History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 242,000 +0 0.02% 26,620
2025-10-13 2025-10-09 0.111 242,000 +0 0.02% 26,862
2025-10-10 2025-10-08 0.115 242,000 +0 0.02% 27,830
2025-10-09 2025-10-06 0.100 242,000 +0 0.02% 24,200
2025-10-08 2025-10-03 0.100 242,000 +0 0.02% 24,200
2025-10-06 2025-10-02 0.103 242,000 +0 0.02% 24,926
2025-10-03 2025-09-30 0.108 242,000 +0 0.02% 26,136
2025-10-02 2025-09-29 0.098 242,000 +0 0.02% 23,716
2025-09-30 2025-09-26 0.100 242,000 +0 0.02% 24,200
2025-09-29 2025-09-25 0.105 242,000 +0 0.02% 25,410
2025-09-26 2025-09-24 0.110 242,000 +0 0.02% 26,620
2025-09-25 2025-09-23 0.110 242,000 +0 0.02% 26,620
2025-09-24 2025-09-22 0.098 242,000 +0 0.02% 23,716
2025-09-23 2025-09-19 0.110 242,000 +0 0.02% 26,620
2025-09-22 2025-09-18 0.110 242,000 +0 0.02% 26,620
2025-09-19 2025-09-17 0.110 242,000 +0 0.02% 26,620
2025-09-18 2025-09-16 0.119 242,000 +0 0.02% 28,798
2025-09-17 2025-09-15 0.120 242,000 +0 0.02% 29,040
2025-09-16 2025-09-12 0.125 242,000 +0 0.02% 30,250
2025-09-15 2025-09-11 0.128 242,000 +0 0.02% 30,976
2025-09-12 2025-09-10 0.110 242,000 +0 0.02% 26,620
2025-09-11 2025-09-09 0.120 242,000 +0 0.02% 29,040
2025-09-10 2025-09-08 0.120 242,000 +0 0.02% 29,040
2025-09-09 2025-09-05 0.110 242,000 +0 0.02% 26,620
2025-09-08 2025-09-04 0.117 242,000 +0 0.02% 28,314
2025-09-05 2025-09-03 0.117 242,000 +0 0.02% 28,314
2025-09-04 2025-09-02 0.119 242,000 +0 0.02% 28,798
2025-09-03 2025-09-01 0.119 242,000 +0 0.02% 28,798
2025-09-02 2025-08-29 0.119 242,000 +0 0.02% 28,798
2025-09-01 2025-08-28 0.119 242,000 +0 0.02% 28,798
2025-08-29 2025-08-27 0.119 242,000 +0 0.02% 28,798
2025-08-28 2025-08-26 0.121 242,000 +0 0.02% 29,282
2025-08-27 2025-08-25 0.121 242,000 +0 0.02% 29,282
2025-08-26 2025-08-22 0.120 242,000 +0 0.02% 29,040
2025-08-25 2025-08-21 0.110 242,000 +0 0.02% 26,620
2025-08-22 2025-08-20 0.118 242,000 +0 0.02% 28,556
2025-08-21 2025-08-19 0.118 242,000 +0 0.02% 28,556
2025-08-20 2025-08-18 0.108 242,000 +0 0.02% 26,136
2025-08-19 2025-08-15 0.110 242,000 +0 0.02% 26,620
2025-08-18 2025-08-14 0.100 242,000 +0 0.02% 24,200
2025-08-15 2025-08-13 0.105 242,000 +0 0.02% 25,410
2025-08-14 2025-08-12 0.119 242,000 +0 0.02% 28,798
2025-08-13 2025-08-11 0.121 242,000 +0 0.02% 29,282
2025-08-12 2025-08-08 0.121 242,000 +0 0.02% 29,282
2025-08-11 2025-08-07 0.122 242,000 +0 0.02% 29,524
2025-08-08 2025-08-06 0.136 242,000 +0 0.02% 32,912
2025-08-07 2025-08-05 0.138 242,000 +0 0.02% 33,396
2025-08-06 2025-08-04 0.138 242,000 +0 0.02% 33,396
2025-08-05 2025-08-01 0.126 242,000 +0 0.02% 30,492
2025-08-04 2025-07-31 0.126 242,000 +0 0.02% 30,492
2025-08-01 2025-07-30 0.126 242,000 +0 0.02% 30,492
2025-07-31 2025-07-29 0.126 242,000 +0 0.02% 30,492
2025-07-30 2025-07-28 0.130 242,000 +0 0.02% 31,460
2025-07-29 2025-07-25 0.116 242,000 +0 0.02% 28,072
2025-07-28 2025-07-24 0.118 242,000 +0 0.02% 28,556
2025-07-25 2025-07-23 0.118 242,000 +0 0.02% 28,556
2025-07-24 2025-07-22 0.118 242,000 +0 0.02% 28,556
2025-07-23 2025-07-21 0.118 242,000 +0 0.02% 28,556
2025-07-22 2025-07-18 0.120 242,000 +0 0.02% 29,040
2025-07-21 2025-07-17 0.129 242,000 +0 0.02% 31,218
2025-07-18 2025-07-16 0.130 242,000 +0 0.02% 31,460
2025-07-17 2025-07-15 0.117 242,000 +0 0.02% 28,314
2025-07-16 2025-07-14 0.117 242,000 +0 0.02% 28,314
2025-07-15 2025-07-11 0.130 242,000 +0 0.02% 31,460
2025-07-14 2025-07-10 0.110 242,000 +0 0.02% 26,620
2025-07-11 2025-07-09 0.097 242,000 +0 0.02% 23,474
2025-07-10 2025-07-08 0.097 242,000 +0 0.02% 23,474
2025-07-09 2025-07-07 0.097 242,000 +0 0.02% 23,474
2025-07-08 2025-07-04 0.089 242,000 +0 0.02% 21,538
2025-07-07 2025-07-03 0.089 242,000 +0 0.02% 21,538
2025-07-04 2025-07-02 0.089 242,000 +0 0.02% 21,538
2025-07-03 2025-06-30 0.089 242,000 +0 0.02% 21,538
2025-07-02 2025-06-27 0.090 242,000 +0 0.02% 21,780
2025-06-30 2025-06-26 0.092 242,000 +0 0.02% 22,264
2025-06-27 2025-06-25 0.100 242,000 +0 0.02% 24,200
2025-06-26 2025-06-24 0.102 242,000 +0 0.02% 24,684
2025-06-25 2025-06-23 0.110 242,000 +0 0.02% 26,620
2025-06-24 2025-06-20 0.092 242,000 +0 0.02% 22,264
2025-06-23 2025-06-19 0.095 242,000 +0 0.02% 22,990
2025-06-20 2025-06-18 0.095 242,000 +0 0.02% 22,990
2025-06-19 2025-06-17 0.100 242,000 +0 0.02% 24,200
2025-06-18 2025-06-16 0.100 242,000 +0 0.02% 24,200
2025-06-17 2025-06-13 0.092 242,000 +0 0.02% 22,264
2025-06-16 2025-06-12 0.096 242,000 +0 0.02% 23,232
2025-06-13 2025-06-11 0.096 242,000 +0 0.02% 23,232
2025-06-12 2025-06-10 0.098 242,000 +0 0.02% 23,716
2025-06-11 2025-06-09 0.100 242,000 +0 0.02% 24,200
2025-06-10 2025-06-06 0.107 242,000 +0 0.02% 25,894
2025-06-09 2025-06-05 0.107 242,000 +0 0.02% 25,894
2025-06-06 2025-06-04 0.100 242,000 +0 0.02% 24,200
2025-06-05 2025-06-03 0.105 242,000 +0 0.02% 25,410
2025-06-04 2025-06-02 0.093 242,000 +0 0.02% 22,506
2025-06-03 2025-05-30 0.093 242,000 +0 0.02% 22,506
2025-06-02 2025-05-29 0.093 242,000 +0 0.02% 22,506
2025-05-30 2025-05-28 0.100 242,000 +0 0.02% 24,200
2025-05-29 2025-05-27 0.109 242,000 +0 0.02% 26,378
2025-05-28 2025-05-26 0.087 242,000 +0 0.02% 21,054
2025-05-27 2025-05-23 0.089 242,000 +0 0.02% 21,538
2025-05-26 2025-05-22 0.095 242,000 +0 0.02% 22,990
2025-05-23 2025-05-21 0.095 242,000 +0 0.02% 22,990
2025-05-22 2025-05-20 0.092 242,000 +0 0.02% 22,264
2025-05-21 2025-05-19 0.092 242,000 +0 0.02% 22,264
2025-05-20 2025-05-16 0.100 242,000 +0 0.02% 24,200
2025-05-19 2025-05-15 0.100 242,000 +0 0.02% 24,200
2025-05-16 2025-05-14 0.100 242,000 +0 0.02% 24,200
2025-05-15 2025-05-13 0.100 242,000 +0 0.02% 24,200
2025-05-14 2025-05-12 0.105 242,000 +0 0.02% 25,410
2025-05-13 2025-05-09 0.100 242,000 +0 0.02% 24,200
2025-05-12 2025-05-08 0.105 242,000 +0 0.02% 25,410
2025-05-09 2025-05-07 0.109 242,000 +0 0.02% 26,378
2025-05-08 2025-05-06 0.110 242,000 +0 0.02% 26,620
2025-05-07 2025-05-02 0.111 242,000 +0 0.02% 26,862
2025-05-06 2025-04-30 0.111 242,000 +0 0.02% 26,862
2025-05-02 2025-04-29 0.111 242,000 +0 0.02% 26,862
2025-04-30 2025-04-28 0.111 242,000 +0 0.02% 26,862
2025-04-29 2025-04-25 0.111 242,000 +0 0.02% 26,862
2025-04-28 2025-04-24 0.101 242,000 +0 0.02% 24,442
2025-04-25 2025-04-23 0.101 242,000 +0 0.02% 24,442
2025-04-24 2025-04-22 0.101 242,000 +0 0.02% 24,442
2025-04-23 2025-04-17 0.111 242,000 +0 0.02% 26,862
2025-04-22 2025-04-16 0.114 242,000 +0 0.02% 27,588
2025-04-17 2025-04-15 0.118 242,000 +0 0.02% 28,556
2025-04-16 2025-04-14 0.118 242,000 +0 0.02% 28,556
2025-04-15 2025-04-11 0.118 242,000 +0 0.02% 28,556
2025-04-14 2025-04-10 0.118 242,000 +0 0.02% 28,556
2025-04-11 2025-04-09 0.118 242,000 +0 0.02% 28,556
2025-04-10 2025-04-08 0.119 242,000 +0 0.02% 28,798
2025-04-09 2025-04-07 0.119 242,000 +0 0.02% 28,798
2025-04-08 2025-04-03 0.119 242,000 +0 0.02% 28,798
2025-04-07 2025-04-02 0.119 242,000 +0 0.02% 28,798
2025-04-03 2025-04-01 0.119 242,000 +0 0.02% 28,798
2025-04-02 2025-03-31 0.120 242,000 +0 0.02% 29,040
2025-04-01 2025-03-28 0.103 242,000 +0 0.02% 24,926
2025-03-31 2025-03-27 0.103 242,000 +0 0.02% 24,926
2025-03-28 2025-03-26 0.115 242,000 +0 0.02% 27,830
2025-03-27 2025-03-25 0.115 242,000 +0 0.02% 27,830
2025-03-26 2025-03-24 0.115 242,000 +0 0.02% 27,830
2025-03-25 2025-03-21 0.115 242,000 +0 0.02% 27,830
2025-03-24 2025-03-20 0.115 242,000 +0 0.02% 27,830
2025-03-21 2025-03-19 0.120 242,000 +0 0.02% 29,040
2025-03-20 2025-03-18 0.103 242,000 +0 0.02% 24,926
2025-03-19 2025-03-17 0.103 242,000 +0 0.02% 24,926
2025-03-18 2025-03-14 0.103 242,000 +0 0.02% 24,926
2025-03-17 2025-03-13 0.103 242,000 +0 0.02% 24,926
2025-03-14 2025-03-12 0.109 242,000 +0 0.02% 26,378
2025-03-13 2025-03-11 0.109 242,000 +0 0.02% 26,378
2025-03-12 2025-03-10 0.109 242,000 +0 0.02% 26,378
2025-03-11 2025-03-07 0.102 242,000 +0 0.02% 24,684
2025-03-10 2025-03-06 0.110 242,000 +0 0.02% 26,620
2025-03-07 2025-03-05 0.110 242,000 +0 0.02% 26,620
2025-03-06 2025-03-04 0.111 242,000 +0 0.02% 26,862
2025-03-05 2025-03-03 0.111 242,000 +0 0.02% 26,862
2025-03-04 2025-02-28 0.119 242,000 +0 0.02% 28,798
2025-03-03 2025-02-27 0.119 242,000 +0 0.02% 28,798
2025-02-28 2025-02-26 0.106 242,000 +0 0.02% 25,652
2025-02-27 2025-02-25 0.106 242,000 +0 0.02% 25,652
2025-02-26 2025-02-24 0.106 242,000 +0 0.02% 25,652
2025-02-25 2025-02-21 0.106 242,000 +0 0.02% 25,652
2025-02-24 2025-02-20 0.111 242,000 +0 0.02% 26,862
2025-02-21 2025-02-19 0.113 242,000 +0 0.02% 27,346
2025-02-20 2025-02-18 0.114 242,000 +0 0.02% 27,588
2025-02-19 2025-02-17 0.128 242,000 +0 0.02% 30,976
2025-02-18 2025-02-14 0.129 242,000 +0 0.02% 31,218
2025-02-17 2025-02-13 0.129 242,000 +0 0.02% 31,218
2025-02-14 2025-02-12 0.112 242,000 +0 0.02% 27,104
2025-02-13 2025-02-11 0.112 242,000 +0 0.02% 27,104
2025-02-12 2025-02-10 0.112 242,000 +0 0.02% 27,104
2025-02-11 2025-02-07 0.112 242,000 +0 0.02% 27,104
2025-02-10 2025-02-06 0.112 242,000 +0 0.02% 27,104
2025-02-07 2025-02-05 0.112 242,000 +0 0.02% 27,104
2025-02-06 2025-02-04 0.114 242,000 +0 0.02% 27,588
2025-02-05 2025-02-03 0.124 242,000 +0 0.02% 30,008
2025-02-04 2025-01-28 0.105 242,000 +0 0.02% 25,410
2025-02-03 2025-01-24 0.120 242,000 +0 0.02% 29,040
2025-01-27 2025-01-23 0.102 242,000 +0 0.02% 24,684
2025-01-24 2025-01-22 0.102 242,000 +0 0.02% 24,684
2025-01-23 2025-01-21 0.102 242,000 +0 0.02% 24,684
2025-01-22 2025-01-20 0.130 242,000 +0 0.02% 31,460
2025-01-21 2025-01-17 0.143 242,000 +0 0.02% 34,606
2025-01-20 2025-01-16 0.120 242,000 +0 0.02% 29,040
2025-01-17 2025-01-15 0.120 242,000 +0 0.02% 29,040
2025-01-16 2025-01-14 0.120 242,000 +0 0.02% 29,040
2025-01-15 2025-01-13 0.120 242,000 +0 0.02% 29,040
2025-01-14 2025-01-10 0.120 242,000 +0 0.02% 29,040
2025-01-13 2025-01-09 0.120 242,000 +0 0.02% 29,040
2025-01-10 2025-01-08 0.120 242,000 +0 0.02% 29,040
2025-01-09 2025-01-07 0.120 242,000 +0 0.02% 29,040
2025-01-08 2025-01-06 0.120 242,000 +0 0.02% 29,040
2025-01-07 2025-01-03 0.120 242,000 +0 0.02% 29,040
2025-01-06 2025-01-02 0.140 242,000 +0 0.02% 33,880
2025-01-03 2024-12-31 0.140 242,000 +0 0.02% 33,880
2025-01-02 2024-12-27 0.140 242,000 +0 0.02% 33,880
2024-12-30 2024-12-24 0.150 242,000 +0 0.02% 36,300
2024-12-27 2024-12-20 0.150 242,000 +0 0.02% 36,300
2024-12-23 2024-12-19 0.150 242,000 +0 0.02% 36,300
2024-12-20 2024-12-18 0.150 242,000 +0 0.02% 36,300
2024-12-19 2024-12-17 0.150 242,000 +0 0.02% 36,300
2024-12-18 2024-12-16 0.150 242,000 +0 0.02% 36,300
2024-12-17 2024-12-13 0.150 242,000 +0 0.02% 36,300
2024-12-16 2024-12-12 0.150 242,000 +0 0.02% 36,300
2024-12-13 2024-12-11 0.150 242,000 +0 0.02% 36,300
