 6,415,199 |
| 2014-02-20 | 2014-02-18 | 2.118 | 3,196,761 | -59,054 | 0.68% | 6,772,079 |
| 2014-02-19 | 2014-02-17 | 2.073 | 3,255,815 | -32,807 | 0.69% | 6,748,320 |
| 2014-02-18 | 2014-02-14 | 2.073 | 3,288,622 | -74,801 | 0.70% | 6,816,319 |
| 2014-02-17 | 2014-02-13 | 2.118 | 3,363,423 | -59,054 | 0.72% | 7,125,139 |
| 2014-02-14 | 2014-02-12 | 2.103 | 3,422,477 | -68,239 | 0.73% | 7,198,080 |
| 2014-02-13 | 2014-02-11 | 2.149 | 3,490,716 | -104,984 | 0.74% | 7,501,199 |
| 2014-02-12 | 2014-02-10 | 2.164 | 3,595,700 | -31,496 | 0.76% | 7,781,599 |
| 2014-02-11 | 2014-02-07 | 2.195 | 3,627,196 | -26,246 | 0.77% | 7,960,321 |
| 2014-01-14 | 2014-01-10 | 2.347 | 3,653,442 | +52,492 | 0.78% | 8,574,721 |
| 2014-01-13 | 2014-01-09 | 2.362 | 3,600,950 | +2,625 | 0.77% | 8,506,401 |
| 2014-01-10 | 2014-01-08 | 2.362 | 3,598,325 | +56,429 | 0.77% | 8,500,200 |
| 2014-01-09 | 2014-01-07 | 2.393 | 3,541,896 | +187,659 | 0.75% | 8,474,860 |
| 2013-12-18 | 2013-12-16 | 2.362 | 3,354,237 | +124,668 | 0.71% | 7,923,599 |
| 2013-12-11 | 2013-12-09 | 2.560 | 3,229,569 | +15,748 | 0.69% | 8,268,960 |
| 2013-11-28 | 2013-11-26 | 2.515 | 3,213,821 | -19,685 | 0.68% | 8,081,699 |
| 2013-11-27 | 2013-11-25 | 2.560 | 3,233,506 | +19,685 | 0.69% | 8,279,041 |
| 2013-11-26 | 2013-11-22 | 2.545 | 3,213,821 | -28,871 | 0.68% | 8,179,659 |
| 2013-11-20 | 2013-11-18 | 2.545 | 3,242,692 | -170,599 | 0.69% | 8,253,140 |
| 2013-11-13 | 2013-11-11 | 2.560 | 3,413,291 | -36,744 | 0.73% | 8,739,361 |
| 2013-10-22 | 2013-10-18 | 2.515 | 3,450,035 | +11,811 | 0.73% | 8,675,700 |
| 2013-10-15 | 2013-10-10 | 2.560 | 3,438,224 | -19,685 | 0.73% | 8,803,199 |
| 2013-10-11 | 2013-10-09 | 2.560 | 3,457,909 | +19,685 | 0.74% | 8,853,600 |
| 2013-09-30 | 2013-09-26 | 2.606 | 3,438,224 | +65,615 | 0.73% | 8,960,399 |
| 2013-09-26 | 2013-09-24 | 2.530 | 3,372,609 | +9,186 | 0.72% | 8,532,399 |
| 2013-09-25 | 2013-09-23 | 2.530 | 3,363,423 | +6,561 | 0.72% | 8,509,159 |
| 2013-09-24 | 2013-09-19 | 2.621 | 3,356,862 | +26,246 | 0.71% | 8,799,520 |
| 2013-09-23 | 2013-09-18 | 2.515 | 3,330,616 | +65,615 | 0.71% | 8,375,400 |
| 2013-09-19 | 2013-09-17 | 2.591 | 3,265,001 | +85,300 | 0.69% | 8,459,200 |
| 2013-09-18 | 2013-09-16 | 2.576 | 3,179,701 | -73,489 | 0.68% | 8,189,739 |
| 2013-09-17 | 2013-09-13 | 2.759 | 3,253,190 | -518,359 | 0.69% | 8,973,979 |
| 2013-09-16 | 2013-09-12 | 2.469 | 3,771,549 | +207,344 | 0.80% | 9,311,761 |
| 2013-09-13 | 2013-09-11 | 2.225 | 3,564,205 | -55,117 | 0.76% | 7,930,720 |
