History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.540 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.670 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.690 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.345 0 +0
2020-02-11 2020-02-07 0.345 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.360 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.345 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.345 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.345 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.570 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.590 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.560 0 +0
2019-09-06 2019-09-04 0.550 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.610 0 +0
2019-08-27 2019-08-23 0.630 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.590 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.570 0 +0
2019-08-15 2019-08-13 0.570 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.660 0 +0
2019-08-12 2019-08-08 0.690 0 +0
2019-08-09 2019-08-07 0.680 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.820 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.820 0 +0
2019-07-31 2019-07-29 0.800 0 +0
2019-07-30 2019-07-26 0.830 0 +0
2019-07-29 2019-07-25 0.840 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.880 0 +0
2019-07-22 2019-07-18 0.840 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.870 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.950 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.980 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.040 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.980 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.980 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.980 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 1.000 0 +0
2019-06-17 2019-06-13 0.980 0 +0
2019-06-14 2019-06-12 0.990 0 +0
2019-06-13 2019-06-11 1.000 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.010 0 +0
2019-06-06 2019-06-04 1.020 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.040 0 +0
2019-06-03 2019-05-30 1.040 0 +0
2019-05-31 2019-05-29 1.040 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.020 0 +0
2019-05-28 2019-05-24 1.040 0 +0
2019-05-27 2019-05-23 1.020 0 +0
2019-05-24 2019-05-22 1.090 0 +0
2019-05-23 2019-05-21 1.120 0 +0
2019-05-22 2019-05-20 1.090 0 +0
2019-05-21 2019-05-17 1.090 0 +0
2019-05-20 2019-05-16 1.040 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.090 0 +0
2019-05-06 2019-05-02 1.090 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.110 0 +0
2019-04-29 2019-04-25 1.160 0 +0
2019-04-26 2019-04-24 1.120 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.120 0 +0
2019-04-23 2019-04-17 1.140 0 +0
2019-04-18 2019-04-16 1.160 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.160 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.150 0 +0
2019-04-11 2019-04-09 1.150 0 +0
2019-04-10 2019-04-08 1.190 0 +0
2019-04-09 2019-04-04 1.190 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.210 0 +0
2019-04-03 2019-04-01 1.200 0 +0
2019-04-02 2019-03-29 1.190 0 +0
2019-04-01 2019-03-28 1.170 0 +0
2019-03-29 2019-03-27 1.220 0 +0
2019-03-28 2019-03-26 1.240 0 +0
2019-03-27 2019-03-25 1.240 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.300 0 +0
2019-03-22 2019-03-20 1.410 0 +0
2019-03-21 2019-03-19 1.310 0 +0
2019-03-20 2019-03-18 1.210 0 +0
2019-03-19 2019-03-15 1.160 0 +0
2019-03-18 2019-03-14 1.160 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.190 0 +0
2019-03-13 2019-03-11 1.170 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.230 0 +0
2019-03-08 2019-03-06 1.110 0 +0
2019-03-07 2019-03-05 1.110 0 +0
2019-03-06 2019-03-04 1.110 0 +0
2019-03-05 2019-03-01 1.090 0 +0
2019-03-04 2019-02-28 1.110 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.110 0 +0
2019-02-27 2019-02-25 1.140 0 +0
2019-02-26 2019-02-22 1.110 0 +0
2019-02-25 2019-02-21 1.110 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.040 0 +0
2019-02-18 2019-02-14 1.070 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.060 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.050 0 +0
2019-02-11 2019-02-04 1.030 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.020 0 +0