2024-12-12 2024-12-10 0.150 242,000 +0 0.02% 36,300
2024-12-11 2024-12-09 0.150 242,000 +0 0.02% 36,300
2024-12-10 2024-12-06 0.150 242,000 +0 0.02% 36,300
2024-12-09 2024-12-05 0.150 242,000 +0 0.02% 36,300
2024-12-06 2024-12-04 0.150 242,000 +0 0.02% 36,300
2024-12-05 2024-12-03 0.150 242,000 +0 0.02% 36,300
2024-12-04 2024-12-02 0.150 242,000 +0 0.02% 36,300
2024-12-03 2024-11-29 0.150 242,000 +0 0.02% 36,300
2024-12-02 2024-11-28 0.160 242,000 +0 0.02% 38,720
2024-11-29 2024-11-27 0.160 242,000 +0 0.02% 38,720
2024-11-28 2024-11-26 0.160 242,000 +0 0.02% 38,720
2024-11-27 2024-11-25 0.160 242,000 +0 0.02% 38,720
2024-11-26 2024-11-22 0.138 242,000 +0 0.02% 33,396
2024-11-25 2024-11-21 0.148 242,000 +0 0.02% 35,816
2024-11-22 2024-11-20 0.148 242,000 +0 0.02% 35,816
2024-11-21 2024-11-19 0.148 242,000 +0 0.02% 35,816
2024-11-20 2024-11-18 0.148 242,000 +0 0.02% 35,816
2024-11-19 2024-11-15 0.148 242,000 +0 0.02% 35,816
2024-11-18 2024-11-14 0.148 242,000 +0 0.02% 35,816
2024-11-15 2024-11-13 0.148 242,000 +0 0.02% 35,816
2024-11-14 2024-11-12 0.148 242,000 +0 0.02% 35,816
2024-11-13 2024-11-11 0.148 242,000 +0 0.02% 35,816
2024-11-12 2024-11-08 0.149 242,000 +0 0.02% 36,058
2024-11-11 2024-11-07 0.149 242,000 +0 0.02% 36,058
2024-11-08 2024-11-06 0.149 242,000 +0 0.02% 36,058
2024-11-07 2024-11-05 0.149 242,000 +0 0.02% 36,058
2024-11-06 2024-11-04 0.149 242,000 +0 0.02% 36,058
2024-11-05 2024-11-01 0.149 242,000 +0 0.02% 36,058
2024-11-04 2024-10-31 0.149 242,000 +0 0.02% 36,058
2024-11-01 2024-10-30 0.149 242,000 +0 0.02% 36,058
2024-10-31 2024-10-29 0.149 242,000 +0 0.02% 36,058
2024-10-30 2024-10-28 0.149 242,000 +0 0.02% 36,058
2024-10-29 2024-10-25 0.150 242,000 +0 0.02% 36,300
2024-10-28 2024-10-24 0.150 242,000 +0 0.02% 36,300
2024-10-25 2024-10-23 0.155 242,000 +0 0.02% 37,510
2024-10-24 2024-10-22 0.155 242,000 +0 0.02% 37,510
2024-10-23 2024-10-21 0.155 242,000 +0 0.02% 37,510
2024-10-22 2024-10-18 0.155 242,000 +0 0.02% 37,510
2024-10-21 2024-10-17 0.149 242,000 +0 0.02% 36,058
2024-10-18 2024-10-16 0.149 242,000 +0 0.02% 36,058
2024-10-17 2024-10-15 0.149 242,000 +0 0.02% 36,058
2024-10-16 2024-10-14 0.149 242,000 +0 0.02% 36,058
2024-10-15 2024-10-10 0.160 242,000 +0 0.02% 38,720
2024-10-14 2024-10-09 0.143 242,000 +0 0.02% 34,606
2024-10-10 2024-10-08 0.143 242,000 +0 0.02% 34,606
2024-10-09 2024-10-07 0.143 242,000 +0 0.02% 34,606
2024-10-08 2024-10-04 0.127 242,000 +0 0.02% 30,734
2024-10-07 2024-10-03 0.130 242,000 +0 0.02% 31,460
2024-10-04 2024-10-02 0.133 242,000 +0 0.02% 32,186
2024-10-03 2024-09-30 0.098 242,000 +0 0.02% 23,716
2024-10-02 2024-09-27 0.098 242,000 +0 0.02% 23,716
2024-09-30 2024-09-26 0.098 242,000 +0 0.02% 23,716
2024-09-27 2024-09-25 0.090 242,000 +0 0.02% 21,780
2024-09-26 2024-09-24 0.092 242,000 +0 0.02% 22,264
2024-09-25 2024-09-23 0.092 242,000 +0 0.02% 22,264
2024-09-24 2024-09-20 0.092 242,000 +0 0.02% 22,264
2024-09-23 2024-09-19 0.092 242,000 +0 0.02% 22,264
2024-09-20 2024-09-17 0.092 242,000 +0 0.02% 22,264
2024-09-19 2024-09-16 0.092 242,000 +0 0.02% 22,264
2024-09-17 2024-09-13 0.092 242,000 +0 0.02% 22,264
2024-09-16 2024-09-12 0.092 242,000 +0 0.02% 22,264
2024-09-13 2024-09-11 0.092 242,000 +0 0.02% 22,264
2024-09-12 2024-09-10 0.092 242,000 +0 0.02% 22,264
2024-09-11 2024-09-09 0.078 242,000 +0 0.02% 18,876
2024-09-10 2024-09-05 0.078 242,000 +0 0.02% 18,876
2024-09-09 2024-09-04 0.090 242,000 +0 0.02% 21,780
2024-09-05 2024-09-03 0.089 242,000 +0 0.02% 21,538
2024-09-04 2024-09-02 0.089 242,000 +0 0.02% 21,538
2024-09-03 2024-08-30 0.089 242,000 +0 0.02% 21,538
2024-09-02 2024-08-29 0.089 242,000 +0 0.02% 21,538
2024-08-30 2024-08-28 0.089 242,000 +0 0.02% 21,538
2024-08-29 2024-08-27 0.088 242,000 +0 0.02% 21,296
2024-08-28 2024-08-26 0.088 242,000 +0 0.02% 21,296
2024-08-27 2024-08-23 0.088 242,000 +0 0.02% 21,296
2024-08-26 2024-08-22 0.089 242,000 +0 0.02% 21,538
2024-08-23 2024-08-21 0.089 242,000 +0 0.02% 21,538
2024-08-22 2024-08-20 0.085 242,000 +0 0.02% 20,570
2024-08-21 2024-08-19 0.095 242,000 +0 0.02% 22,990
2024-08-20 2024-08-16 0.095 242,000 +0 0.02% 22,990
2024-08-19 2024-08-15 0.092 242,000 +0 0.02% 22,264
2024-08-16 2024-08-14 0.092 242,000 +0 0.02% 22,264
2024-08-15 2024-08-13 0.093 242,000 +0 0.02% 22,506
2024-08-14 2024-08-12 0.105 242,000 +0 0.02% 25,410
2024-08-13 2024-08-09 0.130 242,000 +0 0.02% 31,460
2024-08-12 2024-08-08 0.130 242,000 +0 0.02% 31,460
2024-08-09 2024-08-07 0.130 242,000 +0 0.02% 31,460
2024-08-08 2024-08-06 0.130 242,000 +0 0.02% 31,460
2024-08-07 2024-08-05 0.130 242,000 +0 0.02% 31,460
2024-08-06 2024-08-02 0.130 242,000 +0 0.02% 31,460
2024-08-05 2024-08-01 0.130 242,000 +0 0.02% 31,460
2024-08-02 2024-07-31 0.130 242,000 +0 0.02% 31,460
2024-08-01 2024-07-30 0.130 242,000 +0 0.02% 31,460
2024-07-31 2024-07-29 0.130 242,000 +0 0.02% 31,460
2024-07-30 2024-07-26 0.130 242,000 +0 0.02% 31,460
2024-07-29 2024-07-25 0.130 242,000 +0 0.02% 31,460
2024-07-26 2024-07-24 0.130 242,000 +0 0.02% 31,460
2024-07-25 2024-07-23 0.130 242,000 +0 0.02% 31,460
2024-07-24 2024-07-22 0.130 242,000 +0 0.02% 31,460
2024-07-23 2024-07-19 0.130 242,000 +0 0.02% 31,460
2024-07-22 2024-07-18 0.130 242,000 +0 0.02% 31,460
2024-07-19 2024-07-17 0.130 242,000 +0 0.02% 31,460
2024-07-18 2024-07-16 0.130 242,000 +0 0.02% 31,460
2024-07-17 2024-07-15 0.130 242,000 +0 0.02% 31,460
2024-07-16 2024-07-12 0.130 242,000 +0 0.02% 31,460
2024-07-15 2024-07-11 0.130 242,000 +0 0.02% 31,460
2024-07-12 2024-07-10 0.115 242,000 +0 0.02% 27,830
2024-07-11 2024-07-09 0.115 242,000 +0 0.02% 27,830
2024-07-10 2024-07-08 0.115 242,000 +0 0.02% 27,830
2024-07-09 2024-07-05 0.115 242,000 +0 0.02% 27,830
2024-07-08 2024-07-04 0.115 242,000 +0 0.02% 27,830
2024-07-05 2024-07-03 0.115 242,000 +0 0.02% 27,830
2024-07-04 2024-07-02 0.115 242,000 +0 0.02% 27,830
2024-07-03 2024-06-28 0.115 242,000 +0 0.02% 27,830
2024-07-02 2024-06-27 0.115 242,000 +0 0.02% 27,830
2024-06-28 2024-06-26 0.115 242,000 +0 0.02% 27,830
2024-06-27 2024-06-25 0.115 242,000 +0 0.02% 27,830
2024-06-26 2024-06-24 0.115 242,000 +0 0.02% 27,830
2024-06-25 2024-06-21 0.115 242,000 +0 0.02% 27,830
2024-06-24 2024-06-20 0.115 242,000 +0 0.02% 27,830
2024-06-21 2024-06-19 0.110 242,000 +0 0.02% 26,620
2024-06-20 2024-06-18 0.110 242,000 +0 0.02% 26,620
2024-06-19 2024-06-17 0.122 242,000 +0 0.02% 29,524
2024-06-18 2024-06-14 0.122 242,000 +0 0.02% 29,524
2024-06-17 2024-06-13 0.122 242,000 +0 0.02% 29,524
2024-06-14 2024-06-12 0.122 242,000 +0 0.02% 29,524
2024-06-13 2024-06-11 0.122 242,000 +0 0.02% 29,524
2024-06-12 2024-06-07 0.122 242,000 +0 0.02% 29,524
2024-06-11 2024-06-06 0.122 242,000 +0 0.02% 29,524
2024-06-07 2024-06-05 0.122 242,000 +0 0.02% 29,524
2024-06-06 2024-06-04 0.122 242,000 +0 0.02% 29,524
2024-06-05 2024-06-03 0.122 242,000 +0 0.02% 29,524
2024-06-04 2024-05-31 0.122 242,000 +0 0.02% 29,524
2024-06-03 2024-05-30 0.120 242,000 +0 0.02% 29,040
2024-05-31 2024-05-29 0.120 242,000 +0 0.02% 29,040
2024-05-30 2024-05-28 0.130 242,000 +0 0.02% 31,460
2024-05-29 2024-05-27 0.130 242,000 +0 0.02% 31,460
2024-05-28 2024-05-24 0.132 242,000 +0 0.02% 31,944
2024-05-27 2024-05-23 0.132 242,000 +0 0.02% 31,944
2024-05-24 2024-05-22 0.132 242,000 +0 0.02% 31,944
2024-05-23 2024-05-21 0.117 242,000 +0 0.02% 28,314
2024-05-22 2024-05-20 0.117 242,000 +0 0.02% 28,314
2024-05-21 2024-05-17 0.125 242,000 +0 0.02% 30,250
2024-05-20 2024-05-16 0.121 242,000 +0 0.02% 29,282
2024-05-17 2024-05-14 0.121 242,000 +0 0.02% 29,282
2024-05-16 2024-05-13 0.119 242,000 +0 0.02% 28,798
2024-05-14 2024-05-10 0.119 242,000 +0 0.02% 28,798
2024-05-13 2024-05-09 0.119 242,000 +0 0.02% 28,798
2024-05-10 2024-05-08 0.119 242,000 +0 0.02% 28,798
2024-05-09 2024-05-07 0.120 242,000 +0 0.02% 29,040
2024-05-08 2024-05-06 0.120 242,000 +0 0.02% 29,040
2024-05-07 2024-05-03 0.129 242,000 +0 0.02% 31,218
2024-05-06 2024-05-02 0.130 242,000 +0 0.02% 31,460
2024-05-03 2024-04-30 0.134 242,000 +0 0.02% 32,428
2024-05-02 2024-04-29 0.134 242,000 +0 0.02% 32,428
2024-04-30 2024-04-26 0.113 242,000 +0 0.02% 27,346
2024-04-29 2024-04-25 0.113 242,000 +0 0.02% 27,346
2024-04-26 2024-04-24 0.123 242,000 +0 0.02% 29,766
2024-04-25 2024-04-23 0.140 242,000 +0 0.02% 33,880
2024-04-24 2024-04-22 0.140 242,000 +0 0.02% 33,880
2024-04-23 2024-04-19 0.159 242,000 +0 0.02% 38,478
2024-04-22 2024-04-18 0.159 242,000 +0 0.02% 38,478
2024-04-19 2024-04-17 0.159 242,000 +0 0.02% 38,478
2024-04-18 2024-04-16 0.160 242,000 +0 0.02% 38,720
2024-04-17 2024-04-15 0.160 242,000 +0 0.02% 38,720
2024-04-16 2024-04-12 0.160 242,000 +0 0.02% 38,720
2024-04-15 2024-04-11 0.160 242,000 +0 0.02% 38,720
2024-04-12 2024-04-10 0.160 242,000 +0 0.02% 38,720
2024-04-11 2024-04-09 0.160 242,000 +0 0.02% 38,720
2024-04-10 2024-04-08 0.160 242,000 +0 0.02% 38,720
2024-04-09 2024-04-05 0.160 242,000 +0 0.02% 38,720
2024-04-08 2024-04-03 0.160 242,000 +0 0.02% 38,720
2024-04-05 2024-04-02 0.160 242,000 +0 0.02% 38,720
2024-04-03 2024-03-28 0.160 242,000 +0 0.02% 38,720
2024-04-02 2024-03-27 0.150 242,000 +0 0.02% 36,300
2024-03-28 2024-03-26 0.130 242,000 +0 0.02% 31,460
2024-03-27 2024-03-25 0.130 242,000 +0 0.02% 31,460
2024-03-26 2024-03-22 0.130 242,000 +0 0.02% 31,460
2024-03-25 2024-03-21 0.140 242,000 +0 0.02% 33,880
2024-03-22 2024-03-20 0.150 242,000 +0 0.02% 36,300
2024-03-21 2024-03-19 0.150 242,000 +0 0.02% 36,300
2024-03-20 2024-03-18 0.150 242,000 +0 0.02% 36,300
2024-03-19 2024-03-15 0.150 242,000 +0 0.02% 36,300
2024-03-18 2024-03-14 0.150 242,000 +0 0.02% 36,300
2024-03-15 2024-03-13 0.150 242,000 +0 0.02% 36,300
2024-03-14 2024-03-12 0.156 242,000 +0 0.02% 37,752
2024-03-13 2024-03-11 0.157 242,000 +0 0.02% 37,994
2024-03-12 2024-03-08 0.158 242,000 +0 0.02% 38,236
2024-03-11 2024-03-07 0.160 242,000 +0 0.02% 38,720
2024-03-08 2024-03-06 0.160 242,000 +0 0.02% 38,720
2024-03-07 2024-03-05 0.160 242,000 +0 0.02% 38,720
2024-03-06 2024-03-04 0.160 242,000 +0 0.02% 38,720
2024-03-05 2024-03-01 0.160 242,000 +0 0.02% 38,720
2024-03-04 2024-02-29 0.160 242,000 +0 0.02% 38,720
2024-03-01 2024-02-28 0.148 242,000 +0 0.02% 35,816
2024-02-29 2024-02-27 0.160 242,000 +0 0.02% 38,720
2024-02-28 2024-02-26 0.160 242,000 +0 0.02% 38,720
2024-02-27 2024-02-23 0.160 242,000 +0 0.02% 38,720
2024-02-26 2024-02-22 0.160 242,000 +0 0.02% 38,720
2024-02-23 2024-02-21 0.160 242,000 +0 0.02% 38,720
2024-02-22 2024-02-20 0.128 242,000 +0 0.02% 30,976
2024-02-21 2024-02-19 0.128 242,000 +0 0.02% 30,976