| 2013-09-12 | 2013-09-10 | 2.042 | 3,619,322 | -82,675 | 0.77% | 7,391,440 |
| 2013-09-06 | 2013-09-04 | 1.783 | 3,701,997 | +26,246 | 0.79% | 6,601,141 |
| 2013-09-05 | 2013-09-03 | 1.768 | 3,675,751 | +39,369 | 0.78% | 6,498,321 |
| 2013-09-04 | 2013-09-02 | 1.783 | 3,636,382 | +45,931 | 0.77% | 6,484,141 |
| 2013-09-03 | 2013-08-30 | 1.600 | 3,590,451 | +70,864 | 0.76% | 5,745,600 |
| 2013-09-02 | 2013-08-29 | 1.600 | 3,519,587 | +68,240 | 0.75% | 5,632,200 |
| 2013-08-29 | 2013-08-27 | 1.600 | 3,451,347 | -28,871 | 0.73% | 5,522,999 |
| 2013-08-28 | 2013-08-26 | 1.631 | 3,480,218 | -14,435 | 0.74% | 5,675,280 |
| 2013-08-22 | 2013-08-20 | 1.707 | 3,494,653 | +1,312 | 0.74% | 5,965,119 |
| 2013-08-19 | 2013-08-15 | 1.783 | 3,493,341 | +65,615 | 0.74% | 6,229,080 |
| 2013-08-16 | 2013-08-13 | 1.753 | 3,427,726 | -11,811 | 0.73% | 6,007,600 |
| 2013-08-15 | 2013-08-12 | 1.783 | 3,439,537 | +57,741 | 0.73% | 6,133,140 |
| 2013-08-13 | 2013-08-09 | 1.783 | 3,381,796 | +2,625 | 0.72% | 6,030,181 |
| 2013-08-12 | 2013-08-08 | 1.326 | 3,379,171 | -325,450 | 0.72% | 4,480,500 |
| 2013-08-09 | 2013-08-07 | 1.097 | 3,704,621 | -87,924 | 0.79% | 4,065,120 |
| 2013-08-08 | 2013-08-06 | 1.082 | 3,792,545 | +77,425 | 0.81% | 4,103,800 |
| 2013-08-07 | 2013-08-05 | 1.097 | 3,715,120 | -131,230 | 0.79% | 4,076,640 |
| 2013-08-06 | 2013-08-02 | 1.097 | 3,846,350 | -393,689 | 0.82% | 4,220,640 |
| 2013-07-22 | 2013-07-18 | 1.052 | 4,240,039 | +98,422 | 0.90% | 4,458,780 |
| 2013-07-19 | 2013-07-17 | 1.052 | 4,141,617 | +59,054 | 0.88% | 4,355,280 |
| 2013-07-18 | 2013-07-16 | 1.082 | 4,082,563 | +31,495 | 0.87% | 4,417,619 |
| 2013-07-17 | 2013-07-15 | 1.097 | 4,051,068 | -286,082 | 0.86% | 4,445,280 |
| 2013-07-16 | 2013-07-12 | 1.082 | 4,337,150 | -301,828 | 0.92% | 4,693,100 |
| 2013-07-15 | 2013-07-11 | 1.097 | 4,638,978 | -893,676 | 0.99% | 5,090,400 |
| 2013-07-08 | 2013-07-04 | 1.036 | 5,532,654 | +52,492 | 1.18% | 5,733,760 |
| 2013-07-05 | 2013-07-03 | 0.975 | 5,480,162 | +52,492 | 1.17% | 5,345,280 |
| 2013-07-04 | 2013-07-02 | 0.991 | 5,427,670 | +64,302 | 1.15% | 5,376,800 |
| 2013-06-28 | 2013-06-26 | 0.975 | 5,363,368 | +72,177 | 1.14% | 5,231,360 |
| 2013-06-27 | 2013-06-25 | 0.975 | 5,291,191 | +143,040 | 1.13% | 5,160,960 |
| 2013-06-26 | 2013-06-24 | 1.036 | 5,148,151 | -850,370 | 1.10% | 5,335,280 |
| 2013-06-25 | 2013-06-21 | 1.052 | 5,998,521 | +150,915 | 1.28% | 6,307,980 |
| 2013-06-21 | 2013-06-19 | 1.097 | 5,847,606 | -170,599 | 1.24% | 6,416,640 |
| 2013-06-20 | 2013-06-18 | 1.113 | 6,018,205 | -501,298 | 1.28% | 6,695,560 |
