History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 644,173 +0 0.06% 70,859
2025-10-13 2025-10-09 0.111 644,173 +0 0.06% 71,503
2025-10-10 2025-10-08 0.115 644,173 +0 0.06% 74,080
2025-10-09 2025-10-06 0.100 644,173 +0 0.06% 64,417
2025-10-08 2025-10-03 0.100 644,173 +0 0.06% 64,417
2025-10-06 2025-10-02 0.103 644,173 +0 0.06% 66,350
2025-10-03 2025-09-30 0.108 644,173 +0 0.06% 69,571
2025-10-02 2025-09-29 0.098 644,173 +0 0.06% 63,129
2025-09-30 2025-09-26 0.100 644,173 +0 0.06% 64,417
2025-09-29 2025-09-25 0.105 644,173 +0 0.06% 67,638
2025-09-26 2025-09-24 0.110 644,173 +0 0.06% 70,859
2025-09-25 2025-09-23 0.110 644,173 +0 0.06% 70,859
2025-09-24 2025-09-22 0.098 644,173 +0 0.06% 63,129
2025-09-23 2025-09-19 0.110 644,173 +0 0.06% 70,859
2025-09-22 2025-09-18 0.110 644,173 +0 0.06% 70,859
2025-09-19 2025-09-17 0.110 644,173 +0 0.06% 70,859
2025-09-18 2025-09-16 0.119 644,173 +0 0.06% 76,657
2025-09-17 2025-09-15 0.120 644,173 +0 0.06% 77,301
2025-09-16 2025-09-12 0.125 644,173 -4,000 0.06% 80,522
2025-08-26 2025-08-22 0.120 648,173 +372,000 0.06% 77,781
2025-07-31 2025-07-29 0.126 276,173 -2,000 0.02% 34,798
2025-07-16 2025-07-14 0.117 278,173 -2,000 0.02% 32,546
2025-05-26 2025-05-22 0.095 280,173 +6,000 0.02% 26,616
2024-10-09 2024-10-07 0.143 274,173 -6,000 0.02% 39,207
2024-09-10 2024-09-05 0.078 280,173 +4,000 0.02% 21,853
2024-07-15 2024-07-11 0.130 276,173 +4,000 0.02% 35,902
2024-03-26 2024-03-22 0.130 272,173 -462,000 0.02% 35,382
2023-12-21 2023-12-19 0.160 734,173 +2,000 0.07% 117,468
2023-06-27 2023-06-23 0.128 732,173 -10,000 0.07% 93,718
2022-08-12 2022-08-10 0.245 742,173 -18,000 0.07% 181,832
2022-04-06 2022-04-01 0.260 760,173 +14,000 0.07% 197,645
2022-03-28 2022-03-24 0.260 746,173 +2,000 0.07% 194,005
2022-03-16 2022-03-14 0.221 744,173 +18 0.07% 164,462
2022-03-14 2022-03-10 0.230 744,155 +10,000 0.07% 171,156
2022-01-20 2022-01-18 0.300 734,155 +2,000 0.07% 220,246
2021-10-27 2021-10-25 0.410 732,155 -12,000 0.07% 300,184
2021-10-22 2021-10-20 0.400 744,155 +10,000 0.07% 297,662
2021-02-26 2021-02-24 0.340 734,155 +12,000 0.07% 249,613
2021-02-23 2021-02-19 0.360 722,155 -20,000 0.06% 259,976
2020-09-15 2020-09-11 0.460 742,155 -16,000 0.07% 341,391
2020-09-10 2020-09-08 0.490 758,155 -4,000 0.07% 371,496
2020-08-06 2020-08-04 0.360 762,155 -40,000 0.07% 274,376
2020-07-31 2020-07-29 0.380 802,155 -40,000 0.07% 304,819
2020-07-16 2020-07-14 0.420 842,155 -44,000 0.07% 353,705
2020-07-06 2020-07-02 0.480 886,155 -90,000 0.08% 425,354
2020-06-05 2020-06-03 0.500 976,155 -24,000 0.09% 488,078
2020-05-28 2020-05-26 0.480 1,000,155 +10,000 0.09% 480,074
2020-05-26 2020-05-22 0.530 990,155 -32,000 0.09% 524,782
2020-05-25 2020-05-21 0.530 1,022,155 -4,630,000 0.09% 541,742
2020-05-14 2020-05-12 0.530 5,652,155 +1,000,000 0.50% 2,995,642
2020-05-12 2020-05-08 0.530 4,652,155 -204,000 0.41% 2,465,642
2020-05-08 2020-05-06 0.530 4,856,155 -26,000 0.43% 2,573,762
2020-05-07 2020-05-05 0.530 4,882,155 -2,000 0.43% 2,587,542
2020-05-06 2020-05-04 0.530 4,884,155 +84,000 0.43% 2,588,602
2020-05-05 2020-04-29 0.530 4,800,155 +178,000 0.43% 2,544,082
2020-04-29 2020-04-27 0.540 4,622,155 -590,000 0.41% 2,495,964
2020-04-27 2020-04-23 0.530 5,212,155 -4,000 0.46% 2,762,442
2020-04-24 2020-04-22 0.530 5,216,155 -300,000 0.46% 2,764,562
2020-04-23 2020-04-21 0.530 5,516,155 -220,000 0.49% 2,923,562
2020-04-22 2020-04-20 0.530 5,736,155 -140,000 0.51% 3,040,162
2020-04-21 2020-04-17 0.530 5,876,155 -138,000 0.52% 3,114,362
2020-04-20 2020-04-16 0.540 6,014,155 -28,000 0.53% 3,247,644
2020-04-17 2020-04-15 0.540 6,042,155 -16,000 0.54% 3,262,764
2020-04-16 2020-04-14 0.540 6,058,155 +1,000,000 0.54% 3,271,404
2020-04-15 2020-04-09 0.530 5,058,155 -28,000 0.45% 2,680,822
2020-04-14 2020-04-08 0.540 5,086,155 -24,000 0.45% 2,746,524
2020-04-09 2020-04-07 0.540 5,110,155 +50,000 0.45% 2,759,484
2020-04-08 2020-04-06 0.550 5,060,155 -338,000 0.45% 2,783,085
2020-03-23 2020-03-19 0.560 5,398,155 -46,000 0.48% 3,022,967
2020-03-17 2020-03-13 0.640 5,444,155 +10,000 0.48% 3,484,259
2020-03-12 2020-03-10 0.610 5,434,155 -250,000 0.48% 3,314,835
2020-03-10 2020-03-06 0.670 5,684,155 -8,000 0.51% 3,808,384
2020-03-09 2020-03-05 0.670 5,692,155 -2,000 0.51% 3,813,744
2020-03-06 2020-03-04 0.690 5,694,155 +182,000 0.51% 3,928,967
2020-03-05 2020-03-03 0.670 5,512,155 +74,000 0.49% 3,693,144
2020-03-04 2020-03-02 0.630 5,438,155 +20,000 0.48% 3,426,038
2020-03-03 2020-02-28 0.640 5,418,155 -28,000 0.48% 3,467,619
2020-03-02 2020-02-27 0.650 5,446,155 +10,000 0.48% 3,540,001
2020-02-28 2020-02-26 0.660 5,436,155 +14,000 0.48% 3,587,862
2020-02-27 2020-02-25 0.690 5,422,155 -46,000 0.48% 3,741,287
2020-02-26 2020-02-24 0.580 5,468,155 -12,000 0.49% 3,171,530
2020-02-25 2020-02-21 0.530 5,480,155 -86,000 0.49% 2,904,482
2020-02-24 2020-02-20 0.580 5,566,155 -74,000 0.49% 3,228,370
2020-02-21 2020-02-19 0.390 5,640,155 -100,000 0.50% 2,199,660
2020-02-20 2020-02-18 0.320 5,740,155 +110,000 0.51% 1,836,850
2020-02-03 2020-01-30 0.320 5,630,155 +64,000 0.50% 1,801,650
2020-01-20 2020-01-16 0.370 5,566,155 +100,000 0.49% 2,059,477
2020-01-17 2020-01-15 0.350 5,466,155 +100,000 0.49% 1,913,154
2020-01-08 2020-01-06 0.375 5,366,155 +94,000 0.48% 2,012,308
2019-12-27 2019-12-20 0.370 5,272,155 -482,000 0.47% 1,950,697
2019-12-19 2019-12-17 0.370 5,754,155 -10,000 0.51% 2,129,037
2019-12-17 2019-12-13 0.350 5,764,155 +60,000 0.51% 2,017,454
2019-12-13 2019-12-11 0.325 5,704,155 -50,000 0.51% 1,853,850
2019-12-12 2019-12-10 0.325 5,754,155 +230,000 0.51% 1,870,100
2019-12-09 2019-12-05 0.325 5,524,155 +60,000 0.49% 1,795,350
2019-12-05 2019-12-03 0.370 5,464,155 -24,000 0.49% 2,021,737
2019-11-25 2019-11-21 0.345 5,488,155 +22,000 0.49% 1,893,413
2019-11-21 2019-11-19 0.350 5,466,155 +80,000 0.49% 1,913,154
2019-11-19 2019-11-15 0.375 5,386,155 +60,000 0.48% 2,019,808
2019-11-15 2019-11-13 0.390 5,326,155 +50,000 0.47% 2,077,200
2019-11-14 2019-11-12 0.400 5,276,155 +80,000 0.47% 2,110,462
2019-11-13 2019-11-11 0.400 5,196,155 +80,000 0.46% 2,078,462
2019-11-11 2019-11-07 0.420 5,116,155 -228,000 0.45% 2,148,785
2019-11-07 2019-11-05 0.380 5,344,155 +194,000 0.48% 2,030,779
2019-11-06 2019-11-04 0.380 5,150,155 +46,000 0.46% 1,957,059
2019-11-04 2019-10-31 0.395 5,104,155 -40,000 0.45% 2,016,141
2019-11-01 2019-10-30 0.380 5,144,155 +114,000 0.46% 1,954,779
2019-10-31 2019-10-29 0.385 5,030,155 +120,000 0.45% 1,936,610
2019-10-30 2019-10-28 0.400 4,910,155 +656,000 0.44% 1,964,062
2019-10-29 2019-10-25 0.410 4,254,155 +1,886,000 0.38% 1,744,204
2019-10-11 2019-10-09 0.550 2,368,155 +14,000 0.21% 1,302,485
2019-10-09 2019-10-04 0.550 2,354,155 -58,000 0.21% 1,294,785
2019-10-03 2019-09-30 0.560 2,412,155 +162,000 0.21% 1,350,807
2019-10-02 2019-09-27 0.550 2,250,155 +40,000 0.20% 1,237,585
2019-09-26 2019-09-24 0.570 2,210,155 -106,000 0.20% 1,259,788
2019-09-16 2019-09-12 0.580 2,316,155 +4,000 0.21% 1,343,370
2019-09-10 2019-09-06 0.590 2,312,155 +14,000 0.21% 1,364,171
2019-08-29 2019-08-27 0.530 2,298,155 +10,000 0.20% 1,218,022
2019-08-22 2019-08-20 0.640 2,288,155 -20,000 0.20% 1,464,419
2019-08-19 2019-08-15 0.530 2,308,155 +60,000 0.21% 1,223,322
2019-08-15 2019-08-13 0.570 2,248,155 -168,000 0.20% 1,281,448
2019-08-13 2019-08-09 0.660 2,416,155 -68,000 0.21% 1,594,662
2019-08-12 2019-08-08 0.690 2,484,155 +84,000 0.22% 1,714,067
2019-08-09 2019-08-07 0.680 2,400,155 +48,000 0.21% 1,632,105
2019-08-08 2019-08-06 0.800 2,352,155 -142,000 0.21% 1,881,724