2024-02-20 2024-02-16 0.128 242,000 +0 0.02% 30,976
2024-02-19 2024-02-15 0.128 242,000 +0 0.02% 30,976
2024-02-16 2024-02-14 0.157 242,000 +0 0.02% 37,994
2024-02-15 2024-02-09 0.157 242,000 +0 0.02% 37,994
2024-02-14 2024-02-07 0.158 242,000 +0 0.02% 38,236
2024-02-08 2024-02-06 0.158 242,000 +0 0.02% 38,236
2024-02-07 2024-02-05 0.158 242,000 +0 0.02% 38,236
2024-02-06 2024-02-02 0.158 242,000 +0 0.02% 38,236
2024-02-05 2024-02-01 0.179 242,000 +0 0.02% 43,318
2024-02-02 2024-01-31 0.150 242,000 +0 0.02% 36,300
2024-02-01 2024-01-30 0.159 242,000 +0 0.02% 38,478
2024-01-31 2024-01-29 0.159 242,000 +0 0.02% 38,478
2024-01-30 2024-01-26 0.159 242,000 +0 0.02% 38,478
2024-01-29 2024-01-25 0.159 242,000 +0 0.02% 38,478
2024-01-26 2024-01-24 0.159 242,000 +0 0.02% 38,478
2024-01-25 2024-01-23 0.159 242,000 +0 0.02% 38,478
2024-01-24 2024-01-22 0.159 242,000 +0 0.02% 38,478
2024-01-23 2024-01-19 0.159 242,000 +0 0.02% 38,478
2024-01-22 2024-01-18 0.159 242,000 +0 0.02% 38,478
2024-01-19 2024-01-17 0.159 242,000 +0 0.02% 38,478
2024-01-18 2024-01-16 0.159 242,000 +0 0.02% 38,478
2024-01-17 2024-01-15 0.159 242,000 +0 0.02% 38,478
2024-01-16 2024-01-12 0.159 242,000 +0 0.02% 38,478
2024-01-15 2024-01-11 0.163 242,000 +0 0.02% 39,446
2024-01-12 2024-01-10 0.169 242,000 +0 0.02% 40,898
2024-01-11 2024-01-09 0.175 242,000 +0 0.02% 42,350
2024-01-10 2024-01-08 0.175 242,000 +0 0.02% 42,350
2024-01-09 2024-01-05 0.175 242,000 +0 0.02% 42,350
2024-01-08 2024-01-04 0.175 242,000 +0 0.02% 42,350
2024-01-05 2024-01-03 0.175 242,000 +0 0.02% 42,350
2024-01-04 2024-01-02 0.175 242,000 +0 0.02% 42,350
2024-01-03 2023-12-29 0.175 242,000 +0 0.02% 42,350
2024-01-02 2023-12-28 0.175 242,000 +0 0.02% 42,350
2023-12-29 2023-12-27 0.160 242,000 +0 0.02% 38,720
2023-12-28 2023-12-22 0.160 242,000 +0 0.02% 38,720
2023-12-27 2023-12-21 0.160 242,000 +0 0.02% 38,720
2023-12-22 2023-12-20 0.160 242,000 +0 0.02% 38,720
2023-12-21 2023-12-19 0.160 242,000 +0 0.02% 38,720
2023-12-20 2023-12-18 0.158 242,000 +0 0.02% 38,236
2023-12-19 2023-12-15 0.158 242,000 +0 0.02% 38,236
2023-12-18 2023-12-14 0.158 242,000 +0 0.02% 38,236
2023-12-15 2023-12-13 0.158 242,000 +0 0.02% 38,236
2023-12-14 2023-12-12 0.158 242,000 +0 0.02% 38,236
2023-12-13 2023-12-11 0.158 242,000 +0 0.02% 38,236
2023-12-12 2023-12-08 0.158 242,000 +0 0.02% 38,236
2023-12-11 2023-12-07 0.158 242,000 +0 0.02% 38,236
2023-12-08 2023-12-06 0.158 242,000 +0 0.02% 38,236
2023-12-07 2023-12-05 0.158 242,000 +0 0.02% 38,236
2023-12-06 2023-12-04 0.158 242,000 +0 0.02% 38,236
2023-12-05 2023-12-01 0.160 242,000 +0 0.02% 38,720
2023-12-04 2023-11-30 0.150 242,000 +0 0.02% 36,300
2023-12-01 2023-11-29 0.175 242,000 +0 0.02% 42,350
2023-11-30 2023-11-28 0.175 242,000 +0 0.02% 42,350
2023-11-29 2023-11-27 0.175 242,000 +0 0.02% 42,350
2023-11-28 2023-11-24 0.175 242,000 +0 0.02% 42,350
2023-11-27 2023-11-23 0.175 242,000 +0 0.02% 42,350
2023-11-24 2023-11-22 0.175 242,000 +0 0.02% 42,350
2023-11-23 2023-11-21 0.175 242,000 +0 0.02% 42,350
2023-11-22 2023-11-20 0.175 242,000 +0 0.02% 42,350
2023-11-21 2023-11-17 0.175 242,000 +0 0.02% 42,350
2023-11-20 2023-11-16 0.175 242,000 +0 0.02% 42,350
2023-11-17 2023-11-15 0.175 242,000 +0 0.02% 42,350
2023-11-16 2023-11-14 0.199 242,000 +0 0.02% 48,158
2023-11-15 2023-11-13 0.199 242,000 +0 0.02% 48,158
2023-11-14 2023-11-10 0.199 242,000 +0 0.02% 48,158
2023-11-13 2023-11-09 0.199 242,000 +0 0.02% 48,158
2023-11-10 2023-11-08 0.199 242,000 +0 0.02% 48,158
2023-11-09 2023-11-07 0.199 242,000 +0 0.02% 48,158
2023-11-08 2023-11-06 0.199 242,000 +0 0.02% 48,158
2023-11-07 2023-11-03 0.199 242,000 +0 0.02% 48,158
2023-11-06 2023-11-02 0.199 242,000 +0 0.02% 48,158
2023-11-03 2023-11-01 0.199 242,000 +0 0.02% 48,158
2023-11-02 2023-10-31 0.199 242,000 +0 0.02% 48,158
2023-11-01 2023-10-30 0.199 242,000 +0 0.02% 48,158
2023-10-31 2023-10-27 0.199 242,000 +0 0.02% 48,158
2023-10-30 2023-10-26 0.200 242,000 +0 0.02% 48,400
2023-10-27 2023-10-25 0.248 242,000 +0 0.02% 60,016
2023-10-26 2023-10-24 0.248 242,000 +0 0.02% 60,016
2023-10-25 2023-10-20 0.248 242,000 +0 0.02% 60,016
2023-10-24 2023-10-19 0.250 242,000 +0 0.02% 60,500
2023-10-20 2023-10-18 0.250 242,000 +0 0.02% 60,500
2023-10-19 2023-10-17 0.250 242,000 +0 0.02% 60,500
2023-10-18 2023-10-16 0.250 242,000 +0 0.02% 60,500
2023-10-17 2023-10-13 0.255 242,000 +0 0.02% 61,710
2023-10-16 2023-10-12 0.255 242,000 +0 0.02% 61,710
2023-10-13 2023-10-11 0.255 242,000 +0 0.02% 61,710
2023-10-12 2023-10-10 0.260 242,000 +0 0.02% 62,920
2023-10-11 2023-10-09 0.270 242,000 +0 0.02% 65,340
2023-10-10 2023-10-06 0.249 242,000 +0 0.02% 60,258
2023-10-09 2023-10-05 0.249 242,000 +0 0.02% 60,258
2023-10-06 2023-10-04 0.249 242,000 +0 0.02% 60,258
2023-10-05 2023-10-03 0.260 242,000 +0 0.02% 62,920
2023-10-04 2023-09-29 0.230 242,000 +0 0.02% 55,660
2023-10-03 2023-09-28 0.230 242,000 +0 0.02% 55,660
2023-09-29 2023-09-27 0.230 242,000 +0 0.02% 55,660
2023-09-28 2023-09-26 0.230 242,000 +0 0.02% 55,660
2023-09-27 2023-09-25 0.270 242,000 +0 0.02% 65,340
2023-09-26 2023-09-22 0.240 242,000 +0 0.02% 58,080
2023-09-25 2023-09-21 0.230 242,000 +0 0.02% 55,660
2023-09-22 2023-09-20 0.230 242,000 +0 0.02% 55,660
2023-09-21 2023-09-19 0.215 242,000 +0 0.02% 52,030
2023-09-20 2023-09-18 0.205 242,000 +0 0.02% 49,610
2023-09-19 2023-09-15 0.200 242,000 +0 0.02% 48,400
2023-09-18 2023-09-14 0.176 242,000 +0 0.02% 42,592
2023-09-15 2023-09-13 0.176 242,000 +0 0.02% 42,592
2023-09-14 2023-09-12 0.176 242,000 +0 0.02% 42,592
2023-09-13 2023-09-11 0.176 242,000 +0 0.02% 42,592
2023-09-12 2023-09-07 0.176 242,000 +0 0.02% 42,592
2023-09-11 2023-09-06 0.176 242,000 +0 0.02% 42,592
2023-09-07 2023-09-05 0.176 242,000 +0 0.02% 42,592
2023-09-06 2023-09-04 0.176 242,000 +0 0.02% 42,592
2023-09-05 2023-08-31 0.176 242,000 +0 0.02% 42,592
2023-09-04 2023-08-30 0.176 242,000 +0 0.02% 42,592
2023-08-31 2023-08-29 0.176 242,000 +0 0.02% 42,592
2023-08-30 2023-08-28 0.176 242,000 +0 0.02% 42,592
2023-08-29 2023-08-25 0.176 242,000 +0 0.02% 42,592
2023-08-28 2023-08-24 0.176 242,000 +0 0.02% 42,592
2023-08-25 2023-08-23 0.176 242,000 +0 0.02% 42,592
2023-08-24 2023-08-22 0.176 242,000 +0 0.02% 42,592
2023-08-23 2023-08-21 0.176 242,000 +0 0.02% 42,592
2023-08-22 2023-08-18 0.176 242,000 +0 0.02% 42,592
2023-08-21 2023-08-17 0.176 242,000 +0 0.02% 42,592
2023-08-18 2023-08-16 0.160 242,000 +0 0.02% 38,720
2023-08-17 2023-08-15 0.160 242,000 +0 0.02% 38,720
2023-08-16 2023-08-14 0.160 242,000 +0 0.02% 38,720
2023-08-15 2023-08-11 0.160 242,000 +0 0.02% 38,720
2023-08-14 2023-08-10 0.160 242,000 +0 0.02% 38,720
2023-08-11 2023-08-09 0.160 242,000 +0 0.02% 38,720
2023-08-10 2023-08-08 0.160 242,000 +0 0.02% 38,720
2023-08-09 2023-08-07 0.160 242,000 +0 0.02% 38,720
2023-08-08 2023-08-04 0.160 242,000 +0 0.02% 38,720
2023-08-07 2023-08-03 0.160 242,000 +0 0.02% 38,720
2023-08-04 2023-08-02 0.160 242,000 +0 0.02% 38,720
2023-08-03 2023-08-01 0.160 242,000 +0 0.02% 38,720
2023-08-02 2023-07-31 0.160 242,000 +0 0.02% 38,720
2023-08-01 2023-07-28 0.170 242,000 +0 0.02% 41,140
2023-07-31 2023-07-27 0.170 242,000 +0 0.02% 41,140
2023-07-28 2023-07-26 0.172 242,000 +0 0.02% 41,624
2023-07-27 2023-07-25 0.172 242,000 +0 0.02% 41,624
2023-07-26 2023-07-24 0.172 242,000 +0 0.02% 41,624
2023-07-25 2023-07-21 0.172 242,000 +0 0.02% 41,624
2023-07-24 2023-07-20 0.172 242,000 +0 0.02% 41,624
2023-07-21 2023-07-19 0.172 242,000 +0 0.02% 41,624
2023-07-20 2023-07-18 0.172 242,000 +0 0.02% 41,624
2023-07-19 2023-07-14 0.172 242,000 +0 0.02% 41,624
2023-07-18 2023-07-13 0.172 242,000 +0 0.02% 41,624
2023-07-14 2023-07-12 0.169 242,000 +0 0.02% 40,898
2023-07-13 2023-07-11 0.169 242,000 +0 0.02% 40,898
2023-07-12 2023-07-10 0.170 242,000 +0 0.02% 41,140
2023-07-11 2023-07-07 0.174 242,000 +0 0.02% 42,108
2023-07-10 2023-07-06 0.174 242,000 +0 0.02% 42,108
2023-07-07 2023-07-05 0.174 242,000 +0 0.02% 42,108
2023-07-06 2023-07-04 0.174 242,000 +0 0.02% 42,108
2023-07-05 2023-07-03 0.174 242,000 +0 0.02% 42,108
2023-07-04 2023-06-30 0.174 242,000 +0 0.02% 42,108
2023-07-03 2023-06-29 0.174 242,000 +0 0.02% 42,108
2023-06-30 2023-06-28 0.128 242,000 +0 0.02% 30,976
2023-06-29 2023-06-27 0.128 242,000 +0 0.02% 30,976
2023-06-28 2023-06-26 0.128 242,000 +0 0.02% 30,976
2023-06-27 2023-06-23 0.128 242,000 +0 0.02% 30,976
2023-06-26 2023-06-21 0.129 242,000 +0 0.02% 31,218
2023-06-23 2023-06-20 0.132 242,000 +0 0.02% 31,944
2023-06-21 2023-06-19 0.132 242,000 +0 0.02% 31,944
2023-06-20 2023-06-16 0.132 242,000 +0 0.02% 31,944
2023-06-19 2023-06-15 0.132 242,000 +0 0.02% 31,944
2023-06-16 2023-06-14 0.140 242,000 +0 0.02% 33,880
2023-06-15 2023-06-13 0.140 242,000 +0 0.02% 33,880
2023-06-14 2023-06-12 0.140 242,000 +0 0.02% 33,880
2023-06-13 2023-06-09 0.140 242,000 +0 0.02% 33,880
2023-06-12 2023-06-08 0.140 242,000 +0 0.02% 33,880
2023-06-09 2023-06-07 0.140 242,000 +0 0.02% 33,880
2023-06-08 2023-06-06 0.140 242,000 +0 0.02% 33,880
2023-06-07 2023-06-05 0.140 242,000 +0 0.02% 33,880
2023-06-06 2023-06-02 0.140 242,000 +0 0.02% 33,880
2023-06-05 2023-06-01 0.140 242,000 +0 0.02% 33,880
2023-06-02 2023-05-31 0.140 242,000 +0 0.02% 33,880
2023-06-01 2023-05-30 0.140 242,000 +0 0.02% 33,880
2023-05-31 2023-05-29 0.160 242,000 +0 0.02% 38,720
2023-05-30 2023-05-25 0.160 242,000 +0 0.02% 38,720
2023-05-29 2023-05-24 0.160 242,000 +0 0.02% 38,720
2023-05-25 2023-05-23 0.160 242,000 +0 0.02% 38,720
2023-05-24 2023-05-22 0.160 242,000 +0 0.02% 38,720
2023-05-23 2023-05-19 0.160 242,000 +0 0.02% 38,720
2023-05-22 2023-05-18 0.160 242,000 +0 0.02% 38,720
2023-05-19 2023-05-17 0.160 242,000 +0 0.02% 38,720
2023-05-18 2023-05-16 0.160 242,000 +0 0.02% 38,720
2023-05-17 2023-05-15 0.160 242,000 +0 0.02% 38,720
2023-05-16 2023-05-12 0.160 242,000 +0 0.02% 38,720
2023-05-15 2023-05-11 0.160 242,000 +0 0.02% 38,720
2023-05-12 2023-05-10 0.160 242,000 +0 0.02% 38,720
2023-05-11 2023-05-09 0.160 242,000 +0 0.02% 38,720
2023-05-10 2023-05-08 0.160 242,000 +0 0.02% 38,720
2023-05-09 2023-05-05 0.160 242,000 +0 0.02% 38,720
2023-05-08 2023-05-04 0.160 242,000 +0 0.02% 38,720
2023-05-05 2023-05-03 0.170 242,000 +0 0.02% 41,140
2023-05-04 2023-05-02 0.170 242,000 +0 0.02% 41,140
2023-05-03 2023-04-28 0.170 242,000 +0 0.02% 41,140
2023-05-02 2023-04-27 0.170 242,000 +0 0.02% 41,140
2023-04-28 2023-04-26 0.170 242,000 +0 0.02% 41,140
2023-04-27 2023-04-25 0.170 242,000 +0 0.02% 41,140
2023-04-26 2023-04-24 0.170 242,000 +0 0.02% 41,140
2023-04-25 2023-04-21 0.170 242,000 +0 0.02% 41,140
