History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 128,000 +0 0.01% 14,080
2025-10-13 2025-10-09 0.111 128,000 +0 0.01% 14,208
2025-10-10 2025-10-08 0.115 128,000 +0 0.01% 14,720
2025-10-09 2025-10-06 0.100 128,000 +0 0.01% 12,800
2025-10-08 2025-10-03 0.100 128,000 +0 0.01% 12,800
2025-10-06 2025-10-02 0.103 128,000 +0 0.01% 13,184
2025-10-03 2025-09-30 0.108 128,000 +0 0.01% 13,824
2025-10-02 2025-09-29 0.098 128,000 +0 0.01% 12,544
2025-09-30 2025-09-26 0.100 128,000 +0 0.01% 12,800
2025-09-29 2025-09-25 0.105 128,000 +0 0.01% 13,440
2025-09-26 2025-09-24 0.110 128,000 +0 0.01% 14,080
2025-09-25 2025-09-23 0.110 128,000 +0 0.01% 14,080
2025-09-24 2025-09-22 0.098 128,000 +0 0.01% 12,544
2025-09-23 2025-09-19 0.110 128,000 +0 0.01% 14,080
2025-09-22 2025-09-18 0.110 128,000 +0 0.01% 14,080
2025-09-19 2025-09-17 0.110 128,000 +0 0.01% 14,080
2025-09-18 2025-09-16 0.119 128,000 +0 0.01% 15,232
2025-09-17 2025-09-15 0.120 128,000 +0 0.01% 15,360
2025-09-16 2025-09-12 0.125 128,000 -50,000 0.01% 16,000
2025-08-26 2025-08-22 0.120 178,000 -78,000 0.02% 21,360
2025-07-15 2025-07-11 0.130 256,000 -2,000 0.02% 33,280
2024-11-01 2024-10-30 0.149 258,000 -66,000 0.02% 38,442
2024-01-17 2024-01-15 0.159 324,000 -152,000 0.03% 51,516
2024-01-16 2024-01-12 0.159 476,000 -140,000 0.04% 75,684
2024-01-12 2024-01-10 0.169 616,000 -182,000 0.05% 104,104
2024-01-02 2023-12-28 0.175 798,000 -2,000 0.07% 139,650
2023-12-29 2023-12-27 0.160 800,000 -20,000 0.07% 128,000
2023-03-03 2023-03-01 0.200 820,000 -100,000 0.07% 164,000
2022-11-15 2022-11-11 0.180 920,000 +132,000 0.08% 165,600
2021-11-08 2021-11-04 0.380 788,000 +70,000 0.07% 299,440
2021-11-05 2021-11-03 0.380 718,000 +88,000 0.06% 272,840
2021-11-04 2021-11-02 0.380 630,000 +54,000 0.06% 239,400
2021-11-03 2021-11-01 0.400 576,000 +4,000 0.05% 230,400
2021-11-02 2021-10-29 0.400 572,000 +20,000 0.05% 228,800
2021-11-01 2021-10-28 0.365 552,000 +100,000 0.05% 201,480
2021-10-28 2021-10-26 0.400 452,000 -20,000 0.04% 180,800
2021-10-26 2021-10-22 0.380 472,000 +120,000 0.04% 179,360
2021-10-22 2021-10-20 0.400 352,000 +10,000 0.03% 140,800
2021-10-15 2021-10-11 0.415 342,000 +244,000 0.03% 141,930
2021-03-18 2021-03-16 0.450 98,000 -122,000 0.01% 44,100
2021-02-26 2021-02-24 0.340 220,000 -20,000 0.02% 74,800
2021-02-19 2021-02-17 0.370 240,000 +50,000 0.02% 88,800
2021-02-18 2021-02-16 0.375 190,000 +50,000 0.02% 71,250
2021-01-25 2021-01-21 0.330 140,000 -4,000 0.01% 46,200
2020-12-11 2020-12-09 0.335 144,000 +2,000 0.01% 48,240
2020-12-09 2020-12-07 0.335 142,000 +44,000 0.01% 47,570
2020-12-07 2020-12-03 0.350 98,000 +4,000 0.01% 34,300
2020-12-03 2020-12-01 0.330 94,000 +10,000 0.01% 31,020
2020-10-22 2020-10-20 0.325 84,000 +16,000 0.01% 27,300
2020-09-21 2020-09-17 0.420 68,000 -60,000 0.01% 28,560
2020-09-07 2020-09-03 0.475 128,000 +60,000 0.01% 60,800
2020-06-12 2020-06-10 0.500 68,000 -4,000 0.01% 34,000
2020-06-09 2020-06-05 0.500 72,000 -32,000 0.01% 36,000
2020-06-05 2020-06-03 0.500 104,000 -2,000 0.01% 52,000
2020-06-01 2020-05-28 0.500 106,000 -16,000 0.01% 53,000
2020-05-28 2020-05-26 0.480 122,000 +50,000 0.01% 58,560
2020-05-27 2020-05-25 0.530 72,000 -2,000 0.01% 38,160
2020-05-26 2020-05-22 0.530 74,000 -92,000 0.01% 39,220
2020-05-05 2020-04-29 0.530 166,000 -144,000 0.01% 87,980
2020-04-29 2020-04-27 0.540 310,000 -16,524 0.03% 167,400
2020-04-14 2020-04-08 0.540 326,524 -36,000 0.03% 176,323
2020-03-25 2020-03-23 0.510 362,524 -14,000 0.03% 184,887
2020-03-24 2020-03-20 0.560 376,524 -40,000 0.03% 210,853
2020-03-23 2020-03-19 0.560 416,524 +10,000 0.04% 233,253
2020-03-19 2020-03-17 0.570 406,524 -110,000 0.04% 231,719
2020-03-17 2020-03-13 0.640 516,524 -34,000 0.05% 330,575
2020-03-16 2020-03-12 0.610 550,524 -2,000 0.05% 335,820
2020-03-11 2020-03-09 0.620 552,524 +64,000 0.05% 342,565
2020-03-09 2020-03-05 0.670 488,524 +50,000 0.04% 327,311
2020-03-06 2020-03-04 0.690 438,524 -2,000 0.04% 302,582
2020-03-03 2020-02-28 0.640 440,524 +150,000 0.04% 281,935
2020-02-27 2020-02-25 0.690 290,524 -10,000 0.03% 200,462
2020-02-25 2020-02-21 0.530 300,524 -32,000 0.03% 159,278
2020-02-24 2020-02-20 0.580 332,524 -98,000 0.03% 192,864
2020-02-21 2020-02-19 0.390 430,524 -90,000 0.04% 167,904
2020-02-20 2020-02-18 0.320 520,524 +90,000 0.05% 166,568
2020-01-13 2020-01-09 0.365 430,524 -6,000 0.04% 157,141
2020-01-09 2020-01-07 0.375 436,524 -140,000 0.04% 163,696
2020-01-07 2020-01-03 0.380 576,524 -4,000 0.05% 219,079
2019-12-05 2019-12-03 0.370 580,524 +50,000 0.05% 214,794
2019-11-19 2019-11-15 0.375 530,524 +38,000 0.05% 198,946
2019-11-18 2019-11-14 0.380 492,524 +62,000 0.04% 187,159
2019-11-13 2019-11-11 0.400 430,524 -100,000 0.04% 172,210