2019-08-07 2019-08-05 0.820 2,494,155 -16,000 0.22% 2,045,207
2019-08-06 2019-08-02 0.840 2,510,155 -8,000 0.22% 2,108,530
2019-07-18 2019-07-16 0.870 2,518,155 +8,000 0.22% 2,190,795
2019-07-02 2019-06-27 0.970 2,510,155 -50,000 0.22% 2,434,850
2019-06-25 2019-06-21 0.980 2,560,155 +100,000 0.23% 2,508,952
2019-06-12 2019-06-10 1.000 2,460,155 -2,000 0.22% 2,460,155
2019-06-06 2019-06-04 1.020 2,462,155 -6,000 0.22% 2,511,398
2019-05-29 2019-05-27 1.020 2,468,155 -60,000 0.22% 2,517,518
2019-05-27 2019-05-23 1.020 2,528,155 +30,000 0.22% 2,578,718
2019-05-23 2019-05-21 1.120 2,498,155 -80,000 0.22% 2,797,934
2019-05-15 2019-05-10 1.020 2,578,155 -150,000 0.23% 2,629,718
2019-05-09 2019-05-07 1.030 2,728,155 +12,000 0.24% 2,810,000
2019-05-03 2019-04-30 1.080 2,716,155 +50,000 0.24% 2,933,447
2019-05-02 2019-04-29 1.090 2,666,155 -2,000 0.24% 2,906,109
2019-04-29 2019-04-25 1.160 2,668,155 -76,000 0.24% 3,095,060
2019-04-26 2019-04-24 1.120 2,744,155 +42,000 0.24% 3,073,454
2019-04-25 2019-04-23 1.120 2,702,155 +16,000 0.24% 3,026,414
2019-04-11 2019-04-09 1.150 2,686,155 +10,000 0.24% 3,089,078
2019-03-28 2019-03-26 1.240 2,676,155 -16,000 0.24% 3,318,432
2019-03-26 2019-03-22 1.290 2,692,155 +50,000 0.24% 3,472,880
2019-03-25 2019-03-21 1.300 2,642,155 +176,000 0.23% 3,434,802
2019-03-22 2019-03-20 1.410 2,466,155 -76,000 0.22% 3,477,279
2019-03-21 2019-03-19 1.310 2,542,155 +60,000 0.23% 3,330,223
2019-03-20 2019-03-18 1.210 2,482,155 -126,000 0.22% 3,003,408
2019-03-15 2019-03-13 1.190 2,608,155 +20,000 0.23% 3,103,704
2019-03-12 2019-03-08 1.160 2,588,155 +48,000 0.23% 3,002,260
2019-03-11 2019-03-07 1.230 2,540,155 +46,000 0.23% 3,124,391
2019-03-08 2019-03-06 1.110 2,494,155 -10,000 0.22% 2,768,512
2019-03-06 2019-03-04 1.110 2,504,155 -6,000 0.22% 2,779,612
2019-02-22 2019-02-20 1.120 2,510,155 -4,000 0.22% 2,811,374
2019-02-19 2019-02-15 1.040 2,514,155 -30,000 0.22% 2,614,721
2019-02-18 2019-02-14 1.070 2,544,155 +10,000 0.23% 2,722,246
2019-02-15 2019-02-13 1.070 2,534,155 -58,000 0.23% 2,711,546
2019-02-12 2019-02-08 1.050 2,592,155 -20,000 0.23% 2,721,763
2019-02-11 2019-02-04 1.030 2,612,155 -10,000 0.23% 2,690,520
2019-02-01 2019-01-30 1.020 2,622,155 -4,000 0.23% 2,674,598
2019-01-31 2019-01-29 1.020 2,626,155 -18,000 0.23% 2,678,678
2019-01-28 2019-01-24 0.990 2,644,155 +30,000 0.24% 2,617,713
2019-01-25 2019-01-23 0.970 2,614,155 +4,000 0.23% 2,535,730
2019-01-23 2019-01-21 0.970 2,610,155 +18,000 0.23% 2,531,850
2019-01-21 2019-01-17 1.030 2,592,155 -6,000 0.23% 2,669,920
2019-01-18 2019-01-16 1.050 2,598,155 -6,000 0.23% 2,728,063
2019-01-17 2019-01-15 1.050 2,604,155 -10,000 0.23% 2,734,363
2019-01-10 2019-01-08 1.000 2,614,155 -8,000 0.23% 2,614,155
2019-01-09 2019-01-07 0.990 2,622,155 +14,000 0.23% 2,595,933
2019-01-03 2018-12-31 1.080 2,608,155 -20,000 0.23% 2,816,807
2019-01-02 2018-12-27 1.040 2,628,155 -20,000 0.23% 2,733,281
2018-12-28 2018-12-24 1.070 2,648,155 -4,000 0.24% 2,833,526
2018-12-27 2018-12-20 1.070 2,652,155 +20,000 0.24% 2,837,806
2018-12-20 2018-12-18 1.090 2,632,155 -18,000 0.23% 2,869,049
2018-12-18 2018-12-14 1.140 2,650,155 -6,000 0.24% 3,021,177
2018-12-17 2018-12-13 1.140 2,656,155 +8,000 0.24% 3,028,017
2018-12-14 2018-12-12 1.180 2,648,155 -60,000 0.24% 3,124,823
2018-12-13 2018-12-11 1.200 2,708,155 +44,000 0.24% 3,249,786
2018-12-12 2018-12-10 1.150 2,664,155 -50,000 0.24% 3,063,778
2018-12-10 2018-12-06 1.070 2,714,155 -30,000 0.24% 2,904,146
2018-12-06 2018-12-04 1.100 2,744,155 +18,000 0.24% 3,018,571
2018-12-05 2018-12-03 1.080 2,726,155 -40,000 0.24% 2,944,247
2018-12-04 2018-11-30 1.070 2,766,155 -20,000 0.25% 2,959,786
2018-12-03 2018-11-29 1.080 2,786,155 -34,000 0.25% 3,009,047
2018-11-30 2018-11-28 1.070 2,820,155 +14,000 0.25% 3,017,566
2018-11-29 2018-11-27 1.060 2,806,155 -8,000 0.25% 2,974,524
2018-11-27 2018-11-23 1.030 2,814,155 -30,000 0.25% 2,898,580
2018-11-26 2018-11-22 1.060 2,844,155 +42,000 0.25% 3,014,804
2018-11-23 2018-11-21 1.100 2,802,155 -24,000 0.25% 3,082,371
2018-11-22 2018-11-20 1.100 2,826,155 -18,000 0.25% 3,108,771
2018-11-21 2018-11-19 1.040 2,844,155 -140,000 0.25% 2,957,921
2018-11-20 2018-11-16 1.090 2,984,155 +14,000 0.27% 3,252,729
2018-11-19 2018-11-15 1.020 2,970,155 +356,000 0.26% 3,029,558
2018-11-16 2018-11-14 1.380 2,614,155 +102,000 0.23% 3,607,534
2018-11-15 2018-11-13 1.540 2,512,155 -304,000 0.22% 3,868,719
2018-11-14 2018-11-12 1.250 2,816,155 +10,000 0.25% 3,520,194
2018-11-13 2018-11-09 1.100 2,806,155 -6,000 0.25% 3,086,771
2018-11-12 2018-11-08 0.960 2,812,155 -88,000 0.25% 2,699,669
2018-11-09 2018-11-07 0.900 2,900,155 -6,000 0.26% 2,610,140
2018-11-07 2018-11-05 0.900 2,906,155 +100,000 0.26% 2,615,540
2018-11-06 2018-11-02 0.890 2,806,155 -84,000 0.25% 2,497,478
2018-11-05 2018-11-01 0.900 2,890,155 -82,000 0.26% 2,601,140
2018-11-01 2018-10-30 0.900 2,972,155 -40,000 0.26% 2,674,940
2018-10-31 2018-10-29 0.900 3,012,155 +98,000 0.27% 2,710,940
2018-10-30 2018-10-26 0.880 2,914,155 +20,000 0.26% 2,564,456
2018-10-29 2018-10-25 0.880 2,894,155 +6,000 0.26% 2,546,856
2018-10-25 2018-10-23 0.870 2,888,155 +2,000 0.26% 2,512,695
2018-10-24 2018-10-22 0.890 2,886,155 +10,000 0.26% 2,568,678
2018-10-18 2018-10-15 0.850 2,876,155 -40,000 0.26% 2,444,732
2018-10-16 2018-10-12 0.870 2,916,155 +6,000 0.26% 2,537,055
2018-10-15 2018-10-11 0.860 2,910,155 -14,000 0.26% 2,502,733
2018-10-12 2018-10-10 0.900 2,924,155 +88,000 0.26% 2,631,740
2018-10-11 2018-10-09 0.780 2,836,155 -52,000 0.25% 2,212,201
2018-10-08 2018-10-04 0.860 2,888,155 -60,000 0.26% 2,483,813
2018-10-05 2018-10-03 0.910 2,948,155 +84,000 0.26% 2,682,821
2018-10-04 2018-10-02 0.900 2,864,155 -28,000 0.25% 2,577,740
2018-10-03 2018-09-28 0.980 2,892,155 +56,000 0.26% 2,834,312
2018-10-02 2018-09-27 0.810 2,836,155 -110,000 0.25% 2,297,286
2018-09-28 2018-09-26 0.750 2,946,155 -20,000 0.26% 2,209,616
2018-09-27 2018-09-24 0.770 2,966,155 -6,000 0.26% 2,283,939
2018-09-26 2018-09-21 0.770 2,972,155 -64,000 0.26% 2,288,559
2018-09-24 2018-09-20 0.760 3,036,155 +20,000 0.27% 2,307,478
2018-09-21 2018-09-19 0.770 3,016,155 +10,000 0.27% 2,322,439
2018-09-20 2018-09-18 0.750 3,006,155 -12,000 0.27% 2,254,616
2018-09-18 2018-09-14 0.700 3,018,155 -6,000 0.27% 2,112,708
2018-09-17 2018-09-13 0.700 3,024,155 -20,000 0.27% 2,116,908
2018-09-14 2018-09-12 0.700 3,044,155 +30,000 0.27% 2,130,908
2018-09-13 2018-09-11 0.700 3,014,155 +32,000 0.27% 2,109,908
2018-09-12 2018-09-10 0.720 2,982,155 -30,000 0.27% 2,147,152
2018-09-11 2018-09-07 0.710 3,012,155 +150,000 0.27% 2,138,630
2018-09-10 2018-09-06 0.700 2,862,155 +16,000 0.25% 2,003,508
2018-09-07 2018-09-05 0.700 2,846,155 +28,000 0.25% 1,992,308
2018-09-04 2018-08-31 0.760 2,818,155 -94,000 0.25% 2,141,798
2018-09-03 2018-08-30 0.750 2,912,155 -20,000 0.26% 2,184,116
2018-08-31 2018-08-29 0.750 2,932,155 -20,000 0.26% 2,199,116
2018-08-30 2018-08-28 0.720 2,952,155 +8,000 0.26% 2,125,552
2018-08-27 2018-08-23 0.730 2,944,155 -42,000 0.26% 2,149,233
2018-08-24 2018-08-22 0.730 2,986,155 -20,000 0.27% 2,179,893
2018-08-23 2018-08-21 0.730 3,006,155 +56,000 0.27% 2,194,493
2018-08-22 2018-08-20 0.720 2,950,155 +4,000 0.26% 2,124,112
2018-08-20 2018-08-16 0.760 2,946,155 -20,000 0.26% 2,239,078
2018-08-17 2018-08-15 0.750 2,966,155 -80,000 0.26% 2,224,616
2018-08-16 2018-08-14 0.780 3,046,155 +18,000 0.27% 2,376,001
2018-08-15 2018-08-13 0.800 3,028,155 -6,000 0.27% 2,422,524
2018-08-14 2018-08-10 0.840 3,034,155 +10,000 0.27% 2,548,690