2019-01-31 2019-01-29 1.020 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 0.990 0 +0
2019-01-25 2019-01-23 0.970 0 +0
2019-01-24 2019-01-22 0.990 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.050 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.020 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.010 0 +0
2019-01-11 2019-01-09 1.010 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 0.990 0 +0
2019-01-08 2019-01-04 1.020 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.050 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.040 0 +0
2018-12-28 2018-12-24 1.070 0 +0
2018-12-27 2018-12-20 1.070 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.090 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.140 0 +0
2018-12-17 2018-12-13 1.140 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.150 0 +0
2018-12-11 2018-12-07 1.070 0 +0
2018-12-10 2018-12-06 1.070 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.070 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.040 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.020 0 +0
2018-11-16 2018-11-14 1.380 0 +0
2018-11-15 2018-11-13 1.540 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.900 0 +0
2018-11-08 2018-11-06 0.900 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.880 0 +0
2018-10-29 2018-10-25 0.880 0 +0
2018-10-26 2018-10-24 0.880 0 +0
2018-10-25 2018-10-23 0.870 0 +0
2018-10-24 2018-10-22 0.890 0 +0
2018-10-23 2018-10-19 0.850 0 +0
2018-10-22 2018-10-18 0.830 0 +0
2018-10-19 2018-10-16 0.850 0 +0
2018-10-18 2018-10-15 0.850 0 +0
2018-10-16 2018-10-12 0.870 0 +0
2018-10-15 2018-10-11 0.860 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.800 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.980 0 +0
2018-10-02 2018-09-27 0.810 0 +0
2018-09-28 2018-09-26 0.750 0 +0
2018-09-27 2018-09-24 0.770 0 +0
2018-09-26 2018-09-21 0.770 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.750 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.700 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.710 0 +0
2018-09-10 2018-09-06 0.700 0 +0
2018-09-07 2018-09-05 0.700 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.740 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.750 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.730 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.730 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.840 0 +0
2018-08-13 2018-08-09 0.870 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.870 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.870 0 +0
2018-08-06 2018-08-02 0.840 0 +0
2018-08-03 2018-08-01 0.870 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.780 0 -50,000
2018-07-27 2018-07-25 0.800 50,000 -50,000 0.00% 40,000
2018-07-24 2018-07-20 0.890 100,000 +100,000 0.01% 89,000
2018-05-30 2018-05-28 2.030 0 -10,000
2018-05-17 2018-05-15 2.310 10,000 +4,000 0.00% 23,100
2018-05-08 2018-05-04 2.050 6,000 +6,000 0.00% 12,300
2017-10-31 2017-10-27 2.010 0 -2,000
2017-10-11 2017-10-09 1.940 2,000 -20,000 0.00% 3,880
2017-09-29 2017-09-27 1.790 22,000 +20,000 0.00% 39,380
2017-08-21 2017-08-17 1.922 2,000 +252 0.00% 3,845
2017-07-12 2017-07-10 1.739 1,748 +1,748 0.00% 3,040
2017-05-10 2017-05-08 1.442 0 -8,740
2017-04-24 2017-04-20 1.430 8,740 -19,227 0.00% 12,501
2017-03-27 2017-03-23 1.728 27,967 +8,740 0.00% 48,320
2017-03-22 2017-03-20 1.785 19,227 -6,992 0.00% 34,320
2017-02-07 2017-02-03 1.945 26,219 -15,731 0.00% 51,000
2017-02-03 2017-02-01 1.831 41,950 +15,731 0.00% 76,799
2017-01-11 2017-01-09 2.025 26,219 -17,479 0.00% 53,100
2016-11-30 2016-11-28 1.384 43,698 -3,496 0.00% 60,500
2016-10-18 2016-10-14 1.407 47,194 -34,959 0.01% 66,420
2016-10-12 2016-10-07 1.316 82,153 +34,959 0.01% 108,100
2016-06-14 2016-06-10 1.430 47,194 -8,740 0.01% 67,500
2016-03-15 2016-03-11 1.625 55,934 -174,793 0.01% 90,880
2016-02-26 2016-02-24 1.213 230,727 -17,479 0.03% 279,840
2016-02-01 2016-01-28 1.179 248,206 -10,487 0.03% 292,520
2016-01-26 2016-01-22 1.167 258,693 +26,218 0.03% 301,919
2016-01-18 2016-01-14 1.270 232,475 -26,218 0.03% 295,261
2015-12-14 2015-12-10 1.053 258,693 -17,480 0.03% 272,319
2015-11-06 2015-11-04 1.133 276,173 +174,793 0.03% 312,840
2015-10-07 2015-10-05 1.179 101,380 -15,731 0.01% 119,480
2015-10-06 2015-10-02 1.030 117,111 +17,479 0.01% 120,600