2019-11-11 2019-11-07 0.420 530,524 -30,000 0.05% 222,820
2019-10-30 2019-10-28 0.400 560,524 +40,000 0.05% 224,210
2019-10-29 2019-10-25 0.410 520,524 +252,000 0.05% 213,415
2019-09-10 2019-09-06 0.590 268,524 +20,000 0.02% 158,429
2019-07-16 2019-07-12 0.900 248,524 +40,000 0.02% 223,672
2019-07-09 2019-07-05 0.970 208,524 +40,000 0.02% 202,268
2019-07-08 2019-07-04 1.040 168,524 +2,000 0.01% 175,265
2019-05-31 2019-05-29 1.040 166,524 +2,000 0.01% 173,185
2019-05-15 2019-05-10 1.020 164,524 +10,000 0.01% 167,814
2019-05-14 2019-05-09 1.000 154,524 -2,000 0.01% 154,524
2019-05-07 2019-05-03 1.090 156,524 +30,000 0.01% 170,611
2019-04-29 2019-04-25 1.160 126,524 -12,000 0.01% 146,768
2019-04-26 2019-04-24 1.120 138,524 +20,000 0.01% 155,147
2019-04-01 2019-03-28 1.170 118,524 -2,000 0.01% 138,673
2019-03-28 2019-03-26 1.240 120,524 +34,000 0.01% 149,450
2019-03-26 2019-03-22 1.290 86,524 -20,000 0.01% 111,616
2019-03-22 2019-03-20 1.410 106,524 -10,000 0.01% 150,199
2019-03-20 2019-03-18 1.210 116,524 -86,000 0.01% 140,994
2019-03-18 2019-03-14 1.160 202,524 -2,000 0.02% 234,928
2019-03-12 2019-03-08 1.160 204,524 -186,000 0.02% 237,248
2019-03-11 2019-03-07 1.230 390,524 -26,000 0.03% 480,345
2019-02-27 2019-02-25 1.140 416,524 -12,000 0.04% 474,837
2019-02-22 2019-02-20 1.120 428,524 -16,000 0.04% 479,947
2019-02-20 2019-02-18 1.060 444,524 +2,000 0.04% 471,195
2019-02-19 2019-02-15 1.040 442,524 -20,000 0.04% 460,225
2019-02-15 2019-02-13 1.070 462,524 -4,000 0.04% 494,901
2019-02-14 2019-02-12 1.060 466,524 -20,000 0.04% 494,515
2019-02-11 2019-02-04 1.030 486,524 -94,000 0.04% 501,120
2019-02-01 2019-01-30 1.020 580,524 +2,000 0.05% 592,134
2019-01-31 2019-01-29 1.020 578,524 -130,000 0.05% 590,094
2019-01-30 2019-01-28 0.970 708,524 -232,000 0.06% 687,268
2019-01-29 2019-01-25 0.990 940,524 -18,000 0.08% 931,119
2019-01-28 2019-01-24 0.990 958,524 -136,000 0.09% 948,939
2019-01-25 2019-01-23 0.970 1,094,524 -14,000 0.10% 1,061,688
2019-01-23 2019-01-21 0.970 1,108,524 -80,000 0.10% 1,075,268
2019-01-02 2018-12-27 1.040 1,188,524 -4,000 0.11% 1,236,065
2018-12-27 2018-12-20 1.070 1,192,524 +4,000 0.11% 1,276,001
2018-12-21 2018-12-19 1.100 1,188,524 -2,000 0.11% 1,307,376
2018-12-20 2018-12-18 1.090 1,190,524 -4,000 0.11% 1,297,671
2018-12-19 2018-12-17 1.130 1,194,524 -68,000 0.11% 1,349,812
2018-12-17 2018-12-13 1.140 1,262,524 +16,000 0.11% 1,439,277
2018-12-14 2018-12-12 1.180 1,246,524 +4,000 0.11% 1,470,898
2018-12-13 2018-12-11 1.200 1,242,524 +4,000 0.11% 1,491,029
2018-12-12 2018-12-10 1.150 1,238,524 -294,000 0.11% 1,424,303
2018-12-10 2018-12-06 1.070 1,532,524 -240,000 0.14% 1,639,801
2018-12-07 2018-12-05 1.100 1,772,524 -100,000 0.16% 1,949,776
2018-12-04 2018-11-30 1.070 1,872,524 -18,000 0.17% 2,003,601
2018-12-03 2018-11-29 1.080 1,890,524 -4,000 0.17% 2,041,766
2018-11-30 2018-11-28 1.070 1,894,524 +4,000 0.17% 2,027,141
2018-11-29 2018-11-27 1.060 1,890,524 +10,000 0.17% 2,003,955
2018-11-28 2018-11-26 1.080 1,880,524 -84,000 0.17% 2,030,966
2018-11-26 2018-11-22 1.060 1,964,524 +4,000 0.17% 2,082,395
2018-11-23 2018-11-21 1.100 1,960,524 +26,000 0.17% 2,156,576
2018-11-22 2018-11-20 1.100 1,934,524 -80,000 0.17% 2,127,976
2018-11-21 2018-11-19 1.040 2,014,524 +194,000 0.18% 2,095,105
2018-11-20 2018-11-16 1.090 1,820,524 +214,000 0.16% 1,984,371
2018-11-19 2018-11-15 1.020 1,606,524 +156,000 0.14% 1,638,654
2018-11-16 2018-11-14 1.380 1,450,524 +28,000 0.13% 2,001,723
2018-11-15 2018-11-13 1.540 1,422,524 +34,000 0.13% 2,190,687
2018-11-14 2018-11-12 1.250 1,388,524 +220,000 0.12% 1,735,655
2018-11-13 2018-11-09 1.100 1,168,524 -330,000 0.10% 1,285,376
2018-11-12 2018-11-08 0.960 1,498,524 +16,000 0.13% 1,438,583
2018-11-09 2018-11-07 0.900 1,482,524 +44,000 0.13% 1,334,272
2018-11-01 2018-10-30 0.900 1,438,524 -200,000 0.13% 1,294,672
2018-10-31 2018-10-29 0.900 1,638,524 -100,000 0.15% 1,474,672
2018-10-30 2018-10-26 0.880 1,738,524 +80,000 0.15% 1,529,901
2018-10-25 2018-10-23 0.870 1,658,524 +216,000 0.15% 1,442,916
2018-10-24 2018-10-22 0.890 1,442,524 +10,000 0.13% 1,283,846
2018-10-16 2018-10-12 0.870 1,432,524 -60,000 0.13% 1,246,296
2018-10-12 2018-10-10 0.900 1,492,524 -112,000 0.13% 1,343,272
2018-10-11 2018-10-09 0.780 1,604,524 +100,000 0.14% 1,251,529
2018-10-10 2018-10-08 0.800 1,504,524 -10,000 0.13% 1,203,619
2018-10-08 2018-10-04 0.860 1,514,524 +210,000 0.13% 1,302,491
2018-10-04 2018-10-02 0.900 1,304,524 -200,000 0.12% 1,174,072
2018-10-03 2018-09-28 0.980 1,504,524 -38,000 0.13% 1,474,434
2018-09-24 2018-09-20 0.760 1,542,524 -84,000 0.14% 1,172,318
2018-09-21 2018-09-19 0.770 1,626,524 -210,000 0.14% 1,252,423