2018-08-13 2018-08-09 0.870 3,024,155 -22,000 0.27% 2,631,015
2018-08-09 2018-08-07 0.870 3,046,155 +4,000 0.27% 2,650,155
2018-08-08 2018-08-06 0.870 3,042,155 -54,000 0.27% 2,646,675
2018-08-07 2018-08-03 0.870 3,096,155 +30,000 0.28% 2,693,655
2018-08-06 2018-08-02 0.840 3,066,155 +746,000 0.27% 2,575,570
2018-08-03 2018-08-01 0.870 2,320,155 +26,000 0.21% 2,018,535
2018-08-02 2018-07-31 0.920 2,294,155 +26,000 0.20% 2,110,623
2018-08-01 2018-07-30 0.830 2,268,155 -40,000 0.20% 1,882,569
2018-07-31 2018-07-27 0.790 2,308,155 -2,000 0.21% 1,823,442
2018-07-30 2018-07-26 0.780 2,310,155 -34,000 0.21% 1,801,921
2018-07-27 2018-07-25 0.800 2,344,155 -42,000 0.21% 1,875,324
2018-07-26 2018-07-24 0.800 2,386,155 -6,000 0.21% 1,908,924
2018-07-25 2018-07-23 0.810 2,392,155 +98,000 0.21% 1,937,646
2018-07-24 2018-07-20 0.890 2,294,155 -378,000 0.20% 2,041,798
2018-07-23 2018-07-19 0.700 2,672,155 +820,000 0.24% 1,870,508
2018-07-20 2018-07-18 1.220 1,852,155 -14,000 0.16% 2,259,629
2018-07-19 2018-07-17 1.380 1,866,155 +6,000 0.17% 2,575,294
2018-07-18 2018-07-16 1.420 1,860,155 -96,000 0.17% 2,641,420
2018-07-17 2018-07-13 1.400 1,956,155 +2,000 0.17% 2,738,617
2018-07-16 2018-07-12 1.390 1,954,155 -238,000 0.17% 2,716,275
2018-07-13 2018-07-11 1.470 2,192,155 +20,000 0.19% 3,222,468
2018-07-12 2018-07-10 1.620 2,172,155 -50,000 0.19% 3,518,891
2018-07-10 2018-07-06 1.690 2,222,155 +20,000 0.20% 3,755,442
2018-07-09 2018-07-05 1.740 2,202,155 +28,000 0.20% 3,831,750
2018-07-06 2018-07-04 1.770 2,174,155 -48,000 0.19% 3,848,254
2018-07-05 2018-07-03 1.740 2,222,155 -84,000 0.20% 3,866,550
2018-07-03 2018-06-28 1.750 2,306,155 -4,000 0.20% 4,035,771
2018-06-29 2018-06-27 1.800 2,310,155 +20,000 0.21% 4,158,279
2018-06-28 2018-06-26 1.800 2,290,155 +52,000 0.20% 4,122,279
2018-06-27 2018-06-25 1.850 2,238,155 +20,000 0.20% 4,140,587
2018-06-21 2018-06-19 1.880 2,218,155 -46,000 0.20% 4,170,131
2018-06-14 2018-06-12 1.970 2,264,155 -108,000 0.20% 4,460,385
2018-06-13 2018-06-11 2.030 2,372,155 +100,000 0.21% 4,815,475
2018-06-12 2018-06-08 1.970 2,272,155 -64,000 0.20% 4,476,145
2018-06-11 2018-06-07 1.960 2,336,155 +50,000 0.21% 4,578,864
2018-06-08 2018-06-06 1.900 2,286,155 +48,000 0.20% 4,343,694
2018-06-07 2018-06-05 1.900 2,238,155 +128,000 0.20% 4,252,494
2018-06-06 2018-06-04 1.950 2,110,155 +12,000 0.19% 4,114,802
2018-06-05 2018-06-01 1.970 2,098,155 +60,000 0.19% 4,133,365
2018-06-04 2018-05-31 2.020 2,038,155 +4,000 0.18% 4,117,073
2018-06-01 2018-05-30 2.030 2,034,155 +4,000 0.18% 4,129,335
2018-05-30 2018-05-28 2.030 2,030,155 +14,000 0.18% 4,121,215
2018-05-29 2018-05-25 2.090 2,016,155 +88,000 0.18% 4,213,764
2018-05-28 2018-05-24 2.130 1,928,155 +54,000 0.17% 4,106,970
2018-05-25 2018-05-23 2.220 1,874,155 +24,000 0.17% 4,160,624
2018-05-24 2018-05-21 2.290 1,850,155 -18,000 0.16% 4,236,855
2018-05-23 2018-05-18 2.300 1,868,155 +54,000 0.17% 4,296,756
2018-05-18 2018-05-16 2.300 1,814,155 -36,000 0.16% 4,172,556
2018-05-17 2018-05-15 2.310 1,850,155 +36,000 0.16% 4,273,858
2018-05-16 2018-05-14 2.200 1,814,155 -12,000 0.16% 3,991,141
2018-05-15 2018-05-11 2.180 1,826,155 -30,000 0.16% 3,981,018
2018-05-14 2018-05-10 2.160 1,856,155 -530,000 0.16% 4,009,295
2018-05-11 2018-05-09 2.050 2,386,155 -6,000 0.21% 4,891,618
2018-05-10 2018-05-08 2.060 2,392,155 +20,000 0.21% 4,927,839
2018-05-09 2018-05-07 2.090 2,372,155 +6,000 0.21% 4,957,804
2018-05-08 2018-05-04 2.050 2,366,155 -78,000 0.21% 4,850,618
2018-05-07 2018-05-03 1.810 2,444,155 +12,000 0.22% 4,423,921
2018-05-04 2018-05-02 2.030 2,432,155 -24,000 0.22% 4,937,275
2018-05-03 2018-04-30 2.060 2,456,155 +26,000 0.22% 5,059,679
2018-05-02 2018-04-27 2.120 2,430,155 -42,000 0.22% 5,151,929
2018-04-30 2018-04-26 2.120 2,472,155 -362,000 0.22% 5,240,969
2018-04-27 2018-04-25 2.260 2,834,155 +120,000 0.25% 6,405,190
2018-04-26 2018-04-24 2.280 2,714,155 +170,000 0.24% 6,188,273
2018-02-05 2018-02-01 2.390 2,544,155 +242,000 0.23% 6,080,530
2018-02-02 2018-01-31 2.420 2,302,155 +4,000 0.20% 5,571,215
2018-02-01 2018-01-30 2.410 2,298,155 +154,000 0.20% 5,538,554
2018-01-31 2018-01-29 2.430 2,144,155 +152,000 0.19% 5,210,297
2018-01-30 2018-01-26 2.430 1,992,155 +578,000 0.18% 4,840,937
2018-01-29 2018-01-25 2.430 1,414,155 +10,000 0.13% 3,436,397
2018-01-26 2018-01-24 2.420 1,404,155 +16,000 0.13% 3,398,055
2018-01-25 2018-01-23 2.430 1,388,155 -54,000 0.13% 3,373,217
2018-01-24 2018-01-22 2.410 1,442,155 +78,000 0.13% 3,475,594
2018-01-23 2018-01-19 2.410 1,364,155 +14,000 0.12% 3,287,614
2018-01-22 2018-01-18 2.420 1,350,155 -86,000 0.12% 3,267,375
2018-01-19 2018-01-17 2.410 1,436,155 -30,000 0.13% 3,461,134
2018-01-18 2018-01-16 2.410 1,466,155 -290,000 0.13% 3,533,434
2018-01-17 2018-01-15 2.410 1,756,155 +192,000 0.16% 4,232,334
2018-01-16 2018-01-12 2.410 1,564,155 +6,000 0.14% 3,769,614
2018-01-15 2018-01-11 2.440 1,558,155 -102,000 0.14% 3,801,898
2018-01-12 2018-01-10 2.400 1,660,155 -16,000 0.15% 3,984,372
2018-01-11 2018-01-09 2.400 1,676,155 -6,000 0.15% 4,022,772
2018-01-10 2018-01-08 2.400 1,682,155 -58,000 0.15% 4,037,172
2018-01-09 2018-01-05 2.410 1,740,155 -12,000 0.16% 4,193,774
2018-01-08 2018-01-04 2.410 1,752,155 -52,000 0.16% 4,222,694
2018-01-04 2018-01-02 2.400 1,804,155 -120,000 0.16% 4,329,972
2018-01-03 2017-12-29 2.400 1,924,155 -154,000 0.18% 4,617,972
2018-01-02 2017-12-28 2.400 2,078,155 +134,000 0.19% 4,987,572
2017-12-29 2017-12-27 2.390 1,944,155 -348,000 0.18% 4,646,530
2017-12-21 2017-12-19 2.190 2,292,155 +14,000 0.21% 5,019,819
2017-12-20 2017-12-18 2.180 2,278,155 -176,000 0.21% 4,966,378
2017-12-19 2017-12-15 2.120 2,454,155 +10,000 0.22% 5,202,809
2017-12-18 2017-12-14 2.080 2,444,155 +78,000 0.22% 5,083,842
2017-12-14 2017-12-12 2.010 2,366,155 +94,000 0.22% 4,755,972
2017-12-13 2017-12-11 2.040 2,272,155 +74,000 0.21% 4,635,196
2017-12-12 2017-12-08 2.060 2,198,155 +112,000 0.20% 4,528,199
2017-12-08 2017-12-06 1.990 2,086,155 +6,000 0.19% 4,151,448
2017-12-05 2017-12-01 2.110 2,080,155 +164,000 0.19% 4,389,127
2017-12-04 2017-11-30 2.130 1,916,155 -156,000 0.18% 4,081,410
2017-12-01 2017-11-29 2.120 2,072,155 -56,000 0.19% 4,392,969
2017-11-30 2017-11-28 2.150 2,128,155 -160,000 0.19% 4,575,533
2017-11-29 2017-11-27 2.040 2,288,155 -42,000 0.21% 4,667,836
2017-11-28 2017-11-24 2.050 2,330,155 -146,000 0.21% 4,776,818
2017-11-27 2017-11-23 2.000 2,476,155 -6,000 0.23% 4,952,310
2017-11-24 2017-11-22 2.020 2,482,155 +54,000 0.23% 5,013,953
2017-11-21 2017-11-17 1.940 2,428,155 -20,000 0.22% 4,710,621
2017-11-20 2017-11-16 1.950 2,448,155 +46,000 0.22% 4,773,902
2017-11-17 2017-11-15 1.990 2,402,155 -2,000 0.22% 4,780,288
2017-11-16 2017-11-14 2.050 2,404,155 -4,000 0.22% 4,928,518
2017-11-15 2017-11-13 2.080 2,408,155 +20,000 0.22% 5,008,962
2017-11-14 2017-11-10 2.100 2,388,155 +22,000 0.22% 5,015,126
2017-11-13 2017-11-09 1.910 2,366,155 +10,000 0.22% 4,519,356
2017-11-09 2017-11-07 1.920 2,356,155 -64,000 0.22% 4,523,818
2017-11-08 2017-11-06 1.940 2,420,155 -234,000 0.22% 4,695,101
2017-11-07 2017-11-03 1.860 2,654,155 +68,000 0.24% 4,936,728
2017-11-06 2017-11-02 1.900 2,586,155 +14,000 0.24% 4,913,694
2017-11-03 2017-11-01 1.900 2,572,155 +484,000 0.23% 4,887,094
2017-11-02 2017-10-31 2.010 2,088,155 +30,000 0.19% 4,197,192
2017-11-01 2017-10-30 2.000 2,058,155 -18,000 0.19% 4,116,310
2017-10-31 2017-10-27 2.010 2,076,155 +6,000 0.19% 4,173,072
2017-10-30 2017-10-26 1.990 2,070,155 -14,000 0.19% 4,119,608