2015-09-04 2015-09-01 0.984 99,632 -17,479 0.01% 98,040
2015-07-21 2015-07-17 1.510 117,111 +13,983 0.01% 176,880
2015-07-17 2015-07-15 1.499 103,128 +10,488 0.01% 154,580
2015-07-15 2015-07-13 1.636 92,640 +3,496 0.01% 151,580
2015-07-10 2015-07-08 1.110 89,144 -1,748 0.01% 98,940
2015-07-09 2015-07-07 1.304 90,892 +17,479 0.01% 118,560
2015-07-03 2015-06-30 2.025 73,413 +5,244 0.01% 148,680
2015-06-30 2015-06-26 2.231 68,169 -6,992 0.01% 152,099
2015-06-29 2015-06-25 2.208 75,161 +8,740 0.01% 165,980
2015-06-18 2015-06-16 2.529 66,421 -15,732 0.01% 167,959
2015-06-17 2015-06-15 2.758 82,153 -22,723 0.01% 226,541
2015-06-16 2015-06-12 3.112 104,876 -122,355 0.01% 326,401
2015-06-12 2015-06-10 2.391 227,231 +87,397 0.03% 543,401
2015-06-11 2015-06-09 2.231 139,834 +139,834 0.02% 311,999
2015-04-09 2015-04-02 2.193 0 -26,628
2015-04-01 2015-03-30 2.388 26,628 +26,628 0.00% 63,601
2014-07-30 2014-07-28 1.509 0 -19,684
2014-07-29 2014-07-25 1.463 19,684 +19,684 0.00% 28,799
2014-04-25 2014-04-23 1.600 0 -2,394,946
2014-03-17 2014-03-13 1.829 2,394,946 -157,476 0.51% 4,379,999
2013-04-10 2013-04-08 1.036 2,552,422 -1,531 0.54% 2,645,200
2012-10-18 2012-10-16 1.006 2,553,953 -24,934 0.54% 2,568,940
2012-03-16 2012-03-14 0.884 2,578,887 -7,874 0.55% 2,279,593
2011-06-16 2011-06-14 0.838 2,586,761 -36,744 0.62% 2,168,283
2011-01-14 2011-01-12 0.930 2,623,505 -39,369 0.63% 2,438,983
2010-12-08 2010-12-06 0.945 2,662,874 -85,299 0.64% 2,516,166
2010-11-16 2010-11-12 1.067 2,748,173 -5,250 0.66% 2,931,833
2010-11-15 2010-11-11 1.052 2,753,423 -55,116 0.66% 2,895,470
2010-04-30 2010-04-28 1.097 2,808,539 +52,492 0.67% 3,081,839
2010-04-27 2010-04-23 1.113 2,756,047 +77,425 0.66% 3,066,243
2009-11-04 2009-11-02 0.747 2,678,622 -5,380,427 0.64% 2,000,343
2009-08-04 2009-07-31 0.838 8,059,049 -444,870 1.93% 6,755,283
2009-07-24 2009-07-22 0.793 8,503,919 -41,993 2.04% 6,739,373
2008-12-23 2008-12-19 0.533 8,545,912 -262,460 2.05% 4,558,516
2008-08-26 2008-08-21 1.128 8,808,372 -104,984 2.53% 9,934,006
2008-05-30 2008-05-28 1.524 8,913,356 +49,867 2.70% 13,584,333
2007-11-14 2007-11-12 2.073 8,863,489 -6,561 4.07% 18,371,333
2007-11-13 2007-11-09 2.256 8,870,050 -15,748 4.07% 20,007,132
2007-11-02 2007-10-31 2.027 8,885,798 -26,246 4.08% 18,011,303
2007-10-31 2007-10-29 2.256 8,912,044 +7,874 4.09% 20,101,853
2007-10-30 2007-10-26 2.210 8,904,170 -14,435 4.08% 19,676,983
2007-10-24 2007-10-22 1.859 8,918,605 -65,615 4.09% 16,582,646
2007-10-05 2007-10-03 1.875 8,984,220 -22,309 4.12% 16,841,569
2007-09-24 2007-09-20 2.027 9,006,529 +20,996 4.13% 18,256,022
2007-09-19 2007-09-17 2.027 8,985,533 -131,230 4.12% 18,213,464
2007-09-11 2007-09-07 1.905 9,116,763 -23,621 4.18% 17,367,917
2007-09-10 2007-09-06 2.118 9,140,384 -140,416 4.19% 19,363,163
2007-09-07 2007-09-05 2.057 9,280,800 -223,091 4.26% 19,094,850
2007-09-06 2007-09-04 2.134 9,503,891 -232,277 4.36% 20,278,067
2007-09-05 2007-09-03 1.905 9,736,168 -48,555 4.47% 18,547,917
2007-08-30 2007-08-28 1.753 9,784,723 -170,599 5.19% 17,149,183
2007-08-29 2007-08-27 1.859 9,955,322 -122,044 5.28% 18,510,247
2007-08-23 2007-08-21 1.646 10,077,366 -2,624 5.35% 16,587,000
2007-08-22 2007-08-20 1.631 10,079,990 +2,624 5.35% 16,437,696
2007-08-21 2007-08-17 1.631 10,077,366 +18,373 5.35% 16,433,417
2007-08-10 2007-08-08 1.951 10,058,993 -3,477,594 5.34% 19,622,825
2007-08-09 2007-08-07 1.951 13,536,587 +28,871 7.18% 26,406,826
2007-08-03 2007-08-01 2.134 13,507,716 -258,523 7.17% 28,820,865
2007-08-02 2007-07-31 2.271 13,766,239 -127,293 7.30% 31,260,695
2007-08-01 2007-07-30 2.317 13,893,532 -18,481,113 7.37% 32,184,985
2007-07-30 2007-07-26 2.103 32,374,645 -724,389 17.21% 68,089,660
2007-07-27 2007-07-25 2.149 33,099,034 -1,057,714 17.59% 71,126,509
2007-07-26 2007-07-24 2.042 34,156,748 +28,660,838 18.15% 69,755,487
2007-07-25 2007-07-23 2.103 5,495,910 -716,515 2.92% 11,558,880
2007-07-24 2007-07-20 2.362 6,212,425 -1,002,597 3.30% 14,675,399
2007-07-17 2007-07-13 2.469 7,215,022 -164,038 3.83% 17,813,520
2007-07-16 2007-07-12 2.438 7,379,060 -219,154 3.92% 17,993,601
2007-07-13 2007-07-11 2.667 7,598,214 -288,705 4.04% 20,265,001
2007-06-28 2007-06-26 3.124 7,886,919 -459,305 5.35% 24,640,999
2007-06-26 2007-06-22 2.438 8,346,224 5.66% 20,351,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top