2018-09-18 2018-09-14 0.700 1,836,524 -30,000 0.16% 1,285,567
2018-09-14 2018-09-12 0.700 1,866,524 +50,000 0.17% 1,306,567
2018-09-13 2018-09-11 0.700 1,816,524 -76,000 0.16% 1,271,567
2018-09-10 2018-09-06 0.700 1,892,524 -20,000 0.17% 1,324,767
2018-09-04 2018-08-31 0.760 1,912,524 -60,000 0.17% 1,453,518
2018-08-28 2018-08-24 0.720 1,972,524 +20,000 0.18% 1,420,217
2018-08-17 2018-08-15 0.750 1,952,524 +40,000 0.17% 1,464,393
2018-08-08 2018-08-06 0.870 1,912,524 -34,000 0.17% 1,663,896
2018-08-07 2018-08-03 0.870 1,946,524 -622,000 0.17% 1,693,476
2018-08-06 2018-08-02 0.840 2,568,524 -34,000 0.23% 2,157,560
2018-08-03 2018-08-01 0.870 2,602,524 -66,000 0.23% 2,264,196
2018-08-02 2018-07-31 0.920 2,668,524 +902,000 0.24% 2,455,042
2018-08-01 2018-07-30 0.830 1,766,524 -186,000 0.16% 1,466,215
2018-07-31 2018-07-27 0.790 1,952,524 -4,000 0.17% 1,542,494
2018-07-26 2018-07-24 0.800 1,956,524 +22,000 0.17% 1,565,219
2018-07-25 2018-07-23 0.810 1,934,524 +740,000 0.17% 1,566,964
2018-07-24 2018-07-20 0.890 1,194,524 -602,000 0.11% 1,063,126
2018-07-23 2018-07-19 0.700 1,796,524 +728,000 0.16% 1,257,567
2018-07-20 2018-07-18 1.220 1,068,524 -60,000 0.09% 1,303,599
2018-07-16 2018-07-12 1.390 1,128,524 -2,000 0.10% 1,568,648
2018-07-13 2018-07-11 1.470 1,130,524 +10,000 0.10% 1,661,870
2018-07-09 2018-07-05 1.740 1,120,524 -10,000 0.10% 1,949,712
2018-07-03 2018-06-28 1.750 1,130,524 +10,000 0.10% 1,978,417
2018-06-27 2018-06-25 1.850 1,120,524 +20,000 0.10% 2,072,969
2018-06-25 2018-06-21 1.880 1,100,524 -10,000 0.10% 2,068,985
2018-06-21 2018-06-19 1.880 1,110,524 +2,000 0.10% 2,087,785
2018-06-19 2018-06-14 1.960 1,108,524 -18,000 0.10% 2,172,707
2018-06-14 2018-06-12 1.970 1,126,524 -2,000 0.10% 2,219,252
2018-06-13 2018-06-11 2.030 1,128,524 -22,000 0.10% 2,290,904
2018-06-11 2018-06-07 1.960 1,150,524 -24,000 0.10% 2,255,027
2018-06-08 2018-06-06 1.900 1,174,524 +30,000 0.10% 2,231,596
2018-06-07 2018-06-05 1.900 1,144,524 +32,000 0.10% 2,174,596
2018-06-06 2018-06-04 1.950 1,112,524 -10,000 0.10% 2,169,422
2018-06-05 2018-06-01 1.970 1,122,524 +38,000 0.10% 2,211,372
2018-06-04 2018-05-31 2.020 1,084,524 +14,000 0.10% 2,190,738
2018-06-01 2018-05-30 2.030 1,070,524 +4,000 0.10% 2,173,164
2018-05-31 2018-05-29 2.060 1,066,524 -26,000 0.09% 2,197,039
2018-05-30 2018-05-28 2.030 1,092,524 +10,000 0.10% 2,217,824
2018-05-28 2018-05-24 2.130 1,082,524 +50,000 0.10% 2,305,776
2018-05-25 2018-05-23 2.220 1,032,524 +20,000 0.09% 2,292,203
2018-05-18 2018-05-16 2.300 1,012,524 -26,000 0.09% 2,328,805
2018-05-17 2018-05-15 2.310 1,038,524 -16,000 0.09% 2,398,990
2018-05-16 2018-05-14 2.200 1,054,524 -38,000 0.09% 2,319,953
2018-05-15 2018-05-11 2.180 1,092,524 +10,000 0.10% 2,381,702
2018-05-14 2018-05-10 2.160 1,082,524 +32,000 0.10% 2,338,252
2018-05-10 2018-05-08 2.060 1,050,524 -6,000 0.09% 2,164,079
2018-05-09 2018-05-07 2.090 1,056,524 -64,000 0.09% 2,208,135
2018-05-08 2018-05-04 2.050 1,120,524 +42,000 0.10% 2,297,074
2018-05-07 2018-05-03 1.810 1,078,524 -280,000 0.10% 1,952,128
2018-05-04 2018-05-02 2.030 1,358,524 -50,000 0.12% 2,757,804
2018-05-03 2018-04-30 2.060 1,408,524 -20,000 0.13% 2,901,559
2018-05-02 2018-04-27 2.120 1,428,524 -200,000 0.13% 3,028,471
2018-04-30 2018-04-26 2.120 1,628,524 -192,000 0.14% 3,452,471
2018-04-27 2018-04-25 2.260 1,820,524 -26,000 0.16% 4,114,384
2018-04-26 2018-04-24 2.280 1,846,524 -1,380,000 0.16% 4,210,075
2018-02-06 2018-02-02 2.280 3,226,524 -100,000 0.29% 7,356,475
2018-02-05 2018-02-01 2.390 3,326,524 +386,000 0.30% 7,950,392
2018-02-02 2018-01-31 2.420 2,940,524 +124,000 0.26% 7,116,068
2018-02-01 2018-01-30 2.410 2,816,524 -3,534,000 0.25% 6,787,823
2018-01-31 2018-01-29 2.430 6,350,524 -222,000 0.56% 15,431,773
2018-01-30 2018-01-26 2.430 6,572,524 -44,000 0.58% 15,971,233
2018-01-29 2018-01-25 2.430 6,616,524 +16,000 0.59% 16,078,153
2018-01-26 2018-01-24 2.420 6,600,524 +138,000 0.60% 15,973,268
2018-01-25 2018-01-23 2.430 6,462,524 -42,000 0.59% 15,703,933
2018-01-22 2018-01-18 2.420 6,504,524 -24,000 0.59% 15,740,948
2018-01-19 2018-01-17 2.410 6,528,524 +756,000 0.60% 15,733,743
2018-01-18 2018-01-16 2.410 5,772,524 -100,000 0.53% 13,911,783
2018-01-16 2018-01-12 2.410 5,872,524 +14,000 0.54% 14,152,783
2018-01-15 2018-01-11 2.440 5,858,524 -8,000 0.54% 14,294,799
2018-01-12 2018-01-10 2.400 5,866,524 -60,000 0.54% 14,079,658
2018-01-11 2018-01-09 2.400 5,926,524 +34,000 0.54% 14,223,658
2018-01-10 2018-01-08 2.400 5,892,524 -44,000 0.54% 14,142,058
2018-01-09 2018-01-05 2.410 5,936,524 -20,000 0.54% 14,307,023
2018-01-08 2018-01-04 2.410 5,956,524 -26,000 0.54% 14,355,223
2018-01-05 2018-01-03 2.410 5,982,524 -94,000 0.55% 14,417,883