2017-10-27 2017-10-25 2.030 2,084,155 -52,000 0.19% 4,230,835
2017-10-26 2017-10-24 2.060 2,136,155 -166,000 0.20% 4,400,479
2017-10-25 2017-10-23 2.080 2,302,155 -14,000 0.21% 4,788,482
2017-10-24 2017-10-20 1.980 2,316,155 -74,000 0.21% 4,585,987
2017-10-23 2017-10-19 1.910 2,390,155 -102,000 0.22% 4,565,196
2017-10-20 2017-10-18 1.880 2,492,155 +46,000 0.23% 4,685,251
2017-10-19 2017-10-17 1.880 2,446,155 +58,000 0.22% 4,598,771
2017-10-18 2017-10-16 1.880 2,388,155 +22,000 0.22% 4,489,731
2017-10-17 2017-10-13 1.890 2,366,155 +120,000 0.22% 4,472,033
2017-10-16 2017-10-12 1.850 2,246,155 -30,000 0.21% 4,155,387
2017-10-13 2017-10-11 1.850 2,276,155 -4,000 0.21% 4,210,887
2017-10-12 2017-10-10 1.890 2,280,155 -106,000 0.21% 4,309,493
2017-10-11 2017-10-09 1.940 2,386,155 +6,000 0.22% 4,629,141
2017-10-09 2017-10-04 1.770 2,380,155 +22,000 0.22% 4,212,874
2017-10-06 2017-10-03 1.780 2,358,155 -194,000 0.22% 4,197,516
2017-10-04 2017-09-29 1.830 2,552,155 +42,000 0.23% 4,670,444
2017-10-03 2017-09-28 1.760 2,510,155 +72,000 0.23% 4,417,873
2017-09-29 2017-09-27 1.790 2,438,155 -52,000 0.22% 4,364,297
2017-09-28 2017-09-26 1.830 2,490,155 +172,000 0.23% 4,556,984
2017-09-27 2017-09-25 1.590 2,318,155 -64,000 0.21% 3,685,866
2017-09-22 2017-09-20 1.470 2,382,155 +20,000 0.22% 3,501,768
2017-09-20 2017-09-18 1.450 2,362,155 -4,000 0.22% 3,425,125
2017-09-18 2017-09-14 1.490 2,366,155 -6,000 0.22% 3,525,571
2017-09-13 2017-09-11 1.540 2,372,155 +46,000 0.22% 3,653,119
2017-09-12 2017-09-08 1.510 2,326,155 -14,000 0.21% 3,512,494
2017-09-07 2017-09-05 1.480 2,340,155 +40,000 0.21% 3,463,429
2017-09-05 2017-09-01 1.530 2,300,155 -40,000 0.21% 3,519,237
2017-09-01 2017-08-30 1.410 2,340,155 +64,000 0.21% 3,299,619
2017-08-30 2017-08-28 1.370 2,276,155 +148,000 0.21% 3,118,332
2017-08-29 2017-08-25 1.340 2,128,155 +30,000 0.19% 2,851,728
2017-08-28 2017-08-24 1.390 2,098,155 +10,000 0.19% 2,916,435
2017-08-25 2017-08-22 1.410 2,088,155 -10,000 0.19% 2,944,299
2017-08-24 2017-08-21 1.400 2,098,155 +86,000 0.19% 2,937,417
2017-08-22 2017-08-18 1.934 2,012,155 +92,000 0.18% 3,890,938
2017-08-21 2017-08-17 1.922 1,920,155 +297,941 0.18% 3,691,066
2017-08-18 2017-08-16 1.922 1,622,214 +17,480 0.17% 3,118,341
2017-08-16 2017-08-14 1.968 1,604,734 -68,170 0.17% 3,158,186
2017-08-15 2017-08-11 1.877 1,672,904 +12,236 0.17% 3,139,215
2017-08-14 2017-08-10 1.934 1,660,668 +8,740 0.17% 3,211,262
2017-08-11 2017-08-09 1.957 1,651,928 -19,228 0.17% 3,232,164
2017-08-10 2017-08-08 1.968 1,671,156 -96,136 0.17% 3,288,907
2017-08-09 2017-08-07 1.991 1,767,292 +13,984 0.18% 3,518,550
2017-08-08 2017-08-04 1.991 1,753,308 -13,984 0.18% 3,490,709
2017-08-07 2017-08-03 2.002 1,767,292 -19,227 0.18% 3,538,772
2017-08-04 2017-08-02 1.945 1,786,519 -62,925 0.19% 3,475,064
2017-08-03 2017-08-01 1.979 1,849,444 -270,929 0.19% 3,660,947
2017-08-02 2017-07-31 1.877 2,120,373 +15,731 0.22% 3,978,894
2017-08-01 2017-07-28 1.854 2,104,642 +122,355 0.22% 3,901,211
2017-07-31 2017-07-27 1.854 1,982,287 -96,136 0.21% 3,674,411
2017-07-28 2017-07-26 1.842 2,078,423 +68,169 0.22% 3,828,829
2017-07-27 2017-07-25 1.854 2,010,254 -27,967 0.21% 3,726,251
2017-07-26 2017-07-24 1.842 2,038,221 +124,103 0.21% 3,754,770
2017-07-25 2017-07-21 1.842 1,914,118 -17,479 0.20% 3,526,150
2017-07-24 2017-07-20 1.842 1,931,597 +96,136 0.20% 3,558,350
2017-07-21 2017-07-19 1.819 1,835,461 -31,463 0.19% 3,339,247
2017-07-20 2017-07-18 1.819 1,866,924 -54,185 0.20% 3,396,487
2017-07-19 2017-07-17 1.831 1,921,109 -59,430 0.20% 3,517,047
2017-07-18 2017-07-14 1.854 1,980,539 +33,211 0.21% 3,671,171
2017-07-17 2017-07-13 1.716 1,947,328 +5,243 0.20% 3,342,232
2017-07-13 2017-07-11 1.716 1,942,085 -5,243 0.20% 3,333,233
2017-07-12 2017-07-10 1.739 1,947,328 -54,186 0.20% 3,386,795
2017-07-11 2017-07-07 1.693 2,001,514 +43,698 0.21% 3,389,429
2017-07-07 2017-07-05 1.682 1,957,816 -8,740 0.20% 3,293,028
2017-07-06 2017-07-04 1.693 1,966,556 +17,480 0.21% 3,330,230
2017-07-05 2017-07-03 1.705 1,949,076 -8,740 0.20% 3,322,930
2017-07-04 2017-06-30 1.671 1,957,816 +3,496 0.20% 3,270,626
2017-07-03 2017-06-29 1.693 1,954,320 -5,244 0.20% 3,309,509
2017-06-30 2017-06-28 1.716 1,959,564 +131,095 0.20% 3,363,233
2017-06-28 2017-06-26 1.693 1,828,469 -17,479 0.19% 3,096,389
2017-06-27 2017-06-23 1.716 1,845,948 +17,479 0.19% 3,168,232
2017-06-22 2017-06-20 1.762 1,828,469 -36,707 0.19% 3,221,918
2017-06-21 2017-06-19 1.636 1,865,176 -26,219 0.20% 3,051,842
2017-06-20 2017-06-16 1.579 1,891,395 -5,243 0.20% 2,986,534
2017-06-16 2017-06-14 1.533 1,896,638 -5,244 0.20% 2,908,007
2017-06-14 2017-06-12 1.499 1,901,882 +5,244 0.20% 2,850,763
2017-06-06 2017-06-02 1.625 1,896,638 -6,992 0.20% 3,081,619
2017-05-24 2017-05-22 1.625 1,903,630 -1,748 0.21% 3,092,980
2017-05-22 2017-05-18 1.636 1,905,378 +5,244 0.21% 3,117,622
2017-05-19 2017-05-17 1.682 1,900,134 -13,984 0.21% 3,196,007
2017-05-18 2017-05-16 1.590 1,914,118 -8,739 0.21% 3,044,316
2017-05-17 2017-05-15 1.693 1,922,857 -19,228 0.21% 3,256,229
2017-05-16 2017-05-12 1.625 1,942,085 -54,185 0.22% 3,155,461
2017-05-15 2017-05-11 1.499 1,996,270 -5,244 0.22% 2,992,242
2017-05-11 2017-05-09 1.430 2,001,514 +8,739 0.22% 2,862,694
2017-05-10 2017-05-08 1.442 1,992,775 -104,875 0.22% 2,872,996
2017-05-05 2017-05-02 1.453 2,097,650 -5,244 0.23% 3,048,196
2017-05-04 2017-04-28 1.465 2,102,894 -8,740 0.23% 3,079,878
2017-05-02 2017-04-27 1.465 2,111,634 +17,480 0.23% 3,092,679
2017-04-28 2017-04-26 1.487 2,094,154 -8,740 0.23% 3,115,001
2017-04-27 2017-04-25 1.465 2,102,894 -22,723 0.23% 3,079,878
2017-04-26 2017-04-24 1.465 2,125,617 +13,983 0.24% 3,113,158
2017-04-25 2017-04-21 1.499 2,111,634 +92,641 0.23% 3,165,164
2017-04-24 2017-04-20 1.430 2,018,993 -136,339 0.22% 2,887,693
2017-04-20 2017-04-18 1.499 2,155,332 +8,740 0.24% 3,230,663
2017-04-18 2017-04-12 1.590 2,146,592 +8,739 0.24% 3,414,055
2017-04-13 2017-04-11 1.522 2,137,853 -1,748 0.24% 3,253,387
2017-04-10 2017-04-06 1.636 2,139,601 +6,992 0.24% 3,500,862
2017-04-07 2017-04-05 1.636 2,132,609 -43,698 0.24% 3,489,422
2017-04-06 2017-04-03 1.659 2,176,307 +10,488 0.24% 3,610,725
2017-04-05 2017-03-31 1.648 2,165,819 +10,487 0.24% 3,568,542
2017-04-03 2017-03-30 1.671 2,155,332 -17,479 0.24% 3,600,586
2017-03-31 2017-03-29 1.648 2,172,811 +5,244 0.24% 3,580,063
2017-03-30 2017-03-28 1.693 2,167,567 +3,495 0.24% 3,670,629
2017-03-29 2017-03-27 1.671 2,164,072 -13,983 0.24% 3,615,187
2017-03-28 2017-03-24 1.705 2,178,055 +26,219 0.24% 3,713,311
2017-03-24 2017-03-22 1.716 2,151,836 -391,536 0.24% 3,693,232
2017-03-23 2017-03-21 1.751 2,543,372 +45,446 0.28% 4,452,537
2017-03-22 2017-03-20 1.785 2,497,926 +38,454 0.28% 4,458,722
2017-03-21 2017-03-17 1.785 2,459,472 +5,244 0.27% 4,390,083
2017-03-20 2017-03-16 1.796 2,454,228 +26,219 0.27% 4,408,804
2017-03-16 2017-03-14 1.819 2,428,009 +27,967 0.27% 4,417,267
2017-03-15 2017-03-13 1.796 2,400,042 +12,236 0.27% 4,311,463
2017-03-14 2017-03-10 1.842 2,387,806 +12,235 0.27% 4,398,769
2017-03-13 2017-03-09 1.842 2,375,571 +94,388 0.26% 4,376,230
2017-03-10 2017-03-08 1.877 2,281,183 -40,202 0.25% 4,280,655
2017-03-09 2017-03-07 1.865 2,321,385 -17,479 0.26% 4,329,532
2017-03-08 2017-03-06 1.877 2,338,864 -43,699 0.26% 4,388,893
2017-03-07 2017-03-03 1.842 2,382,563 -26,219 0.26% 4,389,110
2017-03-06 2017-03-02 1.785 2,408,782 -8,739 0.27% 4,299,602
2017-03-03 2017-03-01 1.831 2,417,521 -71,665 0.27% 4,425,848
2017-03-02 2017-02-28 1.751 2,489,186 -180,037 0.28% 4,357,677