2023-04-24 2023-04-20 0.170 242,000 +0 0.02% 41,140
2023-04-21 2023-04-19 0.170 242,000 +0 0.02% 41,140
2023-04-20 2023-04-18 0.170 242,000 +0 0.02% 41,140
2023-04-19 2023-04-17 0.170 242,000 +0 0.02% 41,140
2023-04-18 2023-04-14 0.170 242,000 +0 0.02% 41,140
2023-04-17 2023-04-13 0.170 242,000 +0 0.02% 41,140
2023-04-14 2023-04-12 0.170 242,000 +0 0.02% 41,140
2023-04-13 2023-04-11 0.170 242,000 +0 0.02% 41,140
2023-04-12 2023-04-06 0.170 242,000 +0 0.02% 41,140
2023-04-11 2023-04-04 0.170 242,000 +0 0.02% 41,140
2023-04-06 2023-04-03 0.170 242,000 +0 0.02% 41,140
2023-04-04 2023-03-31 0.170 242,000 +0 0.02% 41,140
2023-04-03 2023-03-30 0.170 242,000 +0 0.02% 41,140
2023-03-31 2023-03-29 0.170 242,000 +0 0.02% 41,140
2023-03-30 2023-03-28 0.170 242,000 +0 0.02% 41,140
2023-03-29 2023-03-27 0.170 242,000 +0 0.02% 41,140
2023-03-28 2023-03-24 0.175 242,000 +0 0.02% 42,350
2023-03-27 2023-03-23 0.175 242,000 +0 0.02% 42,350
2023-03-24 2023-03-22 0.175 242,000 +0 0.02% 42,350
2023-03-23 2023-03-21 0.175 242,000 +0 0.02% 42,350
2023-03-22 2023-03-20 0.175 242,000 +0 0.02% 42,350
2023-03-21 2023-03-17 0.175 242,000 +0 0.02% 42,350
2023-03-20 2023-03-16 0.175 242,000 +0 0.02% 42,350
2023-03-17 2023-03-15 0.175 242,000 +0 0.02% 42,350
2023-03-16 2023-03-14 0.175 242,000 +0 0.02% 42,350
2023-03-15 2023-03-13 0.175 242,000 +0 0.02% 42,350
2023-03-14 2023-03-10 0.175 242,000 +0 0.02% 42,350
2023-03-13 2023-03-09 0.200 242,000 +0 0.02% 48,400
2023-03-10 2023-03-08 0.200 242,000 +0 0.02% 48,400
2023-03-09 2023-03-07 0.200 242,000 +0 0.02% 48,400
2023-03-08 2023-03-06 0.200 242,000 +0 0.02% 48,400
2023-03-07 2023-03-03 0.200 242,000 +0 0.02% 48,400
2023-03-06 2023-03-02 0.200 242,000 +0 0.02% 48,400
2023-03-03 2023-03-01 0.200 242,000 +0 0.02% 48,400
2023-03-02 2023-02-28 0.202 242,000 +0 0.02% 48,884
2023-03-01 2023-02-27 0.202 242,000 +0 0.02% 48,884
2023-02-28 2023-02-24 0.202 242,000 +0 0.02% 48,884
2023-02-27 2023-02-23 0.202 242,000 +0 0.02% 48,884
2023-02-24 2023-02-22 0.202 242,000 +0 0.02% 48,884
2023-02-23 2023-02-21 0.202 242,000 +0 0.02% 48,884
2023-02-22 2023-02-20 0.202 242,000 +0 0.02% 48,884
2023-02-21 2023-02-17 0.202 242,000 +0 0.02% 48,884
2023-02-20 2023-02-16 0.202 242,000 +0 0.02% 48,884
2023-02-17 2023-02-15 0.202 242,000 +0 0.02% 48,884
2023-02-16 2023-02-14 0.202 242,000 +0 0.02% 48,884
2023-02-15 2023-02-13 0.202 242,000 +0 0.02% 48,884
2023-02-14 2023-02-10 0.202 242,000 +0 0.02% 48,884
2023-02-13 2023-02-09 0.202 242,000 +0 0.02% 48,884
2023-02-10 2023-02-08 0.202 242,000 +0 0.02% 48,884
2023-02-09 2023-02-07 0.202 242,000 +0 0.02% 48,884
2023-02-08 2023-02-06 0.202 242,000 +0 0.02% 48,884
2023-02-07 2023-02-03 0.202 242,000 +0 0.02% 48,884
2023-02-06 2023-02-02 0.202 242,000 +0 0.02% 48,884
2023-02-03 2023-02-01 0.202 242,000 +0 0.02% 48,884
2023-02-02 2023-01-31 0.202 242,000 +0 0.02% 48,884
2023-02-01 2023-01-30 0.202 242,000 +0 0.02% 48,884
2023-01-31 2023-01-27 0.180 242,000 +0 0.02% 43,560
2023-01-30 2023-01-26 0.180 242,000 +0 0.02% 43,560
2023-01-27 2023-01-20 0.180 242,000 +0 0.02% 43,560
2023-01-26 2023-01-19 0.180 242,000 +0 0.02% 43,560
2023-01-20 2023-01-18 0.200 242,000 +0 0.02% 48,400
2023-01-19 2023-01-17 0.200 242,000 +0 0.02% 48,400
2023-01-18 2023-01-16 0.200 242,000 +0 0.02% 48,400
2023-01-17 2023-01-13 0.200 242,000 +0 0.02% 48,400
2023-01-16 2023-01-12 0.200 242,000 +0 0.02% 48,400
2023-01-13 2023-01-11 0.200 242,000 +0 0.02% 48,400
2023-01-12 2023-01-10 0.200 242,000 +0 0.02% 48,400
2023-01-11 2023-01-09 0.200 242,000 +0 0.02% 48,400
2023-01-10 2023-01-06 0.200 242,000 +0 0.02% 48,400
2023-01-09 2023-01-05 0.200 242,000 +0 0.02% 48,400
2023-01-06 2023-01-04 0.199 242,000 +0 0.02% 48,158
2023-01-05 2023-01-03 0.199 242,000 +0 0.02% 48,158
2023-01-04 2022-12-30 0.198 242,000 +0 0.02% 47,916
2023-01-03 2022-12-29 0.199 242,000 +0 0.02% 48,158
2022-12-30 2022-12-28 0.199 242,000 +0 0.02% 48,158
2022-12-29 2022-12-23 0.199 242,000 +0 0.02% 48,158
2022-12-28 2022-12-22 0.199 242,000 +0 0.02% 48,158
2022-12-23 2022-12-21 0.199 242,000 +0 0.02% 48,158
2022-12-22 2022-12-20 0.200 242,000 +0 0.02% 48,400
2022-12-21 2022-12-19 0.200 242,000 +0 0.02% 48,400
2022-12-20 2022-12-16 0.200 242,000 +0 0.02% 48,400
2022-12-19 2022-12-15 0.197 242,000 +0 0.02% 47,674
2022-12-16 2022-12-14 0.197 242,000 +0 0.02% 47,674
2022-12-15 2022-12-13 0.197 242,000 +0 0.02% 47,674
2022-12-14 2022-12-12 0.197 242,000 +0 0.02% 47,674
2022-12-13 2022-12-09 0.197 242,000 +0 0.02% 47,674
2022-12-12 2022-12-08 0.197 242,000 +0 0.02% 47,674
2022-12-09 2022-12-07 0.197 242,000 +0 0.02% 47,674
2022-12-08 2022-12-06 0.197 242,000 +0 0.02% 47,674
2022-12-07 2022-12-05 0.197 242,000 +0 0.02% 47,674
2022-12-06 2022-12-02 0.197 242,000 +0 0.02% 47,674
2022-12-05 2022-12-01 0.198 242,000 +0 0.02% 47,916
2022-12-02 2022-11-30 0.198 242,000 +0 0.02% 47,916
2022-12-01 2022-11-29 0.180 242,000 +0 0.02% 43,560
2022-11-30 2022-11-28 0.180 242,000 +0 0.02% 43,560
2022-11-29 2022-11-25 0.180 242,000 +0 0.02% 43,560
2022-11-28 2022-11-24 0.180 242,000 +0 0.02% 43,560
2022-11-25 2022-11-23 0.180 242,000 +0 0.02% 43,560
2022-11-24 2022-11-22 0.180 242,000 +0 0.02% 43,560
2022-11-23 2022-11-21 0.180 242,000 +0 0.02% 43,560
2022-11-22 2022-11-18 0.180 242,000 +0 0.02% 43,560
2022-11-21 2022-11-17 0.180 242,000 +0 0.02% 43,560
2022-11-18 2022-11-16 0.180 242,000 +0 0.02% 43,560
2022-11-17 2022-11-15 0.180 242,000 +0 0.02% 43,560
2022-11-16 2022-11-14 0.180 242,000 +0 0.02% 43,560
2022-11-15 2022-11-11 0.180 242,000 +0 0.02% 43,560
2022-11-14 2022-11-10 0.180 242,000 +0 0.02% 43,560
2022-11-11 2022-11-09 0.180 242,000 +0 0.02% 43,560
2022-11-10 2022-11-08 0.180 242,000 +0 0.02% 43,560
2022-11-09 2022-11-07 0.180 242,000 +0 0.02% 43,560
2022-11-08 2022-11-04 0.180 242,000 +0 0.02% 43,560
2022-11-07 2022-11-03 0.160 242,000 +0 0.02% 38,720
2022-11-04 2022-11-02 0.200 242,000 +0 0.02% 48,400
2022-11-03 2022-11-01 0.200 242,000 +0 0.02% 48,400
2022-11-02 2022-10-31 0.200 242,000 +0 0.02% 48,400
2022-11-01 2022-10-28 0.200 242,000 +0 0.02% 48,400
2022-10-31 2022-10-27 0.200 242,000 +0 0.02% 48,400
2022-10-28 2022-10-26 0.200 242,000 +0 0.02% 48,400
2022-10-27 2022-10-25 0.200 242,000 +0 0.02% 48,400
2022-10-26 2022-10-24 0.200 242,000 +0 0.02% 48,400
2022-10-25 2022-10-21 0.200 242,000 +0 0.02% 48,400
2022-10-24 2022-10-20 0.200 242,000 +0 0.02% 48,400
2022-10-21 2022-10-19 0.200 242,000 +0 0.02% 48,400
2022-10-20 2022-10-18 0.200 242,000 +0 0.02% 48,400
2022-10-19 2022-10-17 0.200 242,000 +0 0.02% 48,400
2022-10-18 2022-10-14 0.200 242,000 +0 0.02% 48,400
2022-10-17 2022-10-13 0.200 242,000 +0 0.02% 48,400
2022-10-14 2022-10-12 0.200 242,000 +0 0.02% 48,400
2022-10-13 2022-10-11 0.200 242,000 +0 0.02% 48,400
2022-10-12 2022-10-10 0.200 242,000 +0 0.02% 48,400
2022-10-11 2022-10-07 0.200 242,000 +0 0.02% 48,400
2022-10-10 2022-10-06 0.200 242,000 +0 0.02% 48,400
2022-10-07 2022-10-05 0.200 242,000 +0 0.02% 48,400
2022-10-06 2022-10-03 0.200 242,000 +0 0.02% 48,400
2022-10-05 2022-09-30 0.200 242,000 +0 0.02% 48,400
2022-10-03 2022-09-29 0.201 242,000 +0 0.02% 48,642
2022-09-30 2022-09-28 0.201 242,000 +0 0.02% 48,642
2022-09-29 2022-09-27 0.201 242,000 +0 0.02% 48,642
2022-09-28 2022-09-26 0.201 242,000 +0 0.02% 48,642
2022-09-27 2022-09-23 0.201 242,000 +0 0.02% 48,642
2022-09-26 2022-09-22 0.201 242,000 +0 0.02% 48,642
2022-09-23 2022-09-21 0.201 242,000 +0 0.02% 48,642
2022-09-22 2022-09-20 0.210 242,000 +0 0.02% 50,820
2022-09-21 2022-09-19 0.200 242,000 +0 0.02% 48,400
2022-09-20 2022-09-16 0.200 242,000 +0 0.02% 48,400
2022-09-19 2022-09-15 0.200 242,000 +0 0.02% 48,400
2022-09-16 2022-09-14 0.200 242,000 +0 0.02% 48,400
2022-09-15 2022-09-13 0.245 242,000 +0 0.02% 59,290
2022-09-14 2022-09-09 0.245 242,000 +0 0.02% 59,290
2022-09-13 2022-09-08 0.245 242,000 +0 0.02% 59,290
2022-09-09 2022-09-07 0.245 242,000 +0 0.02% 59,290
2022-09-08 2022-09-06 0.245 242,000 +0 0.02% 59,290
2022-09-07 2022-09-05 0.245 242,000 +0 0.02% 59,290
2022-09-06 2022-09-02 0.245 242,000 +0 0.02% 59,290
2022-09-05 2022-09-01 0.245 242,000 +0 0.02% 59,290
2022-09-02 2022-08-31 0.245 242,000 +0 0.02% 59,290
2022-09-01 2022-08-30 0.245 242,000 +0 0.02% 59,290
2022-08-31 2022-08-29 0.245 242,000 +0 0.02% 59,290
2022-08-30 2022-08-26 0.245 242,000 +0 0.02% 59,290
2022-08-29 2022-08-25 0.245 242,000 +0 0.02% 59,290
2022-08-26 2022-08-24 0.245 242,000 +0 0.02% 59,290
2022-08-25 2022-08-23 0.245 242,000 +0 0.02% 59,290
2022-08-24 2022-08-22 0.245 242,000 +0 0.02% 59,290
2022-08-23 2022-08-19 0.245 242,000 +0 0.02% 59,290
2022-08-22 2022-08-18 0.245 242,000 +0 0.02% 59,290
2022-08-19 2022-08-17 0.245 242,000 +0 0.02% 59,290
2022-08-18 2022-08-16 0.245 242,000 +0 0.02% 59,290
2022-08-17 2022-08-15 0.245 242,000 +0 0.02% 59,290
2022-08-16 2022-08-12 0.245 242,000 +0 0.02% 59,290
2022-08-15 2022-08-11 0.245 242,000 +0 0.02% 59,290
2022-08-12 2022-08-10 0.245 242,000 +0 0.02% 59,290
2022-08-11 2022-08-09 0.245 242,000 +0 0.02% 59,290
2022-08-10 2022-08-08 0.245 242,000 +0 0.02% 59,290
2022-08-09 2022-08-05 0.245 242,000 +0 0.02% 59,290
2022-08-08 2022-08-04 0.245 242,000 +0 0.02% 59,290
2022-08-05 2022-08-03 0.245 242,000 +0 0.02% 59,290
2022-08-04 2022-08-02 0.250 242,000 +0 0.02% 60,500
2022-08-03 2022-08-01 0.255 242,000 +0 0.02% 61,710
2022-08-02 2022-07-29 0.255 242,000 +0 0.02% 61,710
2022-08-01 2022-07-28 0.255 242,000 +0 0.02% 61,710
2022-07-29 2022-07-27 0.270 242,000 +0 0.02% 65,340
2022-07-28 2022-07-26 0.270 242,000 +0 0.02% 65,340
2022-07-27 2022-07-25 0.270 242,000 +0 0.02% 65,340
2022-07-26 2022-07-22 0.270 242,000 +0 0.02% 65,340
2022-07-25 2022-07-21 0.270 242,000 +0 0.02% 65,340
2022-07-22 2022-07-20 0.270 242,000 +0 0.02% 65,340
2022-07-21 2022-07-19 0.280 242,000 +0 0.02% 67,760
2022-07-20 2022-07-18 0.280 242,000 +0 0.02% 67,760
2022-07-19 2022-07-15 0.265 242,000 +0 0.02% 64,130
2022-07-18 2022-07-14 0.265 242,000 +0 0.02% 64,130
2022-07-15 2022-07-13 0.255 242,000 +0 0.02% 61,710
2022-07-14 2022-07-12 0.255 242,000 +0 0.02% 61,710
2022-07-13 2022-07-11 0.260 242,000 +0 0.02% 62,920
2022-07-12 2022-07-08 0.255 242,000 +0 0.02% 61,710
2022-07-11 2022-07-07 0.255 242,000 +0 0.02% 61,710
2022-07-08 2022-07-06 0.235 242,000 +0 0.02% 56,870
2022-07-07 2022-07-05 0.215 242,000 +0 0.02% 52,030
2022-07-06 2022-07-04 0.210 242,000 +0 0.02% 50,820
2022-07-05 2022-06-30 0.210 242,000 +0 0.02% 50,820
2022-07-04 2022-06-29 0.210 242,000 +0 0.02% 50,820
2022-06-30 2022-06-28 0.210 242,000 +0 0.02% 50,820