2018-01-04 2018-01-02 2.400 6,076,524 -10,000 0.56% 14,583,658
2018-01-03 2017-12-29 2.400 6,086,524 -28,000 0.56% 14,607,658
2018-01-02 2017-12-28 2.400 6,114,524 +142,000 0.56% 14,674,858
2017-12-29 2017-12-27 2.390 5,972,524 +4,970,000 0.55% 14,274,332
2017-12-21 2017-12-19 2.190 1,002,524 +128,000 0.09% 2,195,528
2017-12-20 2017-12-18 2.180 874,524 +110,000 0.08% 1,906,462
2017-12-19 2017-12-15 2.120 764,524 -296,000 0.07% 1,620,791
2017-12-18 2017-12-14 2.080 1,060,524 +24,000 0.10% 2,205,890
2017-12-15 2017-12-13 2.000 1,036,524 +6,000 0.09% 2,073,048
2017-12-14 2017-12-12 2.010 1,030,524 +10,000 0.09% 2,071,353
2017-12-12 2017-12-08 2.060 1,020,524 +10,000 0.09% 2,102,279
2017-12-11 2017-12-07 1.970 1,010,524 -10,000 0.09% 1,990,732
2017-12-08 2017-12-06 1.990 1,020,524 -80,000 0.09% 2,030,843
2017-12-07 2017-12-05 2.070 1,100,524 -2,000 0.10% 2,278,085
2017-12-06 2017-12-04 2.090 1,102,524 -16,000 0.10% 2,304,275
2017-12-05 2017-12-01 2.110 1,118,524 -20,000 0.10% 2,360,086
2017-12-04 2017-11-30 2.130 1,138,524 +14,000 0.10% 2,425,056
2017-12-01 2017-11-29 2.120 1,124,524 -2,000 0.10% 2,383,991
2017-11-30 2017-11-28 2.150 1,126,524 +30,000 0.10% 2,422,027
2017-11-29 2017-11-27 2.040 1,096,524 -20,000 0.10% 2,236,909
2017-11-27 2017-11-23 2.000 1,116,524 +64,000 0.10% 2,233,048
2017-11-24 2017-11-22 2.020 1,052,524 -92,000 0.10% 2,126,098
2017-11-23 2017-11-21 1.940 1,144,524 -8,000 0.10% 2,220,377
2017-11-22 2017-11-20 1.930 1,152,524 -44,000 0.11% 2,224,371
2017-11-21 2017-11-17 1.940 1,196,524 -156,000 0.11% 2,321,257
2017-11-20 2017-11-16 1.950 1,352,524 -10,000 0.12% 2,637,422
2017-11-17 2017-11-15 1.990 1,362,524 +16,000 0.12% 2,711,423
2017-11-16 2017-11-14 2.050 1,346,524 +2,000 0.12% 2,760,374
2017-11-15 2017-11-13 2.080 1,344,524 +64,000 0.12% 2,796,610
2017-11-14 2017-11-10 2.100 1,280,524 -98,000 0.12% 2,689,100
2017-11-13 2017-11-09 1.910 1,378,524 -30,000 0.13% 2,632,981
2017-11-09 2017-11-07 1.920 1,408,524 -22,000 0.13% 2,704,366
2017-11-08 2017-11-06 1.940 1,430,524 -294,000 0.13% 2,775,217
2017-11-07 2017-11-03 1.860 1,724,524 +18,000 0.16% 3,207,615
2017-11-06 2017-11-02 1.900 1,706,524 -88,000 0.16% 3,242,396
2017-11-03 2017-11-01 1.900 1,794,524 +272,000 0.16% 3,409,596
2017-11-01 2017-10-30 2.000 1,522,524 -80,000 0.14% 3,045,048
2017-10-31 2017-10-27 2.010 1,602,524 -92,000 0.15% 3,221,073
2017-10-30 2017-10-26 1.990 1,694,524 +64,000 0.15% 3,372,103
2017-10-27 2017-10-25 2.030 1,630,524 -248,000 0.15% 3,309,964
2017-10-26 2017-10-24 2.060 1,878,524 -182,000 0.17% 3,869,759
2017-10-25 2017-10-23 2.080 2,060,524 +422,000 0.19% 4,285,890
2017-10-24 2017-10-20 1.980 1,638,524 +232,000 0.15% 3,244,278
2017-10-23 2017-10-19 1.910 1,406,524 -214,000 0.13% 2,686,461
2017-10-20 2017-10-18 1.880 1,620,524 +94,000 0.15% 3,046,585
2017-10-19 2017-10-17 1.880 1,526,524 -20,000 0.14% 2,869,865
2017-10-18 2017-10-16 1.880 1,546,524 -8,000 0.14% 2,907,465
2017-10-17 2017-10-13 1.890 1,554,524 -40,000 0.14% 2,938,050
2017-10-16 2017-10-12 1.850 1,594,524 +80,000 0.15% 2,949,869
2017-10-13 2017-10-11 1.850 1,514,524 +24,000 0.14% 2,801,869
2017-10-12 2017-10-10 1.890 1,490,524 +10,000 0.14% 2,817,090
2017-10-11 2017-10-09 1.940 1,480,524 +214,000 0.14% 2,872,217
2017-10-10 2017-10-06 1.830 1,266,524 +18,000 0.12% 2,317,739
2017-10-09 2017-10-04 1.770 1,248,524 -30,000 0.11% 2,209,887
2017-10-06 2017-10-03 1.780 1,278,524 +150,000 0.12% 2,275,773
2017-10-04 2017-09-29 1.830 1,128,524 +88,000 0.10% 2,065,199
2017-10-03 2017-09-28 1.760 1,040,524 +12,000 0.10% 1,831,322
2017-09-29 2017-09-27 1.790 1,028,524 -22,000 0.09% 1,841,058
2017-09-28 2017-09-26 1.830 1,050,524 +22,000 0.10% 1,922,459
2017-09-27 2017-09-25 1.590 1,028,524 -238,000 0.09% 1,635,353
2017-09-21 2017-09-19 1.460 1,266,524 +44,000 0.12% 1,849,125
2017-09-20 2017-09-18 1.450 1,222,524 +74,000 0.11% 1,772,660
2017-09-19 2017-09-15 1.490 1,148,524 +110,000 0.10% 1,711,301
2017-09-18 2017-09-14 1.490 1,038,524 +4,000 0.09% 1,547,401
2017-09-11 2017-09-07 1.470 1,034,524 +10,000 0.09% 1,520,750
2017-09-06 2017-09-04 1.500 1,024,524 +30,000 0.09% 1,536,786
2017-09-05 2017-09-01 1.530 994,524 +2,000 0.09% 1,521,622
2017-09-04 2017-08-31 1.540 992,524 +30,000 0.09% 1,528,487
2017-09-01 2017-08-30 1.410 962,524 +18,000 0.09% 1,357,159
2017-08-31 2017-08-29 1.350 944,524 +30,000 0.09% 1,275,107
2017-08-30 2017-08-28 1.370 914,524 +18,000 0.08% 1,252,898
2017-08-29 2017-08-25 1.340 896,524 +20,000 0.08% 1,201,342
2017-08-25 2017-08-22 1.410 876,524 -26,000 0.08% 1,235,899
2017-08-24 2017-08-21 1.400 902,524 +30,000 0.08% 1,263,534
2017-08-22 2017-08-18 1.934 872,524 +36,000 0.08% 1,687,214
2017-08-21 2017-08-17 1.922 836,524 +105,432 0.08% 1,608,029