2017-02-28 2017-02-24 1.716 2,669,223 +96,136 0.30% 4,581,232
2017-02-27 2017-02-23 1.785 2,573,087 +43,698 0.29% 4,592,882
2017-02-24 2017-02-22 1.819 2,529,389 +13,984 0.28% 4,601,707
2017-02-23 2017-02-21 1.796 2,515,405 -34,959 0.28% 4,518,703
2017-02-22 2017-02-20 1.831 2,550,364 +8,740 0.28% 4,669,048
2017-02-21 2017-02-17 1.854 2,541,624 +29,715 0.28% 4,711,211
2017-02-20 2017-02-16 1.671 2,511,909 +241,214 0.28% 4,196,266
2017-02-17 2017-02-15 1.648 2,270,695 +101,380 0.25% 3,741,343
2017-02-16 2017-02-14 1.716 2,169,315 -40,203 0.24% 3,723,232
2017-02-15 2017-02-13 1.728 2,209,518 +204,508 0.25% 3,817,515
2017-02-14 2017-02-10 1.842 2,005,010 +92,640 0.22% 3,693,590
2017-02-10 2017-02-08 1.934 1,912,370 -29,715 0.21% 3,697,982
2017-02-09 2017-02-07 1.922 1,942,085 +136,339 0.22% 3,733,221
2017-02-08 2017-02-06 1.979 1,805,746 -108,372 0.20% 3,574,448
2017-02-07 2017-02-03 1.945 1,914,118 -8,739 0.21% 3,723,264
2017-02-06 2017-02-02 1.842 1,922,857 -19,228 0.21% 3,542,249
2017-02-02 2017-01-27 1.842 1,942,085 -38,454 0.22% 3,577,670
2017-02-01 2017-01-25 1.808 1,980,539 -8,740 0.22% 3,580,525
2017-01-26 2017-01-24 1.831 1,989,279 +59,430 0.22% 3,641,849
2017-01-25 2017-01-23 1.728 1,929,849 -155,566 0.21% 3,334,314
2017-01-24 2017-01-20 1.659 2,085,415 -61,177 0.23% 3,459,925
2017-01-23 2017-01-19 1.728 2,146,592 +52,438 0.24% 3,708,794
2017-01-19 2017-01-17 2.002 2,094,154 -33,211 0.23% 4,193,270
2017-01-18 2017-01-16 2.014 2,127,365 +19,227 0.24% 4,284,113
2017-01-17 2017-01-13 2.060 2,108,138 +19,227 0.23% 4,341,879
2017-01-16 2017-01-12 2.071 2,088,911 -59,429 0.23% 4,326,181
2017-01-13 2017-01-11 2.128 2,148,340 +73,413 0.24% 4,572,168
2017-01-12 2017-01-10 1.945 2,074,927 +187,028 0.23% 4,036,063
2017-01-11 2017-01-09 2.025 1,887,899 +197,516 0.21% 3,823,475
2017-01-10 2017-01-06 2.151 1,690,383 +3,496 0.19% 3,636,212
2017-01-09 2017-01-05 2.037 1,686,887 +15,731 0.19% 3,435,676
2017-01-06 2017-01-04 2.025 1,671,156 +48,942 0.19% 3,384,515
2017-01-04 2016-12-30 1.487 1,622,214 +26,219 0.18% 2,413,002
2017-01-03 2016-12-29 1.499 1,595,995 -148,574 0.18% 2,392,264
2016-12-30 2016-12-28 1.499 1,744,569 -26,219 0.19% 2,614,964
2016-12-28 2016-12-22 1.282 1,770,788 -20,975 0.20% 2,269,294
2016-12-22 2016-12-20 1.259 1,791,763 +5,244 0.20% 2,255,171
2016-12-14 2016-12-12 1.259 1,786,519 +17,479 0.20% 2,248,571
2016-12-08 2016-12-06 1.339 1,769,040 -15,731 0.20% 2,368,262
2016-12-07 2016-12-05 1.282 1,784,771 -8,740 0.20% 2,287,214
2016-11-21 2016-11-17 1.327 1,793,511 +17,480 0.20% 2,380,500
2016-11-16 2016-11-14 1.327 1,776,031 -13,984 0.20% 2,357,299
2016-11-11 2016-11-09 1.304 1,790,015 -5,244 0.20% 2,334,897
2016-10-31 2016-10-27 1.396 1,795,259 +40,203 0.20% 2,506,070
2016-10-27 2016-10-25 1.442 1,755,056 -40,203 0.20% 2,530,275
2016-10-26 2016-10-24 1.453 1,795,259 +1,748 0.20% 2,608,778
2016-10-25 2016-10-20 1.453 1,793,511 -1,748 0.20% 2,606,237
2016-10-24 2016-10-19 1.430 1,795,259 -1,747 0.20% 2,567,694
2016-10-19 2016-10-17 1.339 1,797,006 +34,958 0.20% 2,405,701
2016-10-17 2016-10-13 1.362 1,762,048 -12,235 0.20% 2,399,225
2016-10-14 2016-10-12 1.396 1,774,283 -10,488 0.20% 2,476,789
2016-10-12 2016-10-07 1.316 1,784,771 -13,983 0.20% 2,348,478
2016-10-11 2016-10-06 1.259 1,798,754 +17,479 0.20% 2,263,970
2016-10-05 2016-10-03 1.259 1,781,275 +41,950 0.20% 2,241,970
2016-09-23 2016-09-21 1.224 1,739,325 -1,748 0.20% 2,129,466
2016-09-09 2016-09-07 1.316 1,741,073 +1,748 0.20% 2,290,979
2016-09-02 2016-08-31 1.259 1,739,325 +5,244 0.20% 2,189,171
2016-08-25 2016-08-23 1.327 1,734,081 +8,740 0.20% 2,301,620
2016-08-17 2016-08-15 1.373 1,725,341 +8,739 0.20% 2,368,985
2016-08-16 2016-08-12 1.350 1,716,602 +8,740 0.20% 2,317,703
2016-08-15 2016-08-11 1.350 1,707,862 +3,496 0.20% 2,305,903
2016-08-11 2016-08-09 1.339 1,704,366 +8,739 0.20% 2,281,681
2016-08-10 2016-08-08 1.362 1,695,627 +17,480 0.20% 2,308,785
2016-07-27 2016-07-25 1.476 1,678,147 -24,471 0.20% 2,477,000
2016-07-22 2016-07-20 1.522 1,702,618 +45,446 0.20% 2,591,046
2016-07-21 2016-07-19 1.556 1,657,172 -110,120 0.20% 2,578,771
2016-07-20 2016-07-18 1.396 1,767,292 +87,397 0.21% 2,467,030
2016-07-07 2016-07-05 1.224 1,679,895 +69,917 0.20% 2,056,706
2016-07-04 2016-06-29 1.190 1,609,978 +8,740 0.19% 1,915,841
2016-06-30 2016-06-28 1.179 1,601,238 +1,748 0.19% 1,887,119
2016-06-27 2016-06-23 1.293 1,599,490 +8,739 0.19% 2,068,075
2016-06-24 2016-06-22 1.282 1,590,751 +8,740 0.19% 2,038,574
2016-06-22 2016-06-20 1.362 1,582,011 +3,496 0.19% 2,154,084
2016-06-07 2016-06-03 1.465 1,578,515 -17,480 0.19% 2,311,878
2016-06-02 2016-05-31 1.373 1,595,995 -8,739 0.19% 2,191,386
2016-06-01 2016-05-30 1.373 1,604,734 +8,739 0.19% 2,203,386
2016-05-24 2016-05-20 1.362 1,595,995 +8,740 0.19% 2,173,125
2016-05-18 2016-05-16 1.442 1,587,255 -17,479 0.19% 2,288,355
2016-05-17 2016-05-13 1.533 1,604,734 +8,739 0.19% 2,460,447
2016-05-12 2016-05-10 1.590 1,595,995 +17,480 0.19% 2,538,356
2016-05-09 2016-05-05 1.602 1,578,515 +13,983 0.19% 2,528,616
2016-04-28 2016-04-26 1.659 1,564,532 -10,487 0.18% 2,595,725
2016-04-25 2016-04-21 1.796 1,575,019 -15,732 0.19% 2,829,382
2016-04-22 2016-04-20 1.774 1,590,751 -34,958 0.19% 2,821,241
2016-04-19 2016-04-15 1.819 1,625,709 +5,243 0.19% 2,957,646
2016-04-18 2016-04-14 1.842 1,620,466 -5,243 0.19% 2,985,190
2016-04-15 2016-04-13 1.819 1,625,709 -171,297 0.19% 2,957,646
2016-04-14 2016-04-12 1.911 1,797,006 -29,715 0.21% 3,433,778
2016-04-13 2016-04-11 1.831 1,826,721 +15,731 0.22% 3,344,248
2016-04-12 2016-04-08 1.739 1,810,990 -80,405 0.21% 3,149,676
2016-04-11 2016-04-07 1.716 1,891,395 +267,433 0.22% 3,246,233
2016-04-01 2016-03-30 1.568 1,623,962 -26,218 0.19% 2,545,673
2016-03-24 2016-03-22 1.602 1,650,180 -3,496 0.19% 2,643,416
2016-03-23 2016-03-21 1.579 1,653,676 -19,228 0.19% 2,611,173
2016-03-21 2016-03-17 1.510 1,672,904 +34,959 0.20% 2,526,685
2016-03-18 2016-03-16 1.545 1,637,945 +19,227 0.19% 2,530,109
2016-03-17 2016-03-15 1.545 1,618,718 +26,219 0.19% 2,500,410
2016-03-16 2016-03-14 1.602 1,592,499 +8,740 0.19% 2,551,017
2016-03-15 2016-03-11 1.625 1,583,759 +29,715 0.19% 2,573,260
2016-03-14 2016-03-10 1.648 1,554,044 -85,649 0.18% 2,560,543
2016-03-10 2016-03-08 1.545 1,639,693 -87,396 0.19% 2,532,809
2016-03-09 2016-03-07 1.568 1,727,089 -29,715 0.20% 2,707,332
2016-03-08 2016-03-04 1.510 1,756,804 -103,128 0.21% 2,653,404
2016-03-07 2016-03-03 1.430 1,859,932 -8,740 0.22% 2,660,194
2016-03-04 2016-03-02 1.419 1,868,672 -103,127 0.22% 2,651,313
2016-03-03 2016-03-01 1.407 1,971,799 +48,942 0.23% 2,775,070
2016-03-02 2016-02-29 1.282 1,922,857 +6,991 0.23% 2,464,173
2016-03-01 2016-02-26 1.282 1,915,866 +45,447 0.23% 2,455,214
2016-02-25 2016-02-23 1.213 1,870,419 -33,211 0.22% 2,268,564
2016-02-22 2016-02-18 1.224 1,903,630 -15,732 0.22% 2,330,626
2016-02-18 2016-02-16 1.236 1,919,362 +3,496 0.23% 2,371,848
2016-02-17 2016-02-15 1.236 1,915,866 -68,169 0.23% 2,367,528
2016-02-16 2016-02-12 1.144 1,984,035 +3,496 0.23% 2,270,155
2016-02-12 2016-02-05 1.179 1,980,539 +43,698 0.23% 2,334,140
2016-02-01 2016-01-28 1.179 1,936,841 -8,739 0.23% 2,282,640
2016-01-27 2016-01-25 1.167 1,945,580 -26,219 0.23% 2,270,678
2016-01-26 2016-01-22 1.167 1,971,799 +69,917 0.23% 2,301,278
2016-01-25 2016-01-21 1.156 1,901,882 -33,211 0.22% 2,197,916
2016-01-22 2016-01-20 1.201 1,935,093 -1,748 0.23% 2,324,863
2016-01-21 2016-01-19 1.247 1,936,841 +5,244 0.23% 2,415,609
2016-01-20 2016-01-18 1.247 1,931,597 -26,219 0.23% 2,409,069