2022-06-29 2022-06-27 0.210 242,000 +0 0.02% 50,820
2022-06-28 2022-06-24 0.210 242,000 +0 0.02% 50,820
2022-06-27 2022-06-23 0.210 242,000 +0 0.02% 50,820
2022-06-24 2022-06-22 0.210 242,000 +0 0.02% 50,820
2022-06-23 2022-06-21 0.210 242,000 +0 0.02% 50,820
2022-06-22 2022-06-20 0.210 242,000 +0 0.02% 50,820
2022-06-21 2022-06-17 0.210 242,000 +0 0.02% 50,820
2022-06-20 2022-06-16 0.210 242,000 +0 0.02% 50,820
2022-06-17 2022-06-15 0.210 242,000 +0 0.02% 50,820
2022-06-16 2022-06-14 0.210 242,000 +0 0.02% 50,820
2022-06-15 2022-06-13 0.210 242,000 +0 0.02% 50,820
2022-06-14 2022-06-10 0.210 242,000 +0 0.02% 50,820
2022-06-13 2022-06-09 0.210 242,000 +0 0.02% 50,820
2022-06-10 2022-06-08 0.210 242,000 +0 0.02% 50,820
2022-06-09 2022-06-07 0.210 242,000 +0 0.02% 50,820
2022-06-08 2022-06-06 0.210 242,000 +0 0.02% 50,820
2022-06-07 2022-06-02 0.210 242,000 +0 0.02% 50,820
2022-06-06 2022-06-01 0.210 242,000 +0 0.02% 50,820
2022-06-02 2022-05-31 0.210 242,000 +0 0.02% 50,820
2022-06-01 2022-05-30 0.210 242,000 +0 0.02% 50,820
2022-05-31 2022-05-27 0.210 242,000 +0 0.02% 50,820
2022-05-30 2022-05-26 0.210 242,000 +0 0.02% 50,820
2022-05-27 2022-05-25 0.210 242,000 +0 0.02% 50,820
2022-05-26 2022-05-24 0.210 242,000 +0 0.02% 50,820
2022-05-25 2022-05-23 0.220 242,000 +0 0.02% 53,240
2022-05-24 2022-05-20 0.220 242,000 +0 0.02% 53,240
2022-05-23 2022-05-19 0.202 242,000 +0 0.02% 48,884
2022-05-20 2022-05-18 0.202 242,000 +0 0.02% 48,884
2022-05-19 2022-05-17 0.221 242,000 +0 0.02% 53,482
2022-05-18 2022-05-16 0.221 242,000 +0 0.02% 53,482
2022-05-17 2022-05-13 0.220 242,000 +0 0.02% 53,240
2022-05-16 2022-05-12 0.235 242,000 +0 0.02% 56,870
2022-05-13 2022-05-11 0.235 242,000 +0 0.02% 56,870
2022-05-12 2022-05-10 0.238 242,000 +0 0.02% 57,596
2022-05-11 2022-05-06 0.238 242,000 +0 0.02% 57,596
2022-05-10 2022-05-05 0.240 242,000 +0 0.02% 58,080
2022-05-06 2022-05-04 0.240 242,000 +0 0.02% 58,080
2022-05-05 2022-05-03 0.240 242,000 +0 0.02% 58,080
2022-05-04 2022-04-29 0.226 242,000 +0 0.02% 54,692
2022-05-03 2022-04-28 0.260 242,000 +0 0.02% 62,920
2022-04-29 2022-04-27 0.260 242,000 +0 0.02% 62,920
2022-04-28 2022-04-26 0.260 242,000 +0 0.02% 62,920
2022-04-27 2022-04-25 0.260 242,000 +0 0.02% 62,920
2022-04-26 2022-04-22 0.260 242,000 +0 0.02% 62,920
2022-04-25 2022-04-21 0.260 242,000 +0 0.02% 62,920
2022-04-22 2022-04-20 0.260 242,000 +0 0.02% 62,920
2022-04-21 2022-04-19 0.260 242,000 +0 0.02% 62,920
2022-04-20 2022-04-14 0.260 242,000 +0 0.02% 62,920
2022-04-19 2022-04-13 0.260 242,000 +0 0.02% 62,920
2022-04-14 2022-04-12 0.260 242,000 +0 0.02% 62,920
2022-04-13 2022-04-11 0.260 242,000 +0 0.02% 62,920
2022-04-12 2022-04-08 0.260 242,000 +0 0.02% 62,920
2022-04-11 2022-04-07 0.260 242,000 +0 0.02% 62,920
2022-04-08 2022-04-06 0.260 242,000 +0 0.02% 62,920
2022-04-07 2022-04-04 0.260 242,000 +0 0.02% 62,920
2022-04-06 2022-04-01 0.260 242,000 +0 0.02% 62,920
2022-04-04 2022-03-31 0.265 242,000 +0 0.02% 64,130
2022-04-01 2022-03-30 0.265 242,000 +0 0.02% 64,130
2022-03-31 2022-03-29 0.250 242,000 +0 0.02% 60,500
2022-03-30 2022-03-28 0.240 242,000 +0 0.02% 58,080
2022-03-29 2022-03-25 0.240 242,000 +0 0.02% 58,080
2022-03-28 2022-03-24 0.260 242,000 +0 0.02% 62,920
2022-03-25 2022-03-23 0.260 242,000 +0 0.02% 62,920
2022-03-24 2022-03-22 0.235 242,000 +0 0.02% 56,870
2022-03-23 2022-03-21 0.232 242,000 +0 0.02% 56,144
2022-03-22 2022-03-18 0.227 242,000 +0 0.02% 54,934
2022-03-21 2022-03-17 0.222 242,000 +0 0.02% 53,724
2022-03-18 2022-03-16 0.221 242,000 +0 0.02% 53,482
2022-03-17 2022-03-15 0.221 242,000 +0 0.02% 53,482
2022-03-16 2022-03-14 0.221 242,000 +0 0.02% 53,482
2022-03-15 2022-03-11 0.221 242,000 +0 0.02% 53,482
2022-03-14 2022-03-10 0.230 242,000 +0 0.02% 55,660
2022-03-11 2022-03-09 0.245 242,000 +0 0.02% 59,290
2022-03-10 2022-03-08 0.245 242,000 +0 0.02% 59,290
2022-03-09 2022-03-07 0.250 242,000 +0 0.02% 60,500
2022-03-08 2022-03-04 0.285 242,000 +0 0.02% 68,970
2022-03-07 2022-03-03 0.285 242,000 +0 0.02% 68,970
2022-03-04 2022-03-02 0.300 242,000 +0 0.02% 72,600
2022-03-03 2022-03-01 0.295 242,000 +0 0.02% 71,390
2022-03-02 2022-02-28 0.295 242,000 +0 0.02% 71,390
2022-03-01 2022-02-25 0.295 242,000 +0 0.02% 71,390
2022-02-28 2022-02-24 0.295 242,000 +0 0.02% 71,390
2022-02-25 2022-02-23 0.300 242,000 +0 0.02% 72,600
2022-02-24 2022-02-22 0.300 242,000 +0 0.02% 72,600
2022-02-23 2022-02-21 0.300 242,000 +0 0.02% 72,600
2022-02-22 2022-02-18 0.300 242,000 +0 0.02% 72,600
2022-02-21 2022-02-17 0.300 242,000 +0 0.02% 72,600
2022-02-18 2022-02-16 0.300 242,000 +0 0.02% 72,600
2022-02-17 2022-02-15 0.300 242,000 +0 0.02% 72,600
2022-02-16 2022-02-14 0.300 242,000 +0 0.02% 72,600
2022-02-15 2022-02-11 0.300 242,000 +0 0.02% 72,600
2022-02-14 2022-02-10 0.300 242,000 +0 0.02% 72,600
2022-02-11 2022-02-09 0.300 242,000 +0 0.02% 72,600
2022-02-10 2022-02-08 0.300 242,000 +0 0.02% 72,600
2022-02-09 2022-02-07 0.300 242,000 +0 0.02% 72,600
2022-02-08 2022-02-04 0.300 242,000 +0 0.02% 72,600
2022-02-07 2022-01-31 0.300 242,000 +0 0.02% 72,600
2022-02-04 2022-01-27 0.300 242,000 +0 0.02% 72,600
2022-01-28 2022-01-26 0.300 242,000 +0 0.02% 72,600
2022-01-27 2022-01-25 0.300 242,000 +0 0.02% 72,600
2022-01-26 2022-01-24 0.300 242,000 +0 0.02% 72,600
2022-01-25 2022-01-21 0.300 242,000 +0 0.02% 72,600
2022-01-24 2022-01-20 0.295 242,000 +0 0.02% 71,390
2022-01-21 2022-01-19 0.295 242,000 +0 0.02% 71,390
2022-01-20 2022-01-18 0.300 242,000 +0 0.02% 72,600
2022-01-19 2022-01-17 0.305 242,000 +0 0.02% 73,810
2022-01-18 2022-01-14 0.310 242,000 +0 0.02% 75,020
2022-01-17 2022-01-13 0.310 242,000 +0 0.02% 75,020
2022-01-14 2022-01-12 0.310 242,000 +0 0.02% 75,020
2022-01-13 2022-01-11 0.305 242,000 +0 0.02% 73,810
2022-01-12 2022-01-10 0.305 242,000 +0 0.02% 73,810
2022-01-11 2022-01-07 0.360 242,000 +0 0.02% 87,120
2022-01-10 2022-01-06 0.360 242,000 +0 0.02% 87,120
2022-01-07 2022-01-05 0.360 242,000 +0 0.02% 87,120
2022-01-06 2022-01-04 0.370 242,000 +0 0.02% 89,540
2022-01-05 2022-01-03 0.385 242,000 +0 0.02% 93,170
2022-01-04 2021-12-31 0.385 242,000 +0 0.02% 93,170
2022-01-03 2021-12-29 0.390 242,000 +0 0.02% 94,380
2021-12-30 2021-12-28 0.390 242,000 +0 0.02% 94,380
2021-12-29 2021-12-24 0.405 242,000 +0 0.02% 98,010
2021-12-28 2021-12-22 0.405 242,000 +0 0.02% 98,010
2021-12-23 2021-12-21 0.405 242,000 +0 0.02% 98,010
2021-12-22 2021-12-20 0.410 242,000 +0 0.02% 99,220
2021-12-21 2021-12-17 0.410 242,000 +0 0.02% 99,220
2021-12-20 2021-12-16 0.410 242,000 +0 0.02% 99,220
2021-12-17 2021-12-15 0.410 242,000 +0 0.02% 99,220
2021-12-16 2021-12-14 0.410 242,000 +0 0.02% 99,220
2021-12-15 2021-12-13 0.410 242,000 +0 0.02% 99,220
2021-12-14 2021-12-10 0.410 242,000 +0 0.02% 99,220
2021-12-13 2021-12-09 0.410 242,000 +0 0.02% 99,220
2021-12-10 2021-12-08 0.400 242,000 +0 0.02% 96,800
2021-12-09 2021-12-07 0.410 242,000 +0 0.02% 99,220
2021-12-08 2021-12-06 0.410 242,000 +0 0.02% 99,220
2021-12-07 2021-12-03 0.410 242,000 +0 0.02% 99,220
2021-12-06 2021-12-02 0.400 242,000 +0 0.02% 96,800
2021-12-03 2021-12-01 0.410 242,000 +0 0.02% 99,220
2021-12-02 2021-11-30 0.400 242,000 +0 0.02% 96,800
2021-12-01 2021-11-29 0.320 242,000 +0 0.02% 77,440
2021-11-30 2021-11-26 0.380 242,000 +0 0.02% 91,960
2021-11-29 2021-11-25 0.370 242,000 +0 0.02% 89,540
2021-11-26 2021-11-24 0.370 242,000 +0 0.02% 89,540
2021-11-25 2021-11-23 0.370 242,000 +0 0.02% 89,540
2021-11-24 2021-11-22 0.370 242,000 +0 0.02% 89,540
2021-11-23 2021-11-19 0.370 242,000 +0 0.02% 89,540
2021-11-22 2021-11-18 0.370 242,000 +0 0.02% 89,540
2021-11-19 2021-11-17 0.370 242,000 +0 0.02% 89,540
2021-11-18 2021-11-16 0.370 242,000 +0 0.02% 89,540
2021-11-17 2021-11-15 0.370 242,000 +0 0.02% 89,540
2021-11-16 2021-11-12 0.370 242,000 +0 0.02% 89,540
2021-11-15 2021-11-11 0.370 242,000 +0 0.02% 89,540
2021-11-12 2021-11-10 0.370 242,000 +0 0.02% 89,540
2021-11-11 2021-11-09 0.370 242,000 +0 0.02% 89,540
2021-11-10 2021-11-08 0.370 242,000 +0 0.02% 89,540
2021-11-09 2021-11-05 0.365 242,000 +0 0.02% 88,330
2021-11-08 2021-11-04 0.380 242,000 +0 0.02% 91,960
2021-11-05 2021-11-03 0.380 242,000 +0 0.02% 91,960
2021-11-04 2021-11-02 0.380 242,000 +0 0.02% 91,960
2021-11-03 2021-11-01 0.400 242,000 +0 0.02% 96,800
2021-11-02 2021-10-29 0.400 242,000 +0 0.02% 96,800
2021-11-01 2021-10-28 0.365 242,000 +0 0.02% 88,330
2021-10-29 2021-10-27 0.400 242,000 +0 0.02% 96,800
2021-10-28 2021-10-26 0.400 242,000 +0 0.02% 96,800
2021-10-27 2021-10-25 0.410 242,000 +0 0.02% 99,220
2021-10-26 2021-10-22 0.380 242,000 +0 0.02% 91,960
2021-10-25 2021-10-21 0.400 242,000 +0 0.02% 96,800
2021-10-22 2021-10-20 0.400 242,000 +0 0.02% 96,800
2021-10-21 2021-10-19 0.350 242,000 +0 0.02% 84,700
2021-10-20 2021-10-18 0.355 242,000 +0 0.02% 85,910
2021-10-19 2021-10-15 0.360 242,000 +0 0.02% 87,120
2021-10-18 2021-10-12 0.350 242,000 +0 0.02% 84,700
2021-10-15 2021-10-11 0.415 242,000 +0 0.02% 100,430
2021-10-12 2021-10-08 0.380 242,000 +0 0.02% 91,960
2021-10-11 2021-10-07 0.255 242,000 +0 0.02% 61,710
2021-10-08 2021-10-06 0.250 242,000 +0 0.02% 60,500
2021-10-07 2021-10-05 0.250 242,000 +0 0.02% 60,500
2021-10-06 2021-10-04 0.250 242,000 +0 0.02% 60,500
2021-10-05 2021-09-30 0.250 242,000 +0 0.02% 60,500
2021-10-04 2021-09-29 0.250 242,000 +0 0.02% 60,500
2021-09-30 2021-09-28 0.250 242,000 +0 0.02% 60,500
2021-09-29 2021-09-27 0.250 242,000 +0 0.02% 60,500
2021-09-28 2021-09-24 0.260 242,000 +0 0.02% 62,920
2021-09-27 2021-09-23 0.260 242,000 +0 0.02% 62,920
2021-09-24 2021-09-21 0.260 242,000 +0 0.02% 62,920
2021-09-23 2021-09-20 0.260 242,000 +0 0.02% 62,920
2021-09-21 2021-09-17 0.260 242,000 +0 0.02% 62,920
2021-09-20 2021-09-16 0.255 242,000 +0 0.02% 61,710
2021-09-17 2021-09-15 0.300 242,000 +0 0.02% 72,600
2021-09-16 2021-09-14 0.300 242,000 +0 0.02% 72,600
2021-09-15 2021-09-13 0.300 242,000 +0 0.02% 72,600
2021-09-14 2021-09-10 0.300 242,000 +0 0.02% 72,600
2021-09-13 2021-09-09 0.300 242,000 +0 0.02% 72,600
2021-09-10 2021-09-08 0.300 242,000 +0 0.02% 72,600
2021-09-09 2021-09-07 0.300 242,000 +0 0.02% 72,600
2021-09-08 2021-09-06 0.300 242,000 +0 0.02% 72,600
2021-09-07 2021-09-03 0.300 242,000 +0 0.02% 72,600
2021-09-06 2021-09-02 0.300 242,000 +0 0.02% 72,600
2021-09-03 2021-09-01 0.300 242,000 +0 0.02% 72,600
2021-09-02 2021-08-31 0.300 242,000 +0 0.02% 72,600
2021-09-01 2021-08-30 0.300 242,000 +0 0.02% 72,600
2021-08-31 2021-08-27 0.300 242,000 +0 0.02% 72,600
2021-08-30 2021-08-26 0.300 242,000 +0 0.02% 72,600
2021-08-27 2021-08-25 0.285 242,000 +0 0.02% 68,970