2017-08-18 2017-08-16 1.922 731,092 +52,438 0.08% 1,405,360
2017-08-16 2017-08-14 1.968 678,654 -26,219 0.07% 1,335,620
2017-08-15 2017-08-11 1.877 704,873 -89,145 0.07% 1,322,699
2017-08-14 2017-08-10 1.934 794,018 -61,177 0.08% 1,535,406
2017-08-11 2017-08-09 1.957 855,195 -82,153 0.09% 1,673,276
2017-08-10 2017-08-08 1.968 937,348 +43,698 0.10% 1,844,741
2017-08-09 2017-08-07 1.991 893,650 -1,748 0.09% 1,779,192
2017-08-08 2017-08-04 1.991 895,398 +3,496 0.09% 1,782,673
2017-08-07 2017-08-03 2.002 891,902 +3,496 0.09% 1,785,918
2017-08-04 2017-08-02 1.945 888,406 +26,219 0.09% 1,728,091
2017-08-03 2017-08-01 1.979 862,187 -12,235 0.09% 1,706,687
2017-07-31 2017-07-27 1.854 874,422 -8,740 0.09% 1,620,848
2017-07-25 2017-07-21 1.842 883,162 -24,471 0.09% 1,626,943
2017-07-19 2017-07-17 1.831 907,633 -17,479 0.09% 1,661,638
2017-07-18 2017-07-14 1.854 925,112 -578,565 0.10% 1,714,808
2017-07-17 2017-07-13 1.716 1,503,677 -162,557 0.16% 2,580,786
2017-07-11 2017-07-07 1.693 1,666,234 -8,740 0.17% 2,821,655
2017-07-03 2017-06-29 1.693 1,674,974 -249,954 0.18% 2,836,456
2017-06-30 2017-06-28 1.716 1,924,928 +1,331,922 0.20% 3,303,786
2017-06-27 2017-06-23 1.716 593,006 -12,235 0.06% 1,017,786
2017-06-22 2017-06-20 1.762 605,241 -529,623 0.06% 1,066,486
2017-06-14 2017-06-12 1.499 1,134,864 -45,446 0.12% 1,701,067
2017-06-08 2017-06-06 1.602 1,180,310 -12,236 0.12% 1,890,734
2017-06-07 2017-06-05 1.602 1,192,546 -87,396 0.12% 1,910,334
2017-06-05 2017-06-01 1.590 1,279,942 -78,657 0.13% 2,035,688
2017-06-02 2017-05-31 1.590 1,358,599 -31,463 0.15% 2,160,789
2017-05-23 2017-05-19 1.636 1,390,062 -20,975 0.15% 2,274,450
2017-05-22 2017-05-18 1.636 1,411,037 +8,740 0.16% 2,308,770
2017-05-19 2017-05-17 1.682 1,402,297 -43,698 0.16% 2,358,650
2017-05-18 2017-05-16 1.590 1,445,995 +15,731 0.16% 2,299,788
2017-05-17 2017-05-15 1.693 1,430,264 +1,748 0.16% 2,422,056
2017-05-16 2017-05-12 1.625 1,428,516 -52,438 0.16% 2,321,024
2017-05-08 2017-05-04 1.453 1,480,954 -20,975 0.16% 2,152,046
2017-05-02 2017-04-27 1.465 1,501,929 -10,488 0.17% 2,199,711
2017-04-26 2017-04-24 1.465 1,512,417 -13,983 0.17% 2,215,071
2017-04-25 2017-04-21 1.499 1,526,400 -75,161 0.17% 2,287,946
2017-04-24 2017-04-20 1.430 1,601,561 +43,698 0.18% 2,290,655
2017-04-19 2017-04-13 1.522 1,557,863 +122,355 0.17% 2,370,757
2017-04-18 2017-04-12 1.590 1,435,508 +13,984 0.16% 2,283,109
2017-04-13 2017-04-11 1.522 1,421,524 -15,732 0.16% 2,163,277
2017-04-12 2017-04-10 1.602 1,437,256 +10,488 0.16% 2,302,334
2017-04-07 2017-04-05 1.636 1,426,768 +26,219 0.16% 2,334,509
2017-04-06 2017-04-03 1.659 1,400,549 +15,731 0.16% 2,323,660
2017-03-31 2017-03-29 1.648 1,384,818 +54,186 0.15% 2,281,715
2017-03-29 2017-03-27 1.671 1,330,632 -12,235 0.15% 2,222,885
2017-03-28 2017-03-24 1.705 1,342,867 -10,488 0.15% 2,289,420
2017-03-24 2017-03-22 1.716 1,353,355 -10,488 0.15% 2,322,786
2017-03-23 2017-03-21 1.751 1,363,843 +76,909 0.15% 2,387,602
2017-03-22 2017-03-20 1.785 1,286,934 +43,699 0.14% 2,297,138
2017-03-20 2017-03-16 1.796 1,243,235 -24,471 0.14% 2,233,362
2017-03-17 2017-03-15 1.819 1,267,706 -8,740 0.14% 2,306,332
2017-03-15 2017-03-13 1.796 1,276,446 +162,557 0.14% 2,293,022
2017-03-14 2017-03-10 1.842 1,113,889 +27,967 0.12% 2,051,984
2017-03-13 2017-03-09 1.842 1,085,922 +209,752 0.12% 2,000,464
2017-03-10 2017-03-08 1.877 876,170 +22,723 0.10% 1,644,139
2017-03-09 2017-03-07 1.865 853,447 +17,479 0.09% 1,591,734
2017-03-08 2017-03-06 1.877 835,968 -409,015 0.09% 1,568,699
2017-03-07 2017-03-03 1.842 1,244,983 +24,471 0.14% 2,293,483
2017-03-03 2017-03-01 1.831 1,220,512 -69,918 0.14% 2,234,438
2017-03-02 2017-02-28 1.751 1,290,430 +15,732 0.14% 2,259,082
2017-03-01 2017-02-27 1.716 1,274,698 +57,681 0.14% 2,187,786
2017-02-28 2017-02-24 1.716 1,217,017 +57,682 0.14% 2,088,787
2017-02-27 2017-02-23 1.785 1,159,335 +8,740 0.13% 2,069,378
2017-02-24 2017-02-22 1.819 1,150,595 -47,194 0.13% 2,093,273
2017-02-23 2017-02-21 1.796 1,197,789 +78,656 0.13% 2,151,722
2017-02-22 2017-02-20 1.831 1,119,133 +75,161 0.12% 2,048,839
2017-02-21 2017-02-17 1.854 1,043,972 +29,715 0.12% 1,935,130
2017-02-20 2017-02-16 1.671 1,014,257 +8,740 0.11% 1,694,365
2017-02-17 2017-02-15 1.648 1,005,517 -13,984 0.11% 1,656,754
2017-02-15 2017-02-13 1.728 1,019,501 -34,958 0.11% 1,761,452
2017-02-13 2017-02-09 1.934 1,054,459 -5,244 0.12% 2,039,025
2017-02-08 2017-02-06 1.979 1,059,703 -15,731 0.12% 2,097,667
2017-02-07 2017-02-03 1.945 1,075,434 +1,748 0.12% 2,091,890
2017-02-06 2017-02-02 1.842 1,073,686 +34,958 0.12% 1,977,923
2017-02-03 2017-02-01 1.831 1,038,728 -17,479 0.12% 1,901,639
2017-02-02 2017-01-27 1.842 1,056,207 +17,479 0.12% 1,945,724