2016-01-19 2016-01-15 1.259 1,957,816 -131,095 0.23% 2,464,171
2016-01-14 2016-01-12 1.293 2,088,911 +22,723 0.25% 2,700,876
2016-01-13 2016-01-11 1.247 2,066,188 -66,421 0.24% 2,576,930
2016-01-12 2016-01-08 1.236 2,132,609 +5,244 0.25% 2,635,368
2016-01-08 2016-01-06 1.247 2,127,365 -17,479 0.25% 2,653,229
2016-01-07 2016-01-05 1.167 2,144,844 -104,876 0.25% 2,503,238
2016-01-05 2015-12-31 1.121 2,249,720 -61,178 0.26% 2,522,672
2016-01-04 2015-12-29 1.110 2,310,898 +31,463 0.27% 2,564,831
2015-12-29 2015-12-24 1.098 2,279,435 -26,219 0.27% 2,503,829
2015-12-21 2015-12-17 1.041 2,305,654 -6,992 0.27% 2,400,721
2015-12-10 2015-12-08 1.041 2,312,646 -29,714 0.27% 2,408,002
2015-12-04 2015-12-02 1.053 2,342,360 +26,219 0.28% 2,465,742
2015-12-01 2015-11-27 1.041 2,316,141 -3,496 0.27% 2,411,641
2015-11-26 2015-11-24 1.098 2,319,637 +34,958 0.27% 2,547,989
2015-11-24 2015-11-20 1.110 2,284,679 +24,471 0.27% 2,535,731
2015-11-19 2015-11-17 1.110 2,260,208 +45,446 0.27% 2,508,571
2015-11-18 2015-11-16 1.110 2,214,762 +43,699 0.26% 2,458,131
2015-11-17 2015-11-13 1.121 2,171,063 +12,235 0.26% 2,434,472
2015-11-16 2015-11-12 1.156 2,158,828 -17,479 0.25% 2,494,857
2015-11-12 2015-11-10 1.121 2,176,307 -12,236 0.26% 2,440,352
2015-11-10 2015-11-06 1.133 2,188,543 -26,219 0.26% 2,479,114
2015-11-06 2015-11-04 1.133 2,214,762 +26,219 0.26% 2,508,814
2015-11-05 2015-11-03 1.179 2,188,543 -33,210 0.26% 2,579,280
2015-11-02 2015-10-29 1.133 2,221,753 -17,480 0.26% 2,516,733
2015-10-30 2015-10-28 1.053 2,239,233 -8,739 0.26% 2,357,183
2015-10-29 2015-10-27 1.041 2,247,972 +31,463 0.26% 2,340,661
2015-10-27 2015-10-23 1.098 2,216,509 -3,496 0.26% 2,434,708
2015-10-26 2015-10-22 1.121 2,220,005 -5,244 0.26% 2,489,352
2015-10-23 2015-10-20 1.121 2,225,249 +17,479 0.26% 2,495,232
2015-10-22 2015-10-19 1.156 2,207,770 -3,496 0.26% 2,551,417
2015-10-20 2015-10-16 1.144 2,211,266 -40,202 0.26% 2,530,155
2015-10-16 2015-10-14 1.121 2,251,468 -8,740 0.27% 2,524,632
2015-10-15 2015-10-13 1.156 2,260,208 +19,228 0.27% 2,612,017
2015-10-14 2015-10-12 1.190 2,240,980 -38,455 0.26% 2,666,721
2015-10-13 2015-10-09 1.167 2,279,435 -26,219 0.27% 2,660,318
2015-10-12 2015-10-08 1.144 2,305,654 +12,236 0.27% 2,638,155
2015-10-09 2015-10-07 1.156 2,293,418 +96,136 0.27% 2,650,396
2015-10-08 2015-10-06 1.121 2,197,282 +132,842 0.26% 2,463,872
2015-10-07 2015-10-05 1.179 2,064,440 +134,591 0.24% 2,433,020
2015-10-06 2015-10-02 1.030 1,929,849 +26,219 0.23% 1,987,339
2015-10-05 2015-09-30 1.030 1,903,630 +12,235 0.22% 1,960,339
2015-10-02 2015-09-29 1.041 1,891,395 +17,480 0.22% 1,969,381
2015-09-30 2015-09-25 1.098 1,873,915 +5,243 0.22% 2,058,388
2015-09-25 2015-09-23 1.156 1,868,672 -59,429 0.22% 2,159,537
2015-09-24 2015-09-22 1.236 1,928,101 -1,748 0.23% 2,382,647
2015-09-22 2015-09-18 1.087 1,929,849 +55,934 0.23% 2,097,747
2015-09-18 2015-09-16 0.961 1,873,915 +43,698 0.22% 1,801,090
2015-09-14 2015-09-10 0.950 1,830,217 -3,496 0.22% 1,738,149
2015-09-10 2015-09-08 0.961 1,833,713 -80,405 0.22% 1,762,450
2015-09-07 2015-09-02 0.950 1,914,118 -17,479 0.23% 1,817,829
2015-09-04 2015-09-01 0.984 1,931,597 +8,740 0.23% 1,900,733
2015-09-02 2015-08-31 0.984 1,922,857 +17,479 0.23% 1,892,133
2015-09-01 2015-08-28 0.995 1,905,378 -13,984 0.23% 1,896,735
2015-08-28 2015-08-26 0.938 1,919,362 -78,656 0.23% 1,800,848
2015-08-27 2015-08-25 0.950 1,998,018 +194,020 0.24% 1,897,508
2015-08-24 2015-08-20 1.156 1,803,998 -40,203 0.21% 2,084,796
2015-08-21 2015-08-19 1.179 1,844,201 -3,495 0.22% 2,173,460
2015-08-20 2015-08-18 1.224 1,847,696 -111,868 0.22% 2,262,145
2015-08-19 2015-08-17 1.304 1,959,564 -8,740 0.23% 2,556,057
2015-08-17 2015-08-13 1.316 1,968,304 -34,958 0.23% 2,589,979
2015-08-14 2015-08-12 1.362 2,003,262 +19,227 0.24% 2,727,664
2015-08-12 2015-08-10 1.442 1,984,035 +13,984 0.24% 2,860,395
2015-08-05 2015-08-03 1.465 1,970,051 -22,724 0.23% 2,885,318
2015-08-04 2015-07-31 1.533 1,992,775 +20,976 0.24% 3,055,408
2015-08-03 2015-07-30 1.430 1,971,799 +22,723 0.23% 2,820,193
2015-07-31 2015-07-29 1.453 1,949,076 +27,967 0.23% 2,832,296
2015-07-30 2015-07-28 1.453 1,921,109 +8,739 0.23% 2,791,656
2015-07-29 2015-07-27 1.476 1,912,370 -8,739 0.23% 2,822,720
2015-07-28 2015-07-24 1.568 1,921,109 +52,437 0.23% 3,011,472
2015-07-27 2015-07-23 1.659 1,868,672 -10,487 0.22% 3,100,325
2015-07-24 2015-07-22 1.636 1,879,159 -3,496 0.22% 3,074,721
2015-07-23 2015-07-21 1.636 1,882,655 -36,707 0.22% 3,080,442
2015-07-22 2015-07-20 1.522 1,919,362 -15,731 0.23% 2,920,887
2015-07-21 2015-07-17 1.510 1,935,093 +24,471 0.23% 2,922,685
2015-07-20 2015-07-16 1.533 1,910,622 -55,934 0.23% 2,929,448
2015-07-17 2015-07-15 1.499 1,966,556 +43,699 0.23% 2,947,704
2015-07-16 2015-07-14 1.659 1,922,857 +101,380 0.23% 3,190,224
2015-07-15 2015-07-13 1.636 1,821,477 +20,975 0.22% 2,980,341
2015-07-14 2015-07-10 1.590 1,800,502 +36,706 0.22% 2,863,615
2015-07-13 2015-07-09 1.487 1,763,796 -148,574 0.21% 2,623,602
2015-07-10 2015-07-08 1.110 1,912,370 -550,597 0.23% 2,122,511
2015-07-09 2015-07-07 1.304 2,462,967 +41,950 0.29% 3,212,696
2015-07-08 2015-07-06 1.556 2,421,017 -143,330 0.29% 3,767,411
2015-07-07 2015-07-03 1.762 2,564,347 -64,674 0.31% 4,518,598
2015-07-06 2015-07-02 1.968 2,629,021 -153,817 0.31% 5,174,027
2015-07-03 2015-06-30 2.025 2,782,838 -31,463 0.33% 5,635,953
2015-07-02 2015-06-29 2.060 2,814,301 -113,616 0.34% 5,796,279
2015-06-30 2015-06-26 2.231 2,927,917 -61,177 0.35% 6,532,803
2015-06-29 2015-06-25 2.208 2,989,094 -66,421 0.36% 6,600,899
2015-06-26 2015-06-24 2.311 3,055,515 +78,656 0.37% 7,062,232
2015-06-25 2015-06-23 2.391 2,976,859 +19,228 0.36% 7,118,865
2015-06-24 2015-06-22 2.357 2,957,631 -194,020 0.35% 6,971,359
2015-06-23 2015-06-19 2.517 3,151,651 -5,244 0.38% 7,933,540
2015-06-22 2015-06-18 2.632 3,156,895 -251,702 0.38% 8,307,956
2015-06-19 2015-06-17 2.609 3,408,597 +110,120 0.41% 8,892,353
2015-06-18 2015-06-16 2.529 3,298,477 +41,950 0.39% 8,340,881
2015-06-17 2015-06-15 2.758 3,256,527 +375,805 0.39% 8,980,033
2015-06-16 2015-06-12 3.112 2,880,722 +17,479 0.34% 8,965,540
2015-06-15 2015-06-11 2.964 2,863,243 +281,416 0.34% 8,485,241
2015-06-12 2015-06-10 2.391 2,581,827 +454,462 0.31% 6,174,185
2015-06-11 2015-06-09 2.231 2,127,365 -174,793 0.26% 4,746,602
2015-06-10 2015-06-08 2.174 2,302,158 -106,624 0.28% 5,004,895
2015-06-09 2015-06-05 1.819 2,408,782 +143,331 0.29% 4,382,287
2015-06-08 2015-06-04 1.991 2,265,451 -34,959 0.27% 4,510,349
2015-06-04 2015-06-02 2.128 2,300,410 +209,751 0.28% 4,895,808
2015-06-03 2015-06-01 2.254 2,090,659 +145,079 0.25% 4,712,546
2015-06-02 2015-05-29 2.151 1,945,580 +76,908 0.23% 4,185,170
2015-06-01 2015-05-28 1.899 1,868,672 +83,901 0.22% 3,549,338
2015-05-28 2015-05-26 1.751 1,784,771 +138,086 0.21% 3,124,497
2015-05-27 2015-05-22 1.728 1,646,685 +138,087 0.20% 2,845,075
2015-05-26 2015-05-21 1.774 1,508,598 +31,463 0.18% 2,675,540
2015-05-22 2015-05-20 1.957 1,477,135 +92,640 0.18% 2,890,164
2015-05-21 2015-05-19 2.048 1,384,495 +47,194 0.17% 2,835,637
2015-05-20 2015-05-18 2.163 1,337,301 -6,992 0.16% 2,891,993
2015-05-19 2015-05-15 1.968 1,344,293 +176,541 0.16% 2,645,627
2015-05-18 2015-05-14 3.635 1,167,752 +134,590 0.14% 4,245,135
2015-05-15 2015-05-13 3.590 1,033,162 +179,639 0.12% 3,709,299
2015-05-14 2015-05-12 3.500 853,523 -9,319 0.13% 2,987,423
2015-05-13 2015-05-11 3.485 862,842 +3,994 0.14% 3,007,079
2015-05-12 2015-05-08 3.380 858,848 +23,965 0.14% 2,902,849