| 2013-06-19 | 2013-06-17 | 1.097 | 6,519,503 | -459,305 | 1.39% | 7,153,919 |
| 2013-06-18 | 2013-06-14 | 1.097 | 6,978,808 | -835,935 | 1.48% | 7,657,920 |
| 2013-06-14 | 2013-06-11 | 1.036 | 7,814,743 | +31,495 | 1.66% | 8,098,800 |
| 2013-06-13 | 2013-06-10 | 0.991 | 7,783,248 | +51,180 | 1.66% | 7,710,300 |
| 2013-05-30 | 2013-05-28 | 1.006 | 7,732,068 | +6,561 | 1.64% | 7,777,440 |
| 2013-04-29 | 2013-04-25 | 0.975 | 7,725,507 | +13,123 | 1.64% | 7,535,360 |
| 2013-04-15 | 2013-04-11 | 1.052 | 7,712,384 | +263,773 | 1.64% | 8,110,260 |
| 2013-04-12 | 2013-04-10 | 1.021 | 7,448,611 | +19,684 | 1.58% | 7,605,840 |
| 2013-02-21 | 2013-02-19 | 1.082 | 7,428,927 | -53,804 | 1.58% | 8,038,620 |
| 2013-02-20 | 2013-02-18 | 1.097 | 7,482,731 | -1,213,877 | 1.59% | 8,210,880 |
| 2013-02-19 | 2013-02-15 | 1.097 | 8,696,608 | -351,696 | 1.85% | 9,542,880 |
| 2013-02-18 | 2013-02-14 | 1.067 | 9,048,304 | -27,559 | 1.92% | 9,653,000 |
| 2013-02-15 | 2013-02-08 | 1.067 | 9,075,863 | -270,333 | 1.93% | 9,682,400 |
| 2013-02-08 | 2013-02-06 | 1.067 | 9,346,196 | -393,690 | 1.99% | 9,970,800 |
| 2013-01-30 | 2013-01-28 | 1.036 | 9,739,886 | +45,930 | 2.07% | 10,093,920 |
| 2013-01-23 | 2013-01-21 | 1.052 | 9,693,956 | -687,645 | 2.06% | 10,194,060 |
| 2013-01-11 | 2013-01-09 | 1.052 | 10,381,601 | -863,493 | 2.21% | 10,917,180 |
| 2013-01-02 | 2012-12-27 | 1.052 | 11,245,094 | -736,200 | 2.39% | 11,825,220 |
| 2012-12-17 | 2012-12-13 | 1.113 | 11,981,294 | -95,797 | 2.55% | 13,329,800 |
| 2012-12-14 | 2012-12-12 | 1.067 | 12,077,091 | -203,407 | 2.57% | 12,884,199 |
| 2012-10-16 | 2012-10-12 | 0.991 | 12,280,498 | +45,931 | 2.61% | 12,165,400 |
| 2012-10-10 | 2012-10-08 | 0.991 | 12,234,567 | +82,674 | 2.60% | 12,119,900 |
| 2012-10-04 | 2012-09-28 | 0.930 | 12,151,893 | +34,120 | 2.59% | 11,297,200 |
| 2012-08-29 | 2012-08-27 | 0.991 | 12,117,773 | +15,748 | 2.58% | 12,004,200 |
| 2012-08-24 | 2012-08-22 | 1.067 | 12,102,025 | -32,808 | 2.57% | 12,910,800 |
| 2012-08-23 | 2012-08-21 | 1.021 | 12,134,833 | +65,615 | 2.58% | 12,390,980 |
| 2012-08-22 | 2012-08-20 | 1.067 | 12,069,218 | -22,965,239 | 2.57% | 12,875,800 |
| 2012-08-21 | 2012-08-17 | 0.732 | 35,034,457 | +13,123 | 7.45% | 25,629,120 |
| 2012-04-23 | 2012-04-19 | 0.808 | 35,021,334 | +26,246 | 7.45% | 28,288,220 |
| 2012-04-20 | 2012-04-18 | 0.838 | 34,995,088 | +36,744 | 7.44% | 29,333,700 |
| 2012-04-17 | 2012-04-13 | 0.838 | 34,958,344 | +101,047 | 7.44% | 29,302,900 |
| 2012-04-16 | 2012-04-12 | 0.838 | 34,857,297 | +13,123 | 7.42% | 29,218,200 |