2017-01-26 2017-01-24 1.831 1,038,728 -45,446 0.12% 1,901,639
2017-01-25 2017-01-23 1.728 1,084,174 -360,073 0.12% 1,873,191
2017-01-24 2017-01-20 1.659 1,444,247 +283,164 0.16% 2,396,159
2017-01-23 2017-01-19 1.728 1,161,083 +6,992 0.13% 2,006,072
2017-01-20 2017-01-18 1.991 1,154,091 +1,748 0.13% 2,297,712
2017-01-19 2017-01-17 2.002 1,152,343 -164,305 0.13% 2,307,417
2017-01-18 2017-01-16 2.014 1,316,648 -6,992 0.15% 2,651,481
2017-01-17 2017-01-13 2.060 1,323,640 +244,710 0.15% 2,726,143
2017-01-16 2017-01-12 2.071 1,078,930 -19,227 0.12% 2,234,488
2017-01-13 2017-01-11 2.128 1,098,157 -3,496 0.12% 2,337,134
2017-01-12 2017-01-10 1.945 1,101,653 +55,934 0.12% 2,142,890
2017-01-11 2017-01-09 2.025 1,045,719 +64,673 0.12% 2,117,846
2017-01-10 2017-01-06 2.151 981,046 +20,975 0.11% 2,110,345
2017-01-06 2017-01-04 2.025 960,071 +297,148 0.11% 1,944,388
2016-12-30 2016-12-28 1.499 662,923 +436,982 0.07% 993,666
2016-11-17 2016-11-15 1.362 225,941 -34,958 0.03% 307,644
2016-11-02 2016-10-31 1.362 260,899 -96,136 0.03% 355,243
2016-10-24 2016-10-19 1.430 357,035 +17,479 0.04% 510,654
2016-10-18 2016-10-14 1.407 339,556 +78,657 0.04% 477,884
2016-10-07 2016-10-05 1.259 260,899 +17,479 0.03% 328,376
2016-08-18 2016-08-16 1.339 243,420 -66,421 0.03% 325,873
2016-08-03 2016-07-29 1.350 309,841 -22,723 0.04% 418,338
2016-07-25 2016-07-21 1.453 332,564 -64,674 0.04% 483,265
2016-07-21 2016-07-19 1.556 397,238 +87,397 0.05% 618,153
2016-07-08 2016-07-06 1.190 309,841 -1,748 0.04% 368,704
2016-06-28 2016-06-24 1.270 311,589 -29,715 0.04% 395,741
2016-06-22 2016-06-20 1.362 341,304 -20,975 0.04% 464,723
2016-06-16 2016-06-14 1.396 362,279 -5,244 0.04% 505,719
2016-05-18 2016-05-16 1.442 367,523 -69,917 0.04% 529,860
2016-05-10 2016-05-06 1.533 437,440 -55,934 0.05% 670,702
2016-05-06 2016-05-04 1.579 493,374 -6,992 0.06% 779,043
2016-05-05 2016-05-03 1.579 500,366 -8,739 0.06% 790,084
2016-05-03 2016-04-28 1.659 509,105 -8,740 0.06% 844,659
2016-04-29 2016-04-27 1.716 517,845 +8,740 0.06% 888,786
2016-04-28 2016-04-26 1.659 509,105 -15,732 0.06% 844,659
2016-04-26 2016-04-22 1.785 524,837 -3,496 0.06% 936,818
2016-04-15 2016-04-13 1.819 528,333 -27,966 0.06% 961,194
2016-04-13 2016-04-11 1.831 556,299 +174,793 0.07% 1,018,438
2016-04-11 2016-04-07 1.716 381,506 +17,479 0.04% 654,785
2016-04-06 2016-04-01 1.556 364,027 -3,496 0.04% 566,472
2016-03-16 2016-03-14 1.602 367,523 -19,227 0.04% 588,734
2016-03-10 2016-03-08 1.545 386,750 -1,748 0.05% 597,407
2016-03-08 2016-03-04 1.510 388,498 -34,959 0.05% 586,771
2016-03-07 2016-03-03 1.430 423,457 +34,959 0.05% 605,655
2016-03-04 2016-03-02 1.419 388,498 +3,496 0.05% 551,209
2016-02-24 2016-02-22 1.224 385,002 +1,748 0.05% 471,360
2016-02-22 2016-02-18 1.224 383,254 -17,480 0.05% 469,220
2016-02-11 2016-02-04 1.179 400,734 +17,480 0.05% 472,280
2016-02-03 2016-02-01 1.167 383,254 +34,958 0.05% 447,294
2016-01-28 2016-01-26 1.179 348,296 +17,479 0.04% 410,480
2016-01-20 2016-01-18 1.247 330,817 -17,479 0.04% 412,592
2016-01-15 2016-01-13 1.293 348,296 -103,128 0.04% 450,332
2016-01-14 2016-01-12 1.293 451,424 +15,732 0.05% 583,673
2016-01-13 2016-01-11 1.247 435,692 +31,462 0.05% 543,391
2016-01-11 2016-01-07 1.167 404,230 -17,479 0.05% 471,775
2016-01-08 2016-01-06 1.247 421,709 +104,876 0.05% 525,951
2015-11-20 2015-11-18 1.110 316,833 -6,992 0.04% 351,648
2015-11-19 2015-11-17 1.110 323,825 +34,959 0.04% 359,408
2015-11-12 2015-11-10 1.121 288,866 -6,992 0.03% 323,913
2015-11-06 2015-11-04 1.133 295,858 -26,219 0.03% 335,139
2015-11-05 2015-11-03 1.179 322,077 -34,958 0.04% 379,580
2015-10-27 2015-10-23 1.098 357,035 -262,190 0.04% 392,183
2015-10-22 2015-10-19 1.156 619,225 +34,959 0.07% 715,609
2015-10-20 2015-10-16 1.144 584,266 -69,917 0.07% 668,524
2015-10-13 2015-10-09 1.167 654,183 +6,991 0.08% 763,494
2015-10-12 2015-10-08 1.144 647,192 +26,219 0.08% 740,524
2015-10-09 2015-10-07 1.156 620,973 -26,219 0.07% 717,630
2015-10-07 2015-10-05 1.179 647,192 +50,690 0.08% 762,740
2015-08-25 2015-08-21 1.121 596,502 -43,698 0.07% 668,874
2015-08-20 2015-08-18 1.224 640,200 -8,740 0.08% 783,801
2015-08-12 2015-08-10 1.442 648,940 -131,094 0.08% 935,581
2015-08-07 2015-08-05 1.487 780,034 +131,094 0.09% 1,160,281
2015-08-04 2015-07-31 1.533 648,940 -34,958 0.08% 994,983
2015-07-30 2015-07-28 1.453 683,898 -8,740 0.08% 993,805
2015-07-29 2015-07-27 1.476 692,638 -43,698 0.08% 1,022,356
2015-07-24 2015-07-22 1.636 736,336 -159,062 0.09% 1,204,809
2015-07-23 2015-07-21 1.636 895,398 +148,574 0.11% 1,465,070
2015-07-17 2015-07-15 1.499 746,824 -33,210 0.09% 1,119,427
2015-07-16 2015-07-14 1.659 780,034 -34,959 0.09% 1,294,159
2015-07-15 2015-07-13 1.636 814,993 +20,975 0.10% 1,333,510