2015-05-11 2015-05-07 3.305 834,883 -43,936 0.13% 2,759,141
2015-05-08 2015-05-06 3.410 878,819 +39,942 0.14% 2,996,752
2015-05-07 2015-05-05 3.485 838,877 -166,424 0.13% 2,923,559
2015-05-06 2015-05-04 3.635 1,005,301 -43,935 0.16% 3,654,576
2015-05-05 2015-04-30 3.049 1,049,236 -39,942 0.17% 3,199,593
2015-05-04 2015-04-29 2.944 1,089,178 -18,640 0.17% 3,206,864
2015-04-30 2015-04-28 2.854 1,107,818 +43,936 0.17% 3,161,896
2015-04-29 2015-04-27 2.629 1,063,882 -121,156 0.17% 2,796,772
2015-04-28 2015-04-24 2.554 1,185,038 +67,901 0.19% 3,026,264
2015-04-27 2015-04-23 2.494 1,117,137 -33,285 0.18% 2,785,737
2015-04-24 2015-04-22 2.343 1,150,422 -51,924 0.18% 2,695,922
2015-04-23 2015-04-21 2.193 1,202,346 +30,622 0.19% 2,636,986
2015-04-22 2015-04-20 2.178 1,171,724 -6,657 0.19% 2,552,225
2015-04-21 2015-04-17 2.238 1,178,381 -1,331 0.19% 2,637,531
2015-04-20 2015-04-16 2.268 1,179,712 +9,319 0.19% 2,675,953
2015-04-17 2015-04-15 2.358 1,170,393 +66,570 0.18% 2,760,304
2015-04-16 2015-04-14 2.388 1,103,823 +91,865 0.17% 2,636,466
2015-04-15 2015-04-13 2.434 1,011,958 +143,790 0.16% 2,462,652
2015-04-14 2015-04-10 2.283 868,168 -17,308 0.14% 1,982,316
2015-04-13 2015-04-09 2.133 885,476 -7,988 0.14% 1,888,821
2015-04-10 2015-04-08 2.163 893,464 +26,628 0.14% 1,932,703
2015-04-09 2015-04-02 2.193 866,836 -107,843 0.14% 1,901,145
2015-04-08 2015-04-01 2.133 974,679 -74,557 0.15% 2,079,101
2015-04-02 2015-03-31 2.343 1,049,236 +66,569 0.17% 2,458,801
2015-04-01 2015-03-30 2.388 982,667 -45,267 0.16% 2,347,086
2015-03-31 2015-03-27 2.373 1,027,934 -6,657 0.16% 2,439,764
2015-03-30 2015-03-26 2.373 1,034,591 +19,971 0.16% 2,455,564
2015-03-27 2015-03-25 2.253 1,014,620 +25,296 0.16% 2,286,232
2015-03-26 2015-03-24 2.268 989,324 -271,603 0.16% 2,244,094
2015-03-25 2015-03-23 2.373 1,260,927 +124,249 0.20% 2,992,765
2015-03-24 2015-03-20 2.073 1,136,678 +199,708 0.18% 2,356,362
2015-03-23 2015-03-19 1.622 936,970 +7,988 0.15% 1,520,110
2015-03-19 2015-03-17 1.652 928,982 +13,314 0.15% 1,535,061
2015-03-17 2015-03-13 1.728 915,668 -13,314 0.14% 1,581,836
2015-03-16 2015-03-12 1.667 928,982 +11,983 0.15% 1,549,016
2015-03-12 2015-03-10 1.697 916,999 +13,314 0.14% 1,556,585
2015-03-09 2015-03-05 1.728 903,685 +13,314 0.14% 1,561,135
2015-03-04 2015-03-02 1.788 890,371 -46,599 0.14% 1,591,635
2015-03-02 2015-02-26 1.712 936,970 -19,971 0.15% 1,604,560
2015-02-26 2015-02-24 1.712 956,941 +19,971 0.15% 1,638,761
2015-02-24 2015-02-18 1.788 936,970 +6,657 0.15% 1,674,936
2015-02-23 2015-02-16 1.758 930,313 +15,977 0.15% 1,635,086
2015-02-03 2015-01-30 1.758 914,336 +54,587 0.14% 1,607,005
2015-02-02 2015-01-29 1.863 859,749 +26,627 0.14% 1,601,470
2015-01-28 2015-01-26 1.938 833,122 -6,657 0.13% 1,614,447
2015-01-26 2015-01-22 1.983 839,779 -49,261 0.13% 1,665,193
2015-01-21 2015-01-19 1.893 889,040 -6,657 0.14% 1,682,741
2015-01-20 2015-01-16 1.773 895,697 +15,977 0.14% 1,587,701
2015-01-19 2015-01-15 1.908 879,720 +43,936 0.14% 1,678,316
2015-01-14 2015-01-12 2.178 835,784 -39,942 0.13% 1,820,487
2015-01-13 2015-01-09 2.163 875,726 -15,977 0.14% 1,894,333
2015-01-12 2015-01-08 2.193 891,703 +82,546 0.14% 1,955,684
2015-01-09 2015-01-07 2.088 809,157 -39,941 0.13% 1,689,558
2015-01-06 2015-01-02 1.773 849,098 +127,813 0.13% 1,505,100
2015-01-05 2014-12-31 1.773 721,285 -17,308 0.11% 1,278,540
2014-12-30 2014-12-24 1.728 738,593 +119,825 0.12% 1,275,935
2014-12-29 2014-12-22 1.758 618,768 -26,628 0.10% 1,087,525
2014-12-23 2014-12-19 1.712 645,396 -3,994 0.10% 1,105,240
2014-12-17 2014-12-15 1.637 649,390 -26,628 0.10% 1,063,304
2014-11-26 2014-11-24 1.728 676,018 +12,781 0.11% 1,167,835
2014-11-24 2014-11-20 1.758 663,237 +15,977 0.11% 1,165,682
2014-11-19 2014-11-17 1.788 647,260 +15,977 0.10% 1,157,048
2014-11-14 2014-11-12 1.788 631,283 +39,941 0.10% 1,128,487
2014-11-10 2014-11-06 1.743 591,342 +22,634 0.10% 1,030,439
2014-11-05 2014-11-03 1.833 568,708 +2,663 0.09% 1,042,257
2014-11-03 2014-10-30 1.938 566,045 +2,662 0.09% 1,096,898
2014-10-20 2014-10-16 1.637 563,383 +66,570 0.09% 922,478
2014-10-17 2014-10-15 1.667 496,813 -6,657 0.08% 828,403
2014-10-10 2014-10-08 1.577 503,470 -10,651 0.08% 794,124
2014-10-09 2014-10-07 1.622 514,121 -11,983 0.08% 834,093
2014-10-06 2014-09-30 1.577 526,104 -66,569 0.09% 829,825
2014-10-03 2014-09-29 1.577 592,673 -22,634 0.10% 934,824
2014-09-30 2014-09-26 1.622 615,307 -66,569 0.10% 998,254
2014-09-25 2014-09-23 1.667 681,876 -3,994 0.11% 1,136,983
2014-09-24 2014-09-22 1.712 685,870 -25,297 0.11% 1,174,552
2014-09-22 2014-09-18 1.712 711,167 -10,651 0.12% 1,217,873
2014-09-19 2014-09-17 1.803 721,818 -2,662 0.12% 1,301,171
2014-09-18 2014-09-16 1.682 724,480 +22,633 0.12% 1,218,905
2014-09-17 2014-09-15 1.682 701,847 -25,296 0.11% 1,180,826
2014-09-16 2014-09-12 1.863 727,143 -57,272 0.12% 1,354,463
2014-09-15 2014-09-11 1.728 784,415 -131,939 0.13% 1,355,094
2014-09-12 2014-09-10 1.517 916,354 +2,663 0.15% 1,390,305
2014-09-11 2014-09-08 1.412 913,691 +17,462 0.15% 1,290,187
2014-09-08 2014-09-04 1.337 896,229 -6,657 0.15% 1,198,214
2014-09-05 2014-09-03 1.322 902,886 +104,054 0.15% 1,193,551
2014-09-04 2014-09-02 1.337 798,832 -6,657 0.16% 1,067,999
2014-09-03 2014-09-01 1.322 805,489 +7,988 0.16% 1,064,799
2014-09-02 2014-08-29 1.322 797,501 +1,331 0.16% 1,054,240
2014-09-01 2014-08-28 1.337 796,170 +2,663 0.16% 1,064,440
2014-08-29 2014-08-27 1.352 793,507 -2,663 0.16% 1,072,800
2014-08-28 2014-08-26 1.352 796,170 -1,331 0.16% 1,076,400
2014-08-27 2014-08-25 1.322 797,501 +3,994 0.16% 1,054,240
2014-08-26 2014-08-22 1.337 793,507 -13,314 0.16% 1,060,880
2014-08-22 2014-08-20 1.307 806,821 +11,983 0.16% 1,054,440
2014-08-21 2014-08-19 1.307 794,838 +99,854 0.16% 1,038,780
2014-08-20 2014-08-18 1.307 694,984 +3,994 0.14% 908,280
2014-08-19 2014-08-15 1.307 690,990 +111,836 0.14% 903,060
2014-08-18 2014-08-14 1.322 579,154 -7,988 0.12% 765,601
2014-08-15 2014-08-13 1.322 587,142 +57,250 0.12% 776,160
2014-08-14 2014-08-12 1.337 529,892 -106,511 0.11% 708,440
2014-08-13 2014-08-11 1.322 636,403 +66,569 0.13% 841,280
2014-08-12 2014-08-08 1.367 569,834 +33,285 0.12% 778,960
2014-08-11 2014-08-07 1.382 536,549 -73,226 0.11% 741,520
2014-08-08 2014-08-06 1.367 609,775 +81,214 0.12% 833,559
2014-08-07 2014-08-05 1.412 528,561 +1,332 0.11% 746,360
2014-08-04 2014-07-31 1.417 527,229 +99,854 0.11% 747,273
2014-08-01 2014-07-30 1.463 427,375 +6,127 0.09% 625,284
2014-07-29 2014-07-25 1.463 421,248 +51,180 0.09% 616,320
2014-07-28 2014-07-24 1.615 370,068 +19,684 0.08% 597,839
2014-07-25 2014-07-23 1.585 350,384 -23,621 0.07% 555,360
2014-07-23 2014-07-21 1.707 374,005 +2,624 0.08% 638,399
2014-07-22 2014-07-18 1.829 371,381 -1,312 0.08% 679,200
2014-07-21 2014-07-17 1.814 372,693 +73,489 0.08% 675,920
2014-07-18 2014-07-16 1.981 299,204 +19,684 0.06% 592,799
2014-07-16 2014-07-14 1.600 279,520 +11,811 0.06% 447,300
2014-07-15 2014-07-11 1.615 267,709 +7,874 0.05% 432,480
2014-07-04 2014-07-02 1.295 259,835 -14,436 0.05% 336,600
2014-07-03 2014-06-30 1.311 274,271 +14,436 0.06% 359,481
2014-06-26 2014-06-24 1.402 259,835 +19,684 0.05% 364,320
2014-06-24 2014-06-20 1.311 240,151 -13,123 0.05% 314,760
2014-06-20 2014-06-18 1.280 253,274 +26,246 0.05% 324,240
2014-05-15 2014-05-13 1.387 227,028 +13,123 0.05% 314,860
2014-03-19 2014-03-17 1.646 213,905 +6,562 0.05% 352,080
2014-03-18 2014-03-14 1.783 207,343 -2,625 0.04% 369,719
2014-03-14 2014-03-12 1.890 209,968 +85,300 0.04% 396,800
2014-03-11 2014-03-07 1.951 124,668 +3,936 0.03% 243,199