| 2012-04-10 | 2012-04-03 | 0.838 | 34,844,174 | +13,123 | 7.41% | 29,207,200 |
| 2012-03-28 | 2012-03-26 | 0.869 | 34,831,051 | +26,246 | 7.41% | 30,257,880 |
| 2012-03-16 | 2012-03-14 | 0.884 | 34,804,805 | +78,738 | 7.40% | 30,765,520 |
| 2011-07-18 | 2011-07-14 | 0.884 | 34,726,067 | +170,599 | 8.32% | 30,695,920 |
| 2010-11-16 | 2010-11-12 | 1.067 | 34,555,468 | -13,123 | 8.28% | 36,864,800 |
| 2010-11-12 | 2010-11-10 | 1.067 | 34,568,591 | -19,685 | 8.28% | 36,878,800 |
| 2010-10-06 | 2010-10-04 | 1.082 | 34,588,276 | -39,369 | 8.28% | 37,426,940 |
| 2010-09-14 | 2010-09-10 | 0.945 | 34,627,645 | +26,246 | 8.29% | 32,719,880 |
| 2010-08-31 | 2010-08-27 | 0.853 | 34,601,399 | -26,246 | 8.29% | 29,531,040 |
| 2010-07-23 | 2010-07-21 | 0.884 | 34,627,645 | -10,498 | 8.29% | 30,608,920 |
| 2010-07-22 | 2010-07-20 | 0.960 | 34,638,143 | +10,498 | 8.30% | 33,257,700 |
| 2010-05-11 | 2010-05-07 | 1.006 | 34,627,645 | +59,054 | 8.29% | 34,830,840 |
| 2010-04-30 | 2010-04-28 | 1.097 | 34,568,591 | +39,369 | 8.28% | 37,932,480 |
| 2010-04-28 | 2010-04-26 | 1.097 | 34,529,222 | -19,685 | 8.27% | 37,889,280 |
| 2010-04-27 | 2010-04-23 | 1.113 | 34,548,907 | +9,186 | 8.27% | 38,437,420 |
| 2010-04-26 | 2010-04-22 | 1.174 | 34,539,721 | -28,870 | 8.27% | 40,532,801 |
| 2010-04-23 | 2010-04-21 | 0.899 | 34,568,591 | -13,123 | 8.28% | 31,083,560 |
| 2010-04-20 | 2010-04-16 | 0.991 | 34,581,714 | +65,615 | 8.28% | 34,257,600 |
| 2010-04-19 | 2010-04-15 | 1.021 | 34,516,099 | +104,984 | 8.27% | 35,244,680 |
| 2010-02-03 | 2010-02-01 | 0.663 | 34,411,115 | +33,857,325 | 8.24% | 22,813,140 |
| 2010-01-05 | 2009-12-31 | 0.663 | 553,790 | -39,369 | 0.13% | 367,140 |
| 2009-12-29 | 2009-12-24 | 0.663 | 593,159 | +39,369 | 0.14% | 393,240 |
| 2009-05-21 | 2009-05-19 | 0.533 | 553,790 | -1,313 | 0.13% | 295,400 |
| 2009-05-18 | 2009-05-14 | 0.533 | 555,103 | +1,313 | 0.13% | 296,100 |
| 2009-04-15 | 2009-04-09 | 0.411 | 553,790 | -2,625 | 0.13% | 227,880 |
| 2009-04-06 | 2009-04-02 | 0.366 | 556,415 | -26,246 | 0.13% | 203,520 |
| 2009-03-06 | 2009-03-04 | 0.427 | 582,661 | -32,807 | 0.14% | 248,640 |
| 2008-12-03 | 2008-12-01 | 0.331 | 615,468 | +5,249 | 0.15% | 203,546 |
| 2008-07-09 | 2008-07-07 | 1.204 | 610,219 | +32,807 | 0.18% | 734,700 |
| 2008-07-07 | 2008-07-03 | 1.219 | 577,412 | +19,685 | 0.18% | 704,000 |
| 2008-05-30 | 2008-05-28 | 1.524 | 557,727 | -15,748 | 0.17% | 850,000 |
| 2008-05-28 | 2008-05-26 | 1.372 | 573,475 | -1,312 | 0.17% | 786,600 |
| 2008-04-23 | 2008-04-21 | 1.417 | 574,787 | +13,123 | 0.17% | 814,680 |