2015-07-14 2015-07-10 1.590 794,018 +43,699 0.09% 1,262,849
2015-07-13 2015-07-09 1.487 750,319 -8,740 0.09% 1,116,080
2015-07-10 2015-07-08 1.110 759,059 -101,380 0.09% 842,468
2015-07-09 2015-07-07 1.304 860,439 -78,657 0.10% 1,122,357
2015-07-08 2015-07-06 1.556 939,096 -17,479 0.11% 1,461,353
2015-07-07 2015-07-03 1.762 956,575 +1,748 0.11% 1,685,567
2015-07-06 2015-07-02 1.968 954,827 -34,959 0.11% 1,879,141
2015-07-03 2015-06-30 2.025 989,786 -87,396 0.12% 2,004,568
2015-07-02 2015-06-29 2.060 1,077,182 -111,868 0.13% 2,218,543
2015-06-30 2015-06-26 2.231 1,189,050 +153,818 0.14% 2,653,023
2015-06-29 2015-06-25 2.208 1,035,232 +29,715 0.12% 2,286,131
2015-06-26 2015-06-24 2.311 1,005,517 +57,682 0.12% 2,324,058
2015-06-25 2015-06-23 2.391 947,835 +78,656 0.11% 2,266,654
2015-06-24 2015-06-22 2.357 869,179 +17,480 0.10% 2,048,720
2015-06-23 2015-06-19 2.517 851,699 -26,219 0.10% 2,143,952
2015-06-22 2015-06-18 2.632 877,918 +87,396 0.10% 2,310,404
2015-06-19 2015-06-17 2.609 790,522 +13,984 0.09% 2,062,315
2015-06-18 2015-06-16 2.529 776,538 -209,752 0.09% 1,963,637
2015-06-17 2015-06-15 2.758 986,290 -134,590 0.12% 2,719,743
2015-06-16 2015-06-12 3.112 1,120,880 +305,887 0.13% 3,488,464
2015-06-15 2015-06-11 2.964 814,993 +169,549 0.10% 2,415,238
2015-06-12 2015-06-10 2.391 645,444 +288,409 0.08% 1,543,516
2015-06-11 2015-06-09 2.231 357,035 +131,094 0.04% 796,621
2015-06-10 2015-06-08 2.174 225,941 +22,723 0.03% 491,196
2015-06-08 2015-06-04 1.991 203,218 -8,739 0.02% 404,592
2015-06-05 2015-06-03 2.094 211,957 -40,203 0.03% 443,818
2015-06-04 2015-06-02 2.128 252,160 -12,235 0.03% 536,655
2015-06-02 2015-05-29 2.151 264,395 -19,227 0.03% 568,745
2015-06-01 2015-05-28 1.899 283,622 +5,243 0.03% 538,709
2015-05-29 2015-05-27 1.785 278,379 +69,917 0.03% 496,898
2015-05-28 2015-05-26 1.751 208,462 +24,471 0.03% 364,943
2015-05-27 2015-05-22 1.728 183,991 +54,186 0.02% 317,892
2015-05-26 2015-05-21 1.774 129,805 +1,748 0.02% 230,213
2015-05-21 2015-05-19 2.048 128,057 -13,983 0.02% 262,278
2015-05-20 2015-05-18 2.163 142,040 -12,236 0.02% 307,170
2015-05-19 2015-05-15 1.968 154,276 -15,731 0.02% 303,622
2015-05-18 2015-05-14 3.635 170,007 -5,244 0.02% 618,027
2015-05-15 2015-05-13 3.590 175,251 +24,455 0.02% 629,193
2015-05-14 2015-05-12 3.500 150,796 -2,662 0.02% 527,802
2015-05-12 2015-05-08 3.380 153,458 -10,651 0.02% 518,678
2015-05-11 2015-05-07 3.305 164,109 +22,633 0.03% 542,351
2015-05-08 2015-05-06 3.410 141,476 +21,302 0.02% 482,430
2015-05-07 2015-05-05 3.485 120,174 -21,302 0.02% 418,817
2015-05-06 2015-05-04 3.635 141,476 -23,965 0.02% 514,308
2015-05-05 2015-04-30 3.049 165,441 -5,325 0.03% 504,504
2015-05-04 2015-04-29 2.944 170,766 -21,303 0.03% 502,786
2015-04-30 2015-04-28 2.854 192,069 -7,988 0.03% 548,197
2015-04-29 2015-04-27 2.629 200,057 -29,290 0.03% 525,917
2015-04-28 2015-04-24 2.554 229,347 -17,308 0.04% 585,690
2015-04-27 2015-04-23 2.494 246,655 +33,284 0.04% 615,069
2015-04-24 2015-04-22 2.343 213,371 -15,976 0.03% 500,018
2015-04-23 2015-04-21 2.193 229,347 +26,627 0.04% 503,004
2015-04-22 2015-04-20 2.178 202,720 +23,965 0.03% 441,560
2015-04-21 2015-04-17 2.238 178,755 -13,314 0.03% 400,101
2015-04-20 2015-04-16 2.268 192,069 +5,326 0.03% 435,672
2015-04-17 2015-04-15 2.358 186,743 +6,657 0.03% 440,423
2015-04-16 2015-04-14 2.388 180,086 +1,331 0.03% 430,133
2015-04-15 2015-04-13 2.434 178,755 +9,320 0.03% 435,010
2015-04-14 2015-04-10 2.283 169,435 -13,314 0.03% 386,876
2015-04-13 2015-04-09 2.133 182,749 -1,331 0.03% 389,824
2015-04-10 2015-04-08 2.163 184,080 -10,651 0.03% 398,194
2015-04-09 2015-04-02 2.193 194,731 +6,657 0.03% 427,084
2015-04-08 2015-04-01 2.133 188,074 -9,320 0.03% 401,183
2015-04-02 2015-03-31 2.343 197,394 -2,663 0.03% 462,577
2015-03-31 2015-03-27 2.373 200,057 -26,628 0.03% 474,828
2015-03-30 2015-03-26 2.373 226,685 +33,285 0.04% 538,029
2015-03-27 2015-03-25 2.253 193,400 +7,988 0.03% 435,786
2015-03-26 2015-03-24 2.268 185,412 -66,569 0.03% 420,572
2015-03-25 2015-03-23 2.373 251,981 +39,942 0.04% 598,068
2015-03-24 2015-03-20 2.073 212,039 +2,662 0.03% 439,562
2015-03-10 2015-03-06 1.712 209,377 +3,995 0.03% 358,558
2015-03-04 2015-03-02 1.788 205,382 +2,662 0.03% 367,143
2015-02-06 2015-02-04 1.773 202,720 +6,657 0.03% 359,339
2015-02-02 2015-01-29 1.863 196,063 +6,657 0.03% 365,210
2015-01-26 2015-01-22 1.983 189,406 -33,285 0.03% 375,572
2015-01-23 2015-01-21 1.893 222,691 +6,657 0.04% 421,501
2015-01-22 2015-01-20 1.923 216,034 +6,657 0.03% 415,392
2015-01-20 2015-01-16 1.773 209,377 -14,645 0.03% 371,139
2015-01-19 2015-01-15 1.908 224,022 +13,314 0.04% 427,386
2015-01-16 2015-01-14 2.163 210,708 -9,320 0.03% 455,794
2015-01-14 2015-01-12 2.178 220,028 +19,971 0.03% 479,260
2015-01-13 2015-01-09 2.163 200,057 +13,314 0.03% 432,755
2015-01-12 2015-01-08 2.193 186,743 +23,965 0.03% 409,565
2015-01-05 2014-12-31 1.773 162,778 +17,308 0.03% 288,538
2015-01-02 2014-12-29 1.758 145,470 +9,320 0.02% 255,673
2014-12-29 2014-12-22 1.758 136,150 +133,138 0.02% 239,292
2014-11-13 2014-11-11 1.818 3,012 -6,657 0.00% 5,475
2014-11-10 2014-11-06 1.743 9,669 -10,651 0.00% 16,849
2014-11-06 2014-11-04 1.863 20,320 -21,302 0.00% 37,850
2014-11-03 2014-10-30 1.938 41,622 -10,651 0.01% 80,656
2014-10-28 2014-10-24 1.712 52,273 -15,977 0.01% 89,517
2014-10-27 2014-10-23 1.682 68,250 -33,284 0.01% 114,828
2014-10-16 2014-10-14 1.682 101,534 -33,285 0.02% 170,826
2014-10-15 2014-10-13 1.697 134,819 -33,285 0.02% 228,852
2014-10-10 2014-10-08 1.577 168,104 -10,651 0.03% 265,151
2014-10-09 2014-10-07 1.622 178,755 -13,314 0.03% 290,006
2014-09-30 2014-09-26 1.622 192,069 -66,569 0.03% 311,607
2014-09-26 2014-09-24 1.652 258,638 -17,308 0.04% 427,376
2014-09-23 2014-09-19 1.743 275,946 +11,982 0.04% 480,848
2014-09-22 2014-09-18 1.712 263,964 -46,598 0.04% 452,038
2014-09-18 2014-09-16 1.682 310,562 -53,256 0.05% 522,507
2014-09-17 2014-09-15 1.682 363,818 -78,551 0.06% 612,108
2014-09-16 2014-09-12 1.863 442,369 -1,332 0.07% 824,009
2014-09-15 2014-09-11 1.728 443,701 +130,476 0.07% 766,503
2014-09-12 2014-09-10 1.517 313,225 +58,581 0.05% 475,229
2014-09-11 2014-09-08 1.412 254,644 +13,314 0.04% 359,573
2014-09-10 2014-09-05 1.367 241,330 +10,651 0.04% 329,897
2014-09-08 2014-09-04 1.337 230,679 -13,314 0.04% 308,407
2014-09-05 2014-09-03 1.322 243,993 +11,000 0.04% 322,541
2014-09-03 2014-09-01 1.322 232,993 +26,628 0.05% 308,000
2014-08-29 2014-08-27 1.352 206,365 +39,942 0.04% 279,000
2014-08-19 2014-08-15 1.307 166,423 +13,313 0.03% 217,499
2014-08-15 2014-08-13 1.322 153,110 +26,628 0.03% 202,401
2014-08-14 2014-08-12 1.337 126,482 +22,634 0.03% 169,100
2014-08-01 2014-07-30 1.463 103,848 +1,489 0.02% 151,938
2014-07-30 2014-07-28 1.509 102,359 -65,615 0.02% 154,439
2014-07-25 2014-07-23 1.585 167,974 -19,685 0.03% 266,239
2014-07-23 2014-07-21 1.707 187,659 +32,808 0.04% 320,320
2014-07-22 2014-07-18 1.829 154,851 +26,246 0.03% 283,199
2014-07-21 2014-07-17 1.814 128,605 +11,810 0.03% 233,239
2014-07-18 2014-07-16 1.981 116,795 +13,123 0.02% 231,401
2014-07-10 2014-07-08 1.417 103,672 -1,312 0.02% 146,940
2014-07-07 2014-07-03 1.311 104,984 +1,312 0.02% 137,600
2014-06-30 2014-06-26 1.509 103,672 +65,615 0.02% 156,421
2014-06-27 2014-06-25 1.372 38,057 -1,312 0.01% 52,200
2014-06-23 2014-06-19 1.250 39,369 -32,807 0.01% 49,200
2014-06-17 2014-06-13 1.295 72,176 +1,312 0.01% 93,499
2014-06-10 2014-06-06 1.265 70,864 +19,684 0.01% 89,640
2014-06-06 2014-06-04 1.311 51,180 +6,562 0.01% 67,080
2014-05-19 2014-05-15 1.356 44,618 +1,312 0.01% 60,520
2014-05-12 2014-05-08 1.311 43,306 +20,997 0.01% 56,760
2014-03-11 2014-03-07 1.951 22,309 +6,561 0.00% 43,520
2014-03-10 2014-03-06 1.951 15,748 +1,313 0.00% 30,721
2014-01-08 2014-01-06 2.423 14,435 +3,937 0.00% 34,979
2014-01-02 2013-12-27 2.438 10,498 -6,562 0.00% 25,599
2013-12-30 2013-12-24 2.515 17,060 +6,562 0.00% 42,900
2013-12-19 2013-12-17 2.499 10,498 -32,808 0.00% 26,239
2013-12-17 2013-12-13 2.378 43,306 +17,060 0.01% 102,960
2013-12-16 2013-12-12 2.454 26,246 +15,748 0.01% 64,400
2013-11-20 2013-11-18 2.545 10,498 +6,561 0.00% 26,719
2013-11-13 2013-11-11 2.560 3,937 -1,312 0.00% 10,080
2013-10-15 2013-10-10 2.560 5,249 -11,811 0.00% 13,439
2013-09-24 2013-09-19 2.621 17,060 -1,312 0.00% 44,720
2013-09-19 2013-09-17 2.591 18,372 +13,123 0.00% 47,600
2013-09-18 2013-09-16 2.576 5,249 +1,312 0.00% 13,519
2013-09-16 2013-09-12 2.469 3,937 -1,312 0.00% 9,720
2013-08-15 2013-08-12 1.783 5,249 -1,312 0.00% 9,360
2013-08-13 2013-08-09 1.783 6,561 -1,313 0.00% 11,699
2013-08-07 2013-08-05 1.097 7,874 +1,313 0.00% 8,640
2013-06-24 2013-06-20 1.052 6,561 -27,559 0.00% 6,899
2013-06-18 2013-06-14 1.097 34,120 +7,874 0.01% 37,440
2013-04-29 2013-04-25 0.975 26,246 +6,562 0.01% 25,600
2013-04-25 2013-04-23 0.945 19,684 +13,123 0.00% 18,600
2013-01-25 2013-01-23 1.021 6,561 -7,874 0.00% 6,699
2013-01-11 2013-01-09 1.052 14,435 +14,435 0.00% 15,180
2011-05-05 2011-05-03 0.991 0 -35,432
2011-04-15 2011-04-13 1.006 35,432 +35,432 0.01% 35,640
2011-01-10 2011-01-06 0.991 0 -2,625
2010-05-25 2010-05-20 0.777 2,625 +2,625 0.00% 2,040
2010-04-27 2010-04-23 1.113 0 -7,874
2010-04-26 2010-04-22 1.174 7,874 +7,874 0.00% 9,240
2009-12-29 2009-12-24 0.663 0 -65,615
2009-11-12 2009-11-10 0.655 65,615 +65,615 0.02% 43,000
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top