2013-12-23 2013-12-19 2.423 120,732 -7,873 0.03% 292,561
2013-12-19 2013-12-17 2.499 128,605 +7,873 0.03% 321,439
2013-12-17 2013-12-13 2.378 120,732 -20,996 0.03% 287,041
2013-12-16 2013-12-12 2.454 141,728 +11,810 0.03% 347,759
2013-12-06 2013-12-04 2.591 129,918 -2,624 0.03% 336,601
2013-12-02 2013-11-28 2.576 132,542 +5,249 0.03% 341,379
2013-11-29 2013-11-27 2.637 127,293 +2,625 0.03% 335,620
2013-11-19 2013-11-15 2.545 124,668 -15,748 0.03% 317,299
2013-11-18 2013-11-14 2.545 140,416 -7,874 0.03% 357,380
2013-11-04 2013-10-31 2.560 148,290 -32,807 0.03% 379,680
2013-10-31 2013-10-29 2.560 181,097 -10,499 0.04% 463,679
2013-10-30 2013-10-28 2.652 191,596 +36,745 0.04% 508,081
2013-10-21 2013-10-17 2.530 154,851 -26,246 0.03% 391,759
2013-10-16 2013-10-11 2.560 181,097 +26,246 0.04% 463,679
2013-10-11 2013-10-09 2.560 154,851 -26,246 0.03% 396,479
2013-10-02 2013-09-27 2.606 181,097 -6,562 0.04% 471,959
2013-09-30 2013-09-26 2.606 187,659 +6,562 0.04% 489,060
2013-09-26 2013-09-24 2.530 181,097 -6,562 0.04% 458,159
2013-09-24 2013-09-19 2.621 187,659 -6,561 0.04% 491,920
2013-09-23 2013-09-18 2.515 194,220 -13,123 0.04% 488,399
2013-09-19 2013-09-17 2.591 207,343 -59,054 0.04% 537,199
2013-09-18 2013-09-16 2.576 266,397 -34,120 0.06% 686,141
2013-09-17 2013-09-13 2.759 300,517 +27,559 0.06% 828,981
2013-09-16 2013-09-12 2.469 272,958 -38,057 0.06% 673,919
2013-09-13 2013-09-11 2.225 311,015 +5,249 0.07% 692,040
2013-09-12 2013-09-10 2.042 305,766 +52,492 0.07% 624,440
2013-09-05 2013-09-03 1.768 253,274 -131,230 0.05% 447,760
2013-09-04 2013-09-02 1.783 384,504 -57,741 0.08% 685,620
2013-08-30 2013-08-28 1.600 442,245 -13,123 0.09% 707,700
2013-08-28 2013-08-26 1.631 455,368 -1,312 0.10% 742,580
2013-08-26 2013-08-22 1.692 456,680 +11,810 0.10% 772,560
2013-08-21 2013-08-19 1.829 444,870 -1,312 0.09% 813,601
2013-08-20 2013-08-16 1.737 446,182 +2,625 0.09% 775,200
2013-08-19 2013-08-15 1.783 443,557 -5,249 0.09% 790,920
2013-08-15 2013-08-12 1.783 448,806 -143,041 0.10% 800,279
2013-08-13 2013-08-09 1.783 591,847 -72,177 0.13% 1,055,340
2013-08-12 2013-08-08 1.326 664,024 +18,373 0.14% 880,441
2013-08-05 2013-08-01 1.067 645,651 -94,486 0.14% 688,800
2013-07-05 2013-07-03 0.975 740,137 -65,615 0.16% 721,920
2013-07-02 2013-06-27 1.036 805,752 +65,615 0.17% 835,040
2013-06-28 2013-06-26 0.975 740,137 +65,615 0.16% 721,920
2013-06-27 2013-06-25 0.975 674,522 -80,050 0.14% 657,920
2013-06-26 2013-06-24 1.036 754,572 +103,671 0.16% 782,000
2013-06-25 2013-06-21 1.052 650,901 -19,684 0.14% 684,481
2013-06-24 2013-06-20 1.052 670,585 -32,807 0.14% 705,180
2013-06-20 2013-06-18 1.113 703,392 +68,239 0.15% 782,559
2013-06-19 2013-06-17 1.097 635,153 +3,937 0.14% 696,960
2013-06-18 2013-06-14 1.097 631,216 +15,748 0.13% 692,640
2013-06-13 2013-06-10 0.991 615,468 +19,684 0.13% 609,700
2013-06-10 2013-06-06 1.006 595,784 +27,558 0.13% 599,280
2013-04-19 2013-04-17 0.991 568,226 +5,250 0.12% 562,900
2013-04-17 2013-04-15 1.052 562,976 +3,936 0.12% 592,020
2013-04-11 2013-04-09 1.036 559,040 -3,936 0.12% 579,360
2013-04-05 2013-04-02 1.067 562,976 +32,807 0.12% 600,600
2013-02-21 2013-02-19 1.082 530,169 +28,871 0.11% 573,680
2013-02-20 2013-02-18 1.097 501,298 -15,748 0.11% 550,080
2013-02-19 2013-02-15 1.097 517,046 +10,498 0.11% 567,360
2013-02-15 2013-02-08 1.067 506,548 +15,748 0.11% 540,400
2013-01-16 2013-01-14 1.036 490,800 -6,561 0.10% 508,640
2013-01-07 2013-01-03 1.006 497,361 -9,187 0.11% 500,280
2013-01-02 2012-12-27 1.052 506,548 +9,187 0.11% 532,680
2012-12-27 2012-12-20 0.991 497,361 +32,807 0.11% 492,700
2012-12-21 2012-12-19 1.006 464,554 +32,807 0.10% 467,280
2012-12-17 2012-12-13 1.113 431,747 -26,245 0.09% 480,341
2012-12-14 2012-12-12 1.067 457,992 +13,122 0.10% 488,599
2012-11-15 2012-11-13 1.158 444,870 +26,246 0.09% 515,281
2012-11-14 2012-11-12 1.128 418,624 -19,684 0.09% 472,121
2012-10-08 2012-10-04 0.914 438,308 -13,123 0.09% 400,800
2012-09-25 2012-09-21 0.930 451,431 +26,246 0.10% 419,680
2012-09-24 2012-09-20 0.960 425,185 +13,123 0.09% 408,240
2012-08-28 2012-08-24 0.991 412,062 -3,937 0.09% 408,200
2012-08-22 2012-08-20 1.067 415,999 +23,621 0.09% 443,800
2011-11-25 2011-11-23 0.678 392,378 +28,871 0.08% 266,110
2011-11-14 2011-11-10 0.678 363,507 -7,874 0.08% 246,530
2011-11-11 2011-11-09 0.663 371,381 +7,874 0.08% 246,210
2011-06-23 2011-06-21 0.716 363,507 +1,312 0.09% 260,380
2011-04-06 2011-04-01 0.838 362,195 +1,313 0.09% 303,600
2011-03-21 2011-03-17 0.853 360,882 +6,561 0.09% 308,000
2010-12-22 2010-12-20 0.914 354,321 -1,312 0.08% 324,000
2010-12-17 2010-12-15 0.930 355,633 -48,555 0.09% 330,620
2010-12-15 2010-12-13 0.945 404,188 +3,937 0.10% 381,920
2010-12-14 2010-12-10 0.914 400,251 +13,123 0.10% 366,000
2010-11-10 2010-11-08 1.036 387,128 +1,312 0.09% 401,200
2010-11-01 2010-10-28 1.082 385,816 +26,246 0.09% 417,480
2010-10-18 2010-10-14 1.036 359,570 +115,482 0.09% 372,640
2010-10-11 2010-10-07 1.097 244,088 -6,561 0.06% 267,840
2010-10-06 2010-10-04 1.082 250,649 -2,625 0.06% 271,220
2010-09-21 2010-09-17 0.884 253,274 -19,684 0.06% 223,880
2010-09-14 2010-09-10 0.945 272,958 +24,933 0.07% 257,920
2010-08-04 2010-08-02 0.853 248,025 +9,187 0.06% 211,680
2010-07-23 2010-07-21 0.884 238,838 -14,436 0.06% 211,120
2010-07-20 2010-07-16 0.975 253,274 +14,436 0.06% 247,040
2010-05-05 2010-05-03 1.082 238,838 +7,873 0.06% 258,439
2010-04-23 2010-04-21 0.899 230,965 -32,807 0.06% 207,680
2010-04-20 2010-04-16 0.991 263,772 -13,123 0.06% 261,300
2010-04-16 2010-04-14 0.853 276,895 +19,684 0.07% 236,320
2010-01-06 2010-01-04 0.693 257,211 -6,561 0.06% 178,360
2009-12-29 2009-12-24 0.663 263,772 -27,558 0.06% 174,870
2009-10-22 2009-10-20 0.625 291,330 +27,558 0.07% 182,040
2009-10-21 2009-10-19 0.640 263,772 -9,186 0.06% 168,840
2009-08-06 2009-08-04 0.808 272,958 -2,625 0.07% 220,480
2009-07-29 2009-07-27 0.724 275,583 -35,432 0.07% 199,500
2009-07-28 2009-07-24 0.793 311,015 +35,432 0.07% 246,480
2009-07-27 2009-07-23 0.762 275,583 +13,123 0.07% 210,000
2009-06-08 2009-06-04 0.632 262,460 -6,561 0.06% 166,000
2009-06-04 2009-06-02 0.594 269,021 +6,561 0.06% 159,900
2008-05-21 2008-05-19 1.417 262,460 -3,937 0.08% 372,000
2008-05-19 2008-05-15 1.356 266,397 +3,937 0.08% 361,340
2008-04-15 2008-04-11 1.341 262,460 -6,561 0.08% 352,000
2007-11-15 2007-11-13 2.057 269,021 -6,562 0.12% 553,499
2007-10-30 2007-10-26 2.210 275,583 -7,874 0.13% 609,000
2007-10-18 2007-10-16 1.875 283,457 -9,186 0.13% 531,361
2007-10-09 2007-10-05 1.905 292,643 -6,561 0.13% 557,500
2007-09-24 2007-09-20 2.027 299,204 -6,562 0.14% 606,479
2007-09-07 2007-09-05 2.057 305,766 -32,807 0.14% 629,100
2007-09-06 2007-09-04 2.134 338,573 +23,621 0.16% 722,399
2007-09-05 2007-09-03 1.905 314,952 -5,249 0.14% 600,000
2007-08-03 2007-08-01 2.134 320,201 -19,685 0.17% 683,200
2007-08-02 2007-07-31 2.271 339,886 -13,123 0.18% 771,821
2007-08-01 2007-07-30 2.317 353,009 -10,498 0.19% 817,761
2007-07-27 2007-07-25 2.149 363,507 +20,997 0.19% 781,140
2007-07-26 2007-07-24 2.042 342,510 -7,874 0.18% 699,480
2007-07-23 2007-07-19 2.438 350,384 +6,562 0.19% 854,400
2007-07-16 2007-07-12 2.438 343,822 +6,561 0.18% 838,399
2007-07-09 2007-07-05 2.743 337,261 -6,561 0.18% 925,200
2007-07-03 2007-06-28 2.880 343,822 +18,372 0.18% 990,359
2007-06-28 2007-06-26 3.124 325,450 -11,811 0.22% 1,016,799
2007-06-27 2007-06-25 2.896 337,261 -2,625 0.23% 976,600
2007-06-26 2007-06-22 2.438 339,886 0.23% 828,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top