2021-08-26 2021-08-24 0.270 242,000 +0 0.02% 65,340
2021-08-25 2021-08-23 0.280 242,000 +0 0.02% 67,760
2021-08-24 2021-08-20 0.280 242,000 +0 0.02% 67,760
2021-08-23 2021-08-19 0.285 242,000 +0 0.02% 68,970
2021-08-20 2021-08-18 0.285 242,000 +0 0.02% 68,970
2021-08-19 2021-08-17 0.285 242,000 +0 0.02% 68,970
2021-08-18 2021-08-16 0.285 242,000 +0 0.02% 68,970
2021-08-17 2021-08-13 0.285 242,000 +0 0.02% 68,970
2021-08-16 2021-08-12 0.290 242,000 +0 0.02% 70,180
2021-08-13 2021-08-11 0.290 242,000 +0 0.02% 70,180
2021-08-12 2021-08-10 0.310 242,000 +0 0.02% 75,020
2021-08-11 2021-08-09 0.320 242,000 +0 0.02% 77,440
2021-08-10 2021-08-06 0.320 242,000 +0 0.02% 77,440
2021-08-09 2021-08-05 0.320 242,000 +0 0.02% 77,440
2021-08-06 2021-08-04 0.320 242,000 +0 0.02% 77,440
2021-08-05 2021-08-03 0.320 242,000 +0 0.02% 77,440
2021-08-04 2021-08-02 0.320 242,000 +0 0.02% 77,440
2021-08-03 2021-07-30 0.300 242,000 +0 0.02% 72,600
2021-08-02 2021-07-29 0.300 242,000 +0 0.02% 72,600
2021-07-30 2021-07-28 0.300 242,000 +0 0.02% 72,600
2021-07-29 2021-07-27 0.310 242,000 +0 0.02% 75,020
2021-07-28 2021-07-26 0.310 242,000 +0 0.02% 75,020
2021-07-27 2021-07-23 0.310 242,000 +0 0.02% 75,020
2021-07-26 2021-07-22 0.310 242,000 +0 0.02% 75,020
2021-07-23 2021-07-21 0.310 242,000 +0 0.02% 75,020
2021-07-22 2021-07-20 0.310 242,000 +0 0.02% 75,020
2021-07-21 2021-07-19 0.310 242,000 +0 0.02% 75,020
2021-07-20 2021-07-16 0.310 242,000 +0 0.02% 75,020
2021-07-19 2021-07-15 0.310 242,000 +0 0.02% 75,020
2021-07-16 2021-07-14 0.310 242,000 +0 0.02% 75,020
2021-07-15 2021-07-13 0.310 242,000 +0 0.02% 75,020
2021-07-14 2021-07-12 0.315 242,000 +0 0.02% 76,230
2021-07-13 2021-07-09 0.345 242,000 +0 0.02% 83,490
2021-07-12 2021-07-08 0.345 242,000 +0 0.02% 83,490
2021-07-09 2021-07-07 0.350 242,000 +0 0.02% 84,700
2021-07-08 2021-07-06 0.340 242,000 +0 0.02% 82,280
2021-07-07 2021-07-05 0.340 242,000 +0 0.02% 82,280
2021-07-06 2021-07-02 0.340 242,000 +0 0.02% 82,280
2021-07-05 2021-06-30 0.350 242,000 +0 0.02% 84,700
2021-07-02 2021-06-29 0.350 242,000 +0 0.02% 84,700
2021-06-30 2021-06-28 0.350 242,000 +0 0.02% 84,700
2021-06-29 2021-06-25 0.350 242,000 +0 0.02% 84,700
2021-06-28 2021-06-24 0.345 242,000 +0 0.02% 83,490
2021-06-25 2021-06-23 0.340 242,000 +0 0.02% 82,280
2021-06-24 2021-06-22 0.310 242,000 +0 0.02% 75,020
2021-06-23 2021-06-21 0.310 242,000 +0 0.02% 75,020
2021-06-22 2021-06-18 0.315 242,000 +0 0.02% 76,230
2021-06-21 2021-06-17 0.315 242,000 +0 0.02% 76,230
2021-06-18 2021-06-16 0.315 242,000 +0 0.02% 76,230
2021-06-17 2021-06-15 0.315 242,000 +0 0.02% 76,230
2021-06-16 2021-06-11 0.310 242,000 +0 0.02% 75,020
2021-06-15 2021-06-10 0.310 242,000 +0 0.02% 75,020
2021-06-11 2021-06-09 0.295 242,000 +0 0.02% 71,390
2021-06-10 2021-06-08 0.320 242,000 +0 0.02% 77,440
2021-06-09 2021-06-07 0.320 242,000 +0 0.02% 77,440
2021-06-08 2021-06-04 0.320 242,000 +0 0.02% 77,440
2021-06-07 2021-06-03 0.315 242,000 +0 0.02% 76,230
2021-06-04 2021-06-02 0.320 242,000 +0 0.02% 77,440
2021-06-03 2021-06-01 0.325 242,000 +0 0.02% 78,650
2021-06-02 2021-05-31 0.325 242,000 +0 0.02% 78,650
2021-06-01 2021-05-28 0.320 242,000 +0 0.02% 77,440
2021-05-31 2021-05-27 0.320 242,000 +0 0.02% 77,440
2021-05-28 2021-05-26 0.300 242,000 +0 0.02% 72,600
2021-05-27 2021-05-25 0.300 242,000 +0 0.02% 72,600
2021-05-26 2021-05-24 0.310 242,000 +0 0.02% 75,020
2021-05-25 2021-05-21 0.310 242,000 +0 0.02% 75,020
2021-05-24 2021-05-20 0.310 242,000 +0 0.02% 75,020
2021-05-21 2021-05-18 0.315 242,000 +0 0.02% 76,230
2021-05-20 2021-05-17 0.315 242,000 +0 0.02% 76,230
2021-05-18 2021-05-14 0.315 242,000 +0 0.02% 76,230
2021-05-17 2021-05-13 0.320 242,000 +0 0.02% 77,440
2021-05-14 2021-05-12 0.325 242,000 +0 0.02% 78,650
2021-05-13 2021-05-11 0.325 242,000 +0 0.02% 78,650
2021-05-12 2021-05-10 0.325 242,000 +0 0.02% 78,650
2021-05-11 2021-05-07 0.330 242,000 +0 0.02% 79,860
2021-05-10 2021-05-06 0.330 242,000 +0 0.02% 79,860
2021-05-07 2021-05-05 0.330 242,000 +0 0.02% 79,860
2021-05-06 2021-05-04 0.330 242,000 +0 0.02% 79,860
2021-05-05 2021-05-03 0.330 242,000 +0 0.02% 79,860
2021-05-04 2021-04-30 0.330 242,000 +0 0.02% 79,860
2021-05-03 2021-04-29 0.330 242,000 +0 0.02% 79,860
2021-04-30 2021-04-28 0.330 242,000 +0 0.02% 79,860
2021-04-29 2021-04-27 0.330 242,000 +0 0.02% 79,860
2021-04-28 2021-04-26 0.330 242,000 +0 0.02% 79,860
2021-04-27 2021-04-23 0.320 242,000 +0 0.02% 77,440
2021-04-26 2021-04-22 0.310 242,000 +0 0.02% 75,020
2021-04-23 2021-04-21 0.350 242,000 +0 0.02% 84,700
2021-04-22 2021-04-20 0.350 242,000 +0 0.02% 84,700
2021-04-21 2021-04-19 0.350 242,000 +0 0.02% 84,700
2021-04-20 2021-04-16 0.350 242,000 +0 0.02% 84,700
2021-04-19 2021-04-15 0.350 242,000 +0 0.02% 84,700
2021-04-16 2021-04-14 0.350 242,000 +0 0.02% 84,700
2021-04-15 2021-04-13 0.350 242,000 +0 0.02% 84,700
2021-04-14 2021-04-12 0.350 242,000 +0 0.02% 84,700
2021-04-13 2021-04-09 0.350 242,000 +0 0.02% 84,700
2021-04-12 2021-04-08 0.350 242,000 +0 0.02% 84,700
2021-04-09 2021-04-07 0.350 242,000 +0 0.02% 84,700
2021-04-08 2021-04-01 0.350 242,000 +0 0.02% 84,700
2021-04-07 2021-03-31 0.350 242,000 +0 0.02% 84,700
2021-04-01 2021-03-30 0.350 242,000 +0 0.02% 84,700
2021-03-31 2021-03-29 0.350 242,000 +0 0.02% 84,700
2021-03-30 2021-03-26 0.350 242,000 +0 0.02% 84,700
2021-03-29 2021-03-25 0.350 242,000 +0 0.02% 84,700
2021-03-26 2021-03-24 0.350 242,000 +0 0.02% 84,700
2021-03-25 2021-03-23 0.355 242,000 +0 0.02% 85,910
2021-03-24 2021-03-22 0.355 242,000 +0 0.02% 85,910
2021-03-23 2021-03-19 0.355 242,000 +0 0.02% 85,910
2021-03-22 2021-03-18 0.365 242,000 +0 0.02% 88,330
2021-03-19 2021-03-17 0.365 242,000 +0 0.02% 88,330
2021-03-18 2021-03-16 0.450 242,000 +0 0.02% 108,900
2021-03-17 2021-03-15 0.350 242,000 +0 0.02% 84,700
2021-03-16 2021-03-12 0.350 242,000 +0 0.02% 84,700
2021-03-15 2021-03-11 0.340 242,000 +0 0.02% 82,280
2021-03-12 2021-03-10 0.340 242,000 +0 0.02% 82,280
2021-03-11 2021-03-09 0.340 242,000 +0 0.02% 82,280
2021-03-10 2021-03-08 0.340 242,000 +0 0.02% 82,280
2021-03-09 2021-03-05 0.340 242,000 +0 0.02% 82,280
2021-03-08 2021-03-04 0.340 242,000 +0 0.02% 82,280
2021-03-05 2021-03-03 0.340 242,000 +0 0.02% 82,280
2021-03-04 2021-03-02 0.340 242,000 +0 0.02% 82,280
2021-03-03 2021-03-01 0.345 242,000 +0 0.02% 83,490
2021-03-02 2021-02-26 0.345 242,000 +0 0.02% 83,490
2021-03-01 2021-02-25 0.350 242,000 +0 0.02% 84,700
2021-02-26 2021-02-24 0.340 242,000 +0 0.02% 82,280
2021-02-25 2021-02-23 0.355 242,000 +0 0.02% 85,910
2021-02-24 2021-02-22 0.355 242,000 +0 0.02% 85,910
2021-02-23 2021-02-19 0.360 242,000 +0 0.02% 87,120
2021-02-22 2021-02-18 0.370 242,000 +0 0.02% 89,540
2021-02-19 2021-02-17 0.370 242,000 +0 0.02% 89,540
2021-02-18 2021-02-16 0.375 242,000 +0 0.02% 90,750
2021-02-17 2021-02-11 0.375 242,000 +0 0.02% 90,750
2021-02-16 2021-02-09 0.300 242,000 +0 0.02% 72,600
2021-02-10 2021-02-08 0.300 242,000 +0 0.02% 72,600
2021-02-09 2021-02-05 0.335 242,000 +0 0.02% 81,070
2021-02-08 2021-02-04 0.335 242,000 +0 0.02% 81,070
2021-02-05 2021-02-03 0.335 242,000 +0 0.02% 81,070
2021-02-04 2021-02-02 0.310 242,000 +0 0.02% 75,020
2021-02-03 2021-02-01 0.310 242,000 +0 0.02% 75,020
2021-02-02 2021-01-29 0.305 242,000 +0 0.02% 73,810
2021-02-01 2021-01-28 0.305 242,000 +0 0.02% 73,810
2021-01-29 2021-01-27 0.305 242,000 +0 0.02% 73,810
2021-01-28 2021-01-26 0.305 242,000 +0 0.02% 73,810
2021-01-27 2021-01-25 0.320 242,000 +0 0.02% 77,440
2021-01-26 2021-01-22 0.330 242,000 +0 0.02% 79,860
2021-01-25 2021-01-21 0.330 242,000 +0 0.02% 79,860
2021-01-22 2021-01-20 0.335 242,000 +0 0.02% 81,070
2021-01-21 2021-01-19 0.335 242,000 +0 0.02% 81,070
2021-01-20 2021-01-18 0.345 242,000 +0 0.02% 83,490
2021-01-19 2021-01-15 0.335 242,000 +0 0.02% 81,070
2021-01-18 2021-01-14 0.335 242,000 +0 0.02% 81,070
2021-01-15 2021-01-13 0.355 242,000 +0 0.02% 85,910
2021-01-14 2021-01-12 0.350 242,000 +0 0.02% 84,700
2021-01-13 2021-01-11 0.350 242,000 +0 0.02% 84,700
2021-01-12 2021-01-08 0.350 242,000 +0 0.02% 84,700
2021-01-11 2021-01-07 0.350 242,000 +0 0.02% 84,700
2021-01-08 2021-01-06 0.370 242,000 +0 0.02% 89,540
2021-01-07 2021-01-05 0.410 242,000 +0 0.02% 99,220
2021-01-06 2021-01-04 0.445 242,000 +0 0.02% 107,690
2021-01-05 2020-12-31 0.445 242,000 +0 0.02% 107,690
2021-01-04 2020-12-29 0.320 242,000 +0 0.02% 77,440
2020-12-30 2020-12-28 0.310 242,000 +0 0.02% 75,020
2020-12-29 2020-12-24 0.310 242,000 +0 0.02% 75,020
2020-12-28 2020-12-22 0.310 242,000 +0 0.02% 75,020
2020-12-23 2020-12-21 0.310 242,000 +0 0.02% 75,020
2020-12-22 2020-12-18 0.310 242,000 +0 0.02% 75,020
2020-12-21 2020-12-17 0.310 242,000 +0 0.02% 75,020
2020-12-18 2020-12-16 0.325 242,000 +0 0.02% 78,650
2020-12-17 2020-12-15 0.335 242,000 +0 0.02% 81,070
2020-12-16 2020-12-14 0.335 242,000 +0 0.02% 81,070
2020-12-15 2020-12-11 0.335 242,000 +0 0.02% 81,070
2020-12-14 2020-12-10 0.335 242,000 +0 0.02% 81,070
2020-12-11 2020-12-09 0.335 242,000 +0 0.02% 81,070
2020-12-10 2020-12-08 0.335 242,000 +0 0.02% 81,070
2020-12-09 2020-12-07 0.335 242,000 +0 0.02% 81,070
2020-12-08 2020-12-04 0.350 242,000 +0 0.02% 84,700
2020-12-07 2020-12-03 0.350 242,000 +0 0.02% 84,700
2020-12-04 2020-12-02 0.330 242,000 +0 0.02% 79,860
2020-12-03 2020-12-01 0.330 242,000 +0 0.02% 79,860
2020-12-02 2020-11-30 0.330 242,000 +0 0.02% 79,860
2020-12-01 2020-11-27 0.325 242,000 +0 0.02% 78,650
2020-11-30 2020-11-26 0.325 242,000 +0 0.02% 78,650
2020-11-27 2020-11-25 0.325 242,000 +0 0.02% 78,650
2020-11-26 2020-11-24 0.325 242,000 +0 0.02% 78,650
2020-11-25 2020-11-23 0.325 242,000 +0 0.02% 78,650
2020-11-24 2020-11-20 0.325 242,000 +0 0.02% 78,650
2020-11-23 2020-11-19 0.325 242,000 +0 0.02% 78,650
2020-11-20 2020-11-18 0.375 242,000 +0 0.02% 90,750
2020-11-19 2020-11-17 0.375 242,000 +0 0.02% 90,750
2020-11-18 2020-11-16 0.380 242,000 +0 0.02% 91,960
2020-11-17 2020-11-13 0.380 242,000 +0 0.02% 91,960
2020-11-16 2020-11-12 0.380 242,000 +0 0.02% 91,960
2020-11-13 2020-11-11 0.385 242,000 +0 0.02% 93,170
2020-11-12 2020-11-10 0.400 242,000 +0 0.02% 96,800
2020-11-11 2020-11-09 0.325 242,000 +0 0.02% 78,650
2020-11-10 2020-11-06 0.360 242,000 +0 0.02% 87,120
2020-11-09 2020-11-05 0.360 242,000 +0 0.02% 87,120
2020-11-06 2020-11-04 0.365 242,000 +0 0.02% 88,330
2020-11-05 2020-11-03 0.370 242,000 +0 0.02% 89,540
2020-11-04 2020-11-02 0.340 242,000 +0 0.02% 82,280
2020-11-03 2020-10-30 0.340 242,000 +0 0.02% 82,280
2020-11-02 2020-10-29 0.340 242,000 +0 0.02% 82,280
2020-10-30 2020-10-28 0.345 242,000 +0 0.02% 83,490
2020-10-29 2020-10-27 0.345 242,000 +0 0.02% 83,490
2020-10-28 2020-10-23 0.345 242,000 +0 0.02% 83,490
2020-10-27 2020-10-22 0.345 242,000 +0 0.02% 83,490
2020-10-23 2020-10-21 0.330 242,000 +0 0.02% 79,860
2020-10-22 2020-10-20 0.325 242,000 +0 0.02% 78,650
2020-10-21 2020-10-19 0.340 242,000 +0 0.02% 82,280
2020-10-20 2020-10-16 0.340 242,000 +0 0.02% 82,280
2020-10-19 2020-10-15 0.355 242,000 +0 0.02% 85,910
2020-10-16 2020-10-14 0.355 242,000 +0 0.02% 85,910
2020-10-15 2020-10-12 0.355 242,000 +0 0.02% 85,910
2020-10-14 2020-10-09 0.355 242,000 +0 0.02% 85,910
2020-10-12 2020-10-08 0.355 242,000 +0 0.02% 85,910
2020-10-09 2020-10-07 0.355 242,000 +0 0.02% 85,910
2020-10-08 2020-10-06 0.370 242,000 +0 0.02% 89,540
2020-10-07 2020-10-05 0.390 242,000 +0 0.02% 94,380
2020-10-06 2020-09-30 0.390 242,000 +0 0.02% 94,380
2020-10-05 2020-09-29 0.420 242,000 +0 0.02% 101,640
2020-09-30 2020-09-28 0.420 242,000 +0 0.02% 101,640
2020-09-29 2020-09-25 0.420 242,000 +0 0.02% 101,640
2020-09-28 2020-09-24 0.420 242,000 +0 0.02% 101,640
2020-09-25 2020-09-23 0.460 242,000 +0 0.02% 111,320
2020-09-24 2020-09-22 0.450 242,000 +0 0.02% 108,900
2020-09-23 2020-09-21 0.420 242,000 +0 0.02% 101,640
2020-09-22 2020-09-18 0.420 242,000 +0 0.02% 101,640
2020-09-21 2020-09-17 0.420 242,000 +0 0.02% 101,640
2020-09-18 2020-09-16 0.415 242,000 +0 0.02% 100,430
2020-09-17 2020-09-15 0.440 242,000 +0 0.02% 106,480
2020-09-16 2020-09-14 0.460 242,000 +0 0.02% 111,320
2020-09-15 2020-09-11 0.460 242,000 +0 0.02% 111,320
2020-09-14 2020-09-10 0.460 242,000 +0 0.02% 111,320
2020-09-11 2020-09-09 0.470 242,000 +0 0.02% 113,740
2020-09-10 2020-09-08 0.490 242,000 +0 0.02% 118,580
2020-09-09 2020-09-07 0.475 242,000 +0 0.02% 114,950
2020-09-08 2020-09-04 0.475 242,000 +0 0.02% 114,950
2020-09-07 2020-09-03 0.475 242,000 +0 0.02% 114,950
2020-09-04 2020-09-02 0.400 242,000 +0 0.02% 96,800
2020-09-03 2020-09-01 0.400 242,000 +0 0.02% 96,800
2020-09-02 2020-08-31 0.335 242,000 +0 0.02% 81,070
2020-09-01 2020-08-28 0.335 242,000 +0 0.02% 81,070
2020-08-31 2020-08-27 0.335 242,000 +0 0.02% 81,070
2020-08-28 2020-08-26 0.335 242,000 +0 0.02% 81,070
2020-08-27 2020-08-25 0.335 242,000 +0 0.02% 81,070
2020-08-26 2020-08-24 0.370 242,000 +0 0.02% 89,540
2020-08-25 2020-08-21 0.370 242,000 +0 0.02% 89,540
2020-08-24 2020-08-20 0.370 242,000 +0 0.02% 89,540
2020-08-21 2020-08-19 0.370 242,000 +0 0.02% 89,540
2020-08-20 2020-08-18 0.370 242,000 +0 0.02% 89,540
2020-08-19 2020-08-17 0.360 242,000 +0 0.02% 87,120
2020-08-18 2020-08-14 0.340 242,000 +0 0.02% 82,280
2020-08-17 2020-08-13 0.355 242,000 +0 0.02% 85,910
2020-08-14 2020-08-12 0.320 242,000 +0 0.02% 77,440
2020-08-13 2020-08-11 0.340 242,000 +0 0.02% 82,280
2020-08-12 2020-08-10 0.340 242,000 +0 0.02% 82,280
2020-08-11 2020-08-07 0.340 242,000 +0 0.02% 82,280
2020-08-10 2020-08-06 0.340 242,000 +0 0.02% 82,280
2020-08-07 2020-08-05 0.340 242,000 +0 0.02% 82,280
2020-08-06 2020-08-04 0.360 242,000 +0 0.02% 87,120
2020-08-05 2020-08-03 0.360 242,000 +0 0.02% 87,120
2020-08-04 2020-07-31 0.360 242,000 +0 0.02% 87,120
2020-08-03 2020-07-30 0.360 242,000 +0 0.02% 87,120
2020-07-31 2020-07-29 0.380 242,000 +0 0.02% 91,960
2020-07-30 2020-07-28 0.415 242,000 +0 0.02% 100,430
2020-07-29 2020-07-27 0.405 242,000 +0 0.02% 98,010
2020-07-28 2020-07-24 0.405 242,000 +0 0.02% 98,010
2020-07-27 2020-07-23 0.405 242,000 +0 0.02% 98,010
2020-07-24 2020-07-22 0.420 242,000 +0 0.02% 101,640
2020-07-23 2020-07-21 0.420 242,000 +0 0.02% 101,640
2020-07-22 2020-07-20 0.420 242,000 +0 0.02% 101,640
2020-07-21 2020-07-17 0.420 242,000 +0 0.02% 101,640
2020-07-20 2020-07-16 0.420 242,000 +0 0.02% 101,640
2020-07-17 2020-07-15 0.420 242,000 +0 0.02% 101,640
2020-07-16 2020-07-14 0.420 242,000 +0 0.02% 101,640
2020-07-15 2020-07-13 0.430 242,000 +0 0.02% 104,060
2020-07-14 2020-07-10 0.430 242,000 +0 0.02% 104,060
2020-07-13 2020-07-09 0.435 242,000 +0 0.02% 105,270
2020-07-10 2020-07-08 0.435 242,000 +0 0.02% 105,270
2020-07-09 2020-07-07 0.435 242,000 +0 0.02% 105,270
2020-07-08 2020-07-06 0.480 242,000 +0 0.02% 116,160
2020-07-07 2020-07-03 0.480 242,000 +0 0.02% 116,160
2020-07-06 2020-07-02 0.480 242,000 +0 0.02% 116,160
2020-07-03 2020-06-30 0.480 242,000 +0 0.02% 116,160
2020-07-02 2020-06-29 0.480 242,000 +0 0.02% 116,160
2020-06-30 2020-06-26 0.500 242,000 +0 0.02% 121,000
2020-06-29 2020-06-24 0.540 242,000 +0 0.02% 130,680
2020-06-26 2020-06-23 0.455 242,000 +0 0.02% 110,110
2020-06-24 2020-06-22 0.460 242,000 +0 0.02% 111,320
2020-06-23 2020-06-19 0.500 242,000 +0 0.02% 121,000
2020-06-22 2020-06-18 0.500 242,000 +0 0.02% 121,000
2020-06-19 2020-06-17 0.500 242,000 +0 0.02% 121,000
2020-06-18 2020-06-16 0.500 242,000 +0 0.02% 121,000
2020-06-17 2020-06-15 0.500 242,000 +0 0.02% 121,000
2020-06-16 2020-06-12 0.500 242,000 +0 0.02% 121,000
2020-06-15 2020-06-11 0.500 242,000 +0 0.02% 121,000
2020-06-12 2020-06-10 0.500 242,000 +0 0.02% 121,000
2020-06-11 2020-06-09 0.500 242,000 +0 0.02% 121,000
2020-06-10 2020-06-08 0.500 242,000 +0 0.02% 121,000
2020-06-09 2020-06-05 0.500 242,000 +0 0.02% 121,000
2020-06-08 2020-06-04 0.490 242,000 +0 0.02% 118,580
2020-06-05 2020-06-03 0.500 242,000 +0 0.02% 121,000
2020-06-04 2020-06-02 0.495 242,000 +0 0.02% 119,790
2020-06-03 2020-06-01 0.495 242,000 +0 0.02% 119,790
2020-06-02 2020-05-29 0.500 242,000 +0 0.02% 121,000
2020-06-01 2020-05-28 0.500 242,000 +0 0.02% 121,000
2020-05-29 2020-05-27 0.490 242,000 +0 0.02% 118,580
2020-05-28 2020-05-26 0.480 242,000 +0 0.02% 116,160
2020-05-27 2020-05-25 0.530 242,000 +0 0.02% 128,260
2020-05-26 2020-05-22 0.530 242,000 +0 0.02% 128,260
2020-05-25 2020-05-21 0.530 242,000 -6,598,000 0.02% 128,260
2019-11-25 2019-11-21 0.345 6,840,000 -52,000 0.61% 2,359,800
2019-10-30 2019-10-28 0.400 6,892,000 +50,000 0.61% 2,756,800
2019-10-15 2019-10-11 0.540 6,842,000 -106,000 0.61% 3,694,680
2019-09-17 2019-09-13 0.590 6,948,000 +100,000 0.62% 4,099,320
2019-04-15 2019-04-11 1.150 6,848,000 +8,000 0.61% 7,875,200
2019-03-22 2019-03-20 1.410 6,840,000 -6,000 0.61% 9,644,400
2019-03-21 2019-03-19 1.310 6,846,000 +6,000 0.61% 8,968,260
2018-11-23 2018-11-21 1.100 6,840,000 -100,000 0.61% 7,524,000
2018-11-22 2018-11-20 1.100 6,940,000 -100,000 0.62% 7,634,000
2018-11-20 2018-11-16 1.090 7,040,000 -150,000 0.63% 7,673,600
2018-11-19 2018-11-15 1.020 7,190,000 +350,000 0.64% 7,333,800
2018-11-15 2018-11-13 1.540 6,840,000 -4,000 0.61% 10,533,600
2018-11-13 2018-11-09 1.100 6,844,000 -2,000 0.61% 7,528,400
2018-11-12 2018-11-08 0.960 6,846,000 +2,000 0.61% 6,572,160
2018-10-02 2018-09-27 0.810 6,844,000 -100,000 0.61% 5,543,640
2018-09-26 2018-09-21 0.770 6,944,000 +100,000 0.62% 5,346,880
2018-09-24 2018-09-20 0.760 6,844,000 -50,000 0.61% 5,201,440
2018-09-20 2018-09-18 0.750 6,894,000 -150,000 0.61% 5,170,500
2018-09-11 2018-09-07 0.710 7,044,000 +100,000 0.63% 5,001,240
2018-09-05 2018-09-03 0.740 6,944,000 -202,000 0.62% 5,138,560
2018-09-03 2018-08-30 0.750 7,146,000 +200,000 0.64% 5,359,500
2018-08-22 2018-08-20 0.720 6,946,000 -40,000 0.62% 5,001,120
2018-08-20 2018-08-16 0.760 6,986,000 +100,000 0.62% 5,309,360
2018-08-14 2018-08-10 0.840 6,886,000 +2,000 0.61% 5,784,240
2018-08-13 2018-08-09 0.870 6,884,000 -2,000 0.61% 5,989,080
2018-08-03 2018-08-01 0.870 6,886,000 +2,000 0.61% 5,990,820
2018-08-02 2018-07-31 0.920 6,884,000 -300,000 0.61% 6,333,280
2018-08-01 2018-07-30 0.830 7,184,000 +100,000 0.64% 5,962,720
2018-07-27 2018-07-25 0.800 7,084,000 -100,000 0.63% 5,667,200
2018-07-24 2018-07-20 0.890 7,184,000 -832,000 0.64% 6,393,760
2018-07-23 2018-07-19 0.700 8,016,000 +3,680,000 0.71% 5,611,200
2018-07-20 2018-07-18 1.220 4,336,000 +34,000 0.39% 5,289,920
2018-07-19 2018-07-17 1.380 4,302,000 +1,936,000 0.38% 5,936,760
2018-07-18 2018-07-16 1.420 2,366,000 +156,000 0.21% 3,359,720
2018-07-16 2018-07-12 1.390 2,210,000 +74,000 0.20% 3,071,900
2018-07-13 2018-07-11 1.470 2,136,000 +20,000 0.19% 3,139,920
2018-07-04 2018-06-29 1.780 2,116,000 -50,000 0.19% 3,766,480
2018-07-03 2018-06-28 1.750 2,166,000 +10,000 0.19% 3,790,500
2018-06-20 2018-06-15 1.900 2,156,000 -16,000 0.19% 4,096,400
2018-06-14 2018-06-12 1.970 2,172,000 -26,000 0.19% 4,278,840
2018-06-13 2018-06-11 2.030 2,198,000 -76,000 0.20% 4,461,940
2018-06-11 2018-06-07 1.960 2,274,000 +50,000 0.20% 4,457,040
2018-06-08 2018-06-06 1.900 2,224,000 +62,000 0.20% 4,225,600
2018-06-06 2018-06-04 1.950 2,162,000 +36,000 0.19% 4,215,900
2018-06-01 2018-05-30 2.030 2,126,000 +610,000 0.19% 4,315,780
2018-05-31 2018-05-29 2.060 1,516,000 +354,000 0.13% 3,122,960
2018-05-29 2018-05-25 2.090 1,162,000 +10,000 0.10% 2,428,580
2018-05-17 2018-05-15 2.310 1,152,000 -10,000 0.10% 2,661,120
2018-05-14 2018-05-10 2.160 1,162,000 +94,000 0.10% 2,509,920
2018-05-08 2018-05-04 2.050 1,068,000 +998,000 0.09% 2,189,400
2018-02-05 2018-02-01 2.390 70,000 +70,000 0.01% 167,300
2018-02-02 2018-01-31 2.420 0 -100,000
2018-02-01 2018-01-30 2.410 100,000 -8,000 0.01% 241,000
2018-01-29 2018-01-25 2.430 108,000 -100,000 0.01% 262,440
2018-01-25 2018-01-23 2.430 208,000 -100,000 0.02% 505,440
2018-01-24 2018-01-22 2.410 308,000 -100,000 0.03% 742,280
2018-01-15 2018-01-11 2.440 408,000 +200,000 0.04% 995,520
2018-01-09 2018-01-05 2.410 208,000 -34,000 0.02% 501,280
2018-01-05 2018-01-03 2.410 242,000 +100,000 0.02% 583,220
2018-01-04 2018-01-02 2.400 142,000 +100,000 0.01% 340,800
2018-01-02 2017-12-28 2.400 42,000 -1,450,000 0.00% 100,800
2017-12-29 2017-12-27 2.390 1,492,000 +1,180,000 0.14% 3,565,880
2017-12-21 2017-12-19 2.190 312,000 -10,000 0.03% 683,280
2017-12-20 2017-12-18 2.180 322,000 -90,000 0.03% 701,960
2017-12-18 2017-12-14 2.080 412,000 -16,000 0.04% 856,960
2017-12-12 2017-12-08 2.060 428,000 -30,000 0.04% 881,680
2017-12-01 2017-11-29 2.120 458,000 -30,000 0.04% 970,960
2017-11-30 2017-11-28 2.150 488,000 -170,000 0.04% 1,049,200
2017-11-17 2017-11-15 1.990 658,000 +16,000 0.06% 1,309,420
2017-11-15 2017-11-13 2.080 642,000 -200,000 0.06% 1,335,360
2017-11-08 2017-11-06 1.940 842,000 -40,000 0.08% 1,633,480
2017-11-07 2017-11-03 1.860 882,000 -58,000 0.08% 1,640,520
2017-11-03 2017-11-01 1.900 940,000 -82,000 0.09% 1,786,000
2017-10-27 2017-10-25 2.030 1,022,000 -50,000 0.09% 2,074,660
2017-10-24 2017-10-20 1.980 1,072,000 -44,000 0.10% 2,122,560
2017-10-23 2017-10-19 1.910 1,116,000 +50,000 0.10% 2,131,560
2017-10-20 2017-10-18 1.880 1,066,000 +80,000 0.10% 2,004,080
2017-10-19 2017-10-17 1.880 986,000 +30,000 0.09% 1,853,680
2017-10-18 2017-10-16 1.880 956,000 +88,000 0.09% 1,797,280
2017-10-13 2017-10-11 1.850 868,000 +200,000 0.08% 1,605,800
2017-10-11 2017-10-09 1.940 668,000 +130,000 0.06% 1,295,920
2017-10-04 2017-09-29 1.830 538,000 +14,000 0.05% 984,540
2017-10-03 2017-09-28 1.760 524,000 +16,000 0.05% 922,240
2017-09-29 2017-09-27 1.790 508,000 -4,000 0.05% 909,320
2017-09-28 2017-09-26 1.830 512,000 -74,000 0.05% 936,960
2017-09-27 2017-09-25 1.590 586,000 +438,000 0.05% 931,740
2017-09-26 2017-09-22 1.450 148,000 +58,000 0.01% 214,600
2017-09-04 2017-08-31 1.540 90,000 -10,000 0.01% 138,600
2017-08-21 2017-08-17 1.922 100,000 +12,604 0.01% 192,227
2017-07-18 2017-07-14 1.854 87,396 -8,740 0.01% 161,999
2017-07-14 2017-07-12 1.716 96,136 -8,740 0.01% 165,000
2017-06-22 2017-06-20 1.762 104,876 -1,748 0.01% 184,800
2017-06-13 2017-06-09 1.545 106,624 -6,991 0.01% 164,701
2017-06-02 2017-05-31 1.590 113,615 +1,748 0.01% 180,699
2017-05-31 2017-05-26 1.568 111,867 +1,747 0.01% 175,359
2017-05-25 2017-05-23 1.590 110,120 +3,496 0.01% 175,141
2017-05-24 2017-05-22 1.625 106,624 +1,748 0.01% 173,241
2017-04-05 2017-03-31 1.648 104,876 +1,748 0.01% 172,800
2017-03-30 2017-03-28 1.693 103,128 -10,487 0.01% 174,640
2017-03-28 2017-03-24 1.705 113,615 +1,748 0.01% 193,699
2017-03-27 2017-03-23 1.728 111,867 +5,243 0.01% 193,279
2017-03-24 2017-03-22 1.716 106,624 -8,739 0.01% 183,001
2017-03-23 2017-03-21 1.751 115,363 -17,480 0.01% 201,959
2017-03-22 2017-03-20 1.785 132,843 -52,437 0.01% 237,121
2017-03-21 2017-03-17 1.785 185,280 -24,471 0.02% 330,719
2017-03-20 2017-03-16 1.796 209,751 -8,740 0.02% 376,799
2017-03-17 2017-03-15 1.819 218,491 -43,698 0.02% 397,500
2017-03-16 2017-03-14 1.819 262,189 -8,740 0.03% 476,999
2017-03-15 2017-03-13 1.796 270,929 -6,992 0.03% 486,700
2017-03-14 2017-03-10 1.842 277,921 +3,496 0.03% 511,981
2017-03-07 2017-03-03 1.842 274,425 -15,731 0.03% 505,540
2017-03-06 2017-03-02 1.785 290,156 -8,740 0.03% 517,920
2017-02-15 2017-02-13 1.728 298,896 -8,740 0.03% 516,420
2017-01-16 2017-01-12 2.071 307,636 -389,788 0.03% 637,121
2017-01-13 2017-01-11 2.128 697,424 +389,788 0.08% 1,484,281
2017-01-09 2017-01-05 2.037 307,636 -82,152 0.03% 626,561
2017-01-06 2017-01-04 2.025 389,788 +83,900 0.04% 789,420
2016-12-09 2016-12-07 1.293 305,888 -8,739 0.03% 395,501
2016-12-01 2016-11-29 1.350 314,627 -17,480 0.04% 424,800
2016-11-24 2016-11-22 1.339 332,107 -8,739 0.04% 444,601
2016-10-24 2016-10-19 1.430 340,846 -47,194 0.04% 487,500
2016-10-20 2016-10-18 1.350 388,040 +47,194 0.04% 523,920
2016-10-18 2016-10-14 1.407 340,846 -206,256 0.04% 479,700
2016-09-30 2016-09-28 1.270 547,102 -17,479 0.06% 694,860
2016-09-29 2016-09-27 1.270 564,581 -17,479 0.06% 717,060
2016-09-28 2016-09-26 1.224 582,060 -8,740 0.06% 712,620
2016-09-27 2016-09-23 1.224 590,800 -3,496 0.07% 723,320
2016-09-26 2016-09-22 1.224 594,296 -5,244 0.07% 727,600
2016-09-15 2016-09-13 1.247 599,540 +8,740 0.07% 747,740
2016-08-30 2016-08-26 1.316 590,800 -17,479 0.07% 777,400
2016-05-26 2016-05-24 1.316 608,279 +206,255 0.07% 800,400
2016-04-28 2016-04-26 1.659 402,024 -8,739 0.05% 667,001
2016-03-21 2016-03-17 1.510 410,763 -26,219 0.05% 620,400
2016-02-17 2016-02-15 1.236 436,982 +17,479 0.05% 540,000
2016-02-12 2016-02-05 1.179 419,503 +17,479 0.05% 494,400
2015-09-07 2015-09-02 0.950 402,024 -10,487 0.05% 381,800
2015-08-27 2015-08-25 0.950 412,511 -421,251 0.05% 391,760
2015-08-26 2015-08-24 1.018 833,762 -26,219 0.10% 849,060
2015-08-14 2015-08-12 1.362 859,981 +17,479 0.10% 1,170,960
2015-08-13 2015-08-11 1.465 842,502 +10,488 0.10% 1,233,920
2015-08-11 2015-08-07 1.453 832,014 +20,975 0.10% 1,209,040
2015-08-06 2015-08-04 1.487 811,039 +78,657 0.10% 1,206,400
2015-08-05 2015-08-03 1.465 732,382 +220,239 0.09% 1,072,640
2015-08-04 2015-07-31 1.533 512,143 +5,244 0.06% 785,240
2015-08-03 2015-07-30 1.430 506,899 +3,495 0.06% 724,999
2015-07-29 2015-07-27 1.476 503,404 +8,740 0.06% 743,041
2015-07-28 2015-07-24 1.568 494,664 +8,740 0.06% 775,420
2015-07-23 2015-07-21 1.636 485,924 +43,698 0.06% 795,080
2015-07-17 2015-07-15 1.499 442,226 -78,657 0.05% 662,860
2015-07-16 2015-07-14 1.659 520,883 +17,479 0.06% 864,200
2015-07-14 2015-07-10 1.590 503,404 +8,740 0.06% 800,641
2015-07-02 2015-06-29 2.060 494,664 -38,454 0.06% 1,018,800
2015-06-22 2015-06-18 2.632 533,118 -159,062 0.06% 1,402,999
2015-06-18 2015-06-16 2.529 692,180 +174,793 0.08% 1,750,320
2015-06-17 2015-06-15 2.758 517,387 +3,496 0.06% 1,426,720
2015-06-16 2015-06-12 3.112 513,891 -40,202 0.06% 1,599,360
2015-06-15 2015-06-11 2.964 554,093 -64,674 0.07% 1,642,059
2015-06-12 2015-06-10 2.391 618,767 +260,442 0.07% 1,479,720
2015-06-11 2015-06-09 2.231 358,325 +174,792 0.04% 799,499
2015-06-10 2015-06-08 2.174 183,533 -1,045,261 0.02% 399,001
2015-06-09 2015-06-05 1.819 1,228,794 +40,202 0.15% 2,235,540
2015-06-08 2015-06-04 1.991 1,188,592 -10,487 0.14% 2,366,401
2015-06-04 2015-06-02 2.128 1,199,079 +29,715 0.14% 2,551,919
2015-06-03 2015-06-01 2.254 1,169,364 -166,054 0.14% 2,635,859
2015-05-19 2015-05-15 1.968 1,335,418 -332,106 0.16% 2,628,160
2015-05-18 2015-05-14 3.635 1,667,524 -6,992 0.20% 6,061,959
2015-05-15 2015-05-13 3.590 1,674,516 +404,372 0.20% 6,011,914
2015-05-13 2015-05-11 3.485 1,270,144 -202,370 0.20% 4,426,561
2015-05-11 2015-05-07 3.305 1,472,514 -189,057 0.23% 4,866,398
2015-05-08 2015-05-06 3.410 1,661,571 +832,117 0.26% 5,665,918
2015-05-06 2015-05-04 3.635 829,454 +42,604 0.13% 3,015,319
2015-05-05 2015-04-30 3.049 786,850 -133,671 0.12% 2,399,460
2015-04-30 2015-04-28 2.854 920,521 -87,872 0.15% 2,627,319
2015-04-29 2015-04-27 2.629 1,008,393 +402,079 0.16% 2,650,900
2015-04-08 2015-04-01 2.133 606,314 -266 0.10% 1,293,336
2015-03-30 2015-03-26 2.373 606,580 -6,657 0.10% 1,439,696
2015-03-27 2015-03-25 2.253 613,237 -13,314 0.10% 1,381,800
2015-03-26 2015-03-24 2.268 626,551 +13,314 0.10% 1,421,212
2015-03-25 2015-03-23 2.373 613,237 -1,331 0.10% 1,455,496
2015-03-24 2015-03-20 2.073 614,568 +39,941 0.10% 1,274,015
2015-02-03 2015-01-30 1.758 574,627 +13,314 0.09% 1,009,944
2015-02-02 2015-01-29 1.863 561,313 +13,314 0.09% 1,045,568
2014-12-29 2014-12-22 1.758 547,999 +532,555 0.09% 963,144
2014-11-28 2014-11-26 1.712 15,444 -39,942 0.00% 26,448
2014-11-14 2014-11-12 1.788 55,386 -22,633 0.01% 99,009
2014-09-22 2014-09-18 1.712 78,019 -38,344 0.01% 133,607
2014-09-19 2014-09-17 1.803 116,363 -1,332 0.02% 209,760
2014-09-17 2014-09-15 1.682 117,695 -50,592 0.02% 198,017
2014-09-16 2014-09-12 1.863 168,287 +3,994 0.03% 313,471
2014-09-15 2014-09-11 1.728 164,293 +50,593 0.03% 283,820
2014-09-12 2014-09-10 1.517 113,700 -39,942 0.02% 172,507
2014-09-05 2014-09-03 1.322 153,642 +11,184 0.03% 203,104
2014-09-01 2014-08-28 1.337 142,458 +37,278 0.03% 190,459
2014-08-29 2014-08-27 1.352 105,180 +2,663 0.02% 142,201
2014-08-07 2014-08-05 1.412 102,517 +1,332 0.02% 144,760
2014-08-04 2014-07-31 1.417 101,185 -33,285 0.02% 143,416
2014-08-01 2014-07-30 1.463 134,470 +1,928 0.03% 196,740
2014-07-25 2014-07-23 1.585 132,542 -65,615 0.03% 210,080
2014-07-23 2014-07-21 1.707 198,157 -15,748 0.04% 338,240
2014-07-22 2014-07-18 1.829 213,905 -85,299 0.04% 391,200
2014-07-21 2014-07-17 1.814 299,204 +271,646 0.06% 542,640
2014-07-18 2014-07-16 1.981 27,558 +6,561 0.01% 54,599
2014-05-21 2014-05-19 1.295 20,997 +6,562 0.00% 27,200
2014-04-03 2014-04-01 1.524 14,435 +2,624 0.00% 22,000
2014-03-17 2014-03-13 1.829 11,811 +6,562 0.00% 21,601
2014-02-14 2014-02-12 2.103 5,249 -65,615 0.00% 11,040
2013-12-18 2013-12-16 2.362 70,864 -19,685 0.02% 167,400
2013-11-29 2013-11-27 2.637 90,549 -62,990 0.02% 238,741
2013-11-28 2013-11-26 2.515 153,539 -206,031 0.03% 386,100
2013-11-27 2013-11-25 2.560 359,570 -255,898 0.08% 920,640
2013-11-01 2013-10-30 2.576 615,468 +6,561 0.13% 1,585,219
2013-10-30 2013-10-28 2.652 608,907 -114,170 0.13% 1,614,720
2013-10-25 2013-10-23 2.499 723,077 +10,498 0.15% 1,807,280
2013-10-04 2013-10-02 2.652 712,579 -17,059 0.15% 1,889,641
2013-09-17 2013-09-13 2.759 729,638 -6,562 0.16% 2,012,719
2013-09-16 2013-09-12 2.469 736,200 +2,625 0.16% 1,817,640
2013-09-05 2013-09-03 1.768 733,575 +65,615 0.16% 1,296,879
2013-08-15 2013-08-12 1.783 667,960 +6,561 0.14% 1,191,059
2013-08-12 2013-08-08 1.326 661,399 -13,123 0.14% 876,960
2012-08-24 2012-08-22 1.067 674,522 +13,123 0.14% 719,600
2010-03-12 2010-03-10 0.678 661,399 +119,419 0.16% 448,560
2010-03-03 2010-03-01 0.732 541,980 +38,057 0.13% 396,480
2010-02-11 2010-02-09 0.671 503,923 +154,851 0.12% 337,920
2010-02-10 2010-02-08 0.686 349,072 +32,808 0.08% 239,400
2010-02-09 2010-02-05 0.671 316,264 +107,608 0.08% 212,080
2010-02-08 2010-02-04 0.686 208,656 +24,934 0.05% 143,100
2010-02-03 2010-02-01 0.663 183,722 +32,808 0.04% 121,800
2010-02-02 2010-01-29 0.655 150,914 +81,362 0.04% 98,900
2010-02-01 2010-01-28 0.655 69,552 +64,303 0.02% 45,580
2009-06-08 2009-06-04 0.632 5,249 -56,429 0.00% 3,320
2009-06-04 2009-06-02 0.594 61,678 +56,429 0.01% 36,660
2008-12-10 2008-12-08 0.351 5,249 -20,997 0.00% 1,840
2008-12-03 2008-12-01 0.331 26,246 +20,997 0.01% 8,680
2008-03-17 2008-03-13 1.646 5,249 -1,312 0.00% 8,640
2008-03-14 2008-03-12 1.737 6,561 +1,312 0.00% 11,399
2007-10-22 2007-10-17 1.844 5,249 -24,934 0.00% 9,680
2007-10-18 2007-10-16 1.875 30,183 -69,552 0.01% 56,580
2007-10-11 2007-10-09 1.829 99,735 -13,123 0.05% 182,400
2007-10-10 2007-10-08 1.844 112,858 -23,621 0.05% 208,120
2007-10-08 2007-10-04 1.829 136,479 +131,230 0.06% 249,600
2007-09-06 2007-09-04 2.134 5,249 -217,842 0.00% 11,200
2007-09-03 2007-08-30 1.692 223,091 -97,110 0.10% 377,400
2007-08-31 2007-08-29 1.707 320,201 +97,110 0.15% 546,560
2007-08-27 2007-08-23 1.753 223,091 -55,116 0.12% 391,000
2007-08-24 2007-08-22 1.737 278,207 -120,732 0.15% 483,359
2007-08-23 2007-08-21 1.646 398,939 -32,808 0.21% 656,640
2007-08-22 2007-08-20 1.631 431,747 -35,432 0.23% 704,061
2007-08-21 2007-08-17 1.631 467,179 +244,088 0.25% 761,841
2007-07-30 2007-07-26 2.103 223,091 -6,561 0.12% 469,200
2007-07-26 2007-07-24 2.042 229,652 -6,562 0.12% 468,999
2007-07-11 2007-07-09 2.850 236,214 +139,104 0.13% 673,200
2007-07-09 2007-07-05 2.743 97,110 +32,807 0.05% 266,400
2007-07-05 2007-07-03 2.728 64,303 +13,123 0.03% 175,421
2007-06-29 2007-06-27 2.896 51,180 +45,931 0.03% 148,201
2007-06-28 2007-06-26 3.124 5,249 -36,745 0.00% 16,399
2007-06-27 2007-06-25 2.896 41,994 -59,053 0.03% 121,601
2007-06-26 2007-06-22 2.438 101,047 0.07% 246,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top