| 2008-04-17 | 2008-04-15 | 1.417 | 561,664 | +31,495 | 0.17% | 796,080 |
| 2008-04-11 | 2008-04-09 | 1.478 | 530,169 | +1,312 | 0.16% | 783,760 |
| 2008-02-22 | 2008-02-20 | 1.798 | 528,857 | +10,499 | 0.16% | 951,081 |
| 2008-01-29 | 2008-01-25 | 1.539 | 518,358 | -6,562 | 0.16% | 797,900 |
| 2008-01-08 | 2008-01-04 | 1.890 | 524,920 | +28,871 | 0.16% | 992,000 |
| 2007-12-28 | 2007-12-24 | 1.829 | 496,049 | +26,246 | 0.15% | 907,200 |
| 2007-12-17 | 2007-12-13 | 1.859 | 469,803 | -15,748 | 0.14% | 873,520 |
| 2007-11-23 | 2007-11-21 | 1.920 | 485,551 | -6,561 | 0.22% | 932,400 |
| 2007-11-14 | 2007-11-12 | 2.073 | 492,112 | +6,561 | 0.23% | 1,019,999 |
| 2007-11-09 | 2007-11-07 | 2.118 | 485,551 | +6,562 | 0.22% | 1,028,600 |
| 2007-11-02 | 2007-10-31 | 2.027 | 478,989 | +6,561 | 0.22% | 970,899 |
| 2007-10-26 | 2007-10-24 | 1.829 | 472,428 | -65,615 | 0.22% | 864,000 |
| 2007-10-11 | 2007-10-09 | 1.829 | 538,043 | +19,685 | 0.25% | 984,000 |
| 2007-10-10 | 2007-10-08 | 1.844 | 518,358 | +9,186 | 0.24% | 955,900 |
| 2007-10-04 | 2007-10-02 | 1.844 | 509,172 | +26,246 | 0.23% | 938,960 |
| 2007-09-24 | 2007-09-20 | 2.027 | 482,926 | -52,492 | 0.22% | 978,880 |
| 2007-09-21 | 2007-09-19 | 1.996 | 535,418 | -32,808 | 0.25% | 1,068,960 |
| 2007-09-20 | 2007-09-18 | 2.042 | 568,226 | -6,561 | 0.26% | 1,160,441 |
| 2007-09-10 | 2007-09-06 | 2.118 | 574,787 | -6,562 | 0.26% | 1,217,640 |
| 2007-09-07 | 2007-09-05 | 2.057 | 581,349 | -82,675 | 0.27% | 1,196,101 |
| 2007-09-06 | 2007-09-04 | 2.134 | 664,024 | +13,123 | 0.30% | 1,416,801 |
| 2007-08-29 | 2007-08-27 | 1.859 | 650,901 | +19,685 | 0.35% | 1,210,241 |
| 2007-08-23 | 2007-08-21 | 1.646 | 631,216 | -13,123 | 0.33% | 1,038,960 |
| 2007-08-21 | 2007-08-17 | 1.631 | 644,339 | +13,123 | 0.34% | 1,050,740 |
| 2007-08-08 | 2007-08-06 | 1.996 | 631,216 | -9,186 | 0.33% | 1,260,220 |
| 2007-08-01 | 2007-07-30 | 2.317 | 640,402 | +9,186 | 0.34% | 1,483,520 |
| 2007-07-26 | 2007-07-24 | 2.042 | 631,216 | -1,312 | 0.34% | 1,289,080 |
| 2007-07-24 | 2007-07-20 | 2.362 | 632,528 | -26,246 | 0.34% | 1,494,199 |
| 2007-07-23 | 2007-07-19 | 2.438 | 658,774 | -76,114 | 0.35% | 1,606,399 |
| 2007-07-19 | 2007-07-17 | 2.499 | 734,888 | +3,937 | 0.39% | 1,836,801 |
| 2007-07-04 | 2007-06-29 | 2.850 | 730,951 | -48,555 | 0.39% | 2,083,181 |
| 2007-07-03 | 2007-06-28 | 2.880 | 779,506 | +28,871 | 0.41% | 2,245,320 |
| 2007-06-26 | 2007-06-22 | 2.438 | 750,635 | 0.51% | 1,830,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy