History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-10-13 | 2025-10-09 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-10-10 | 2025-10-08 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-10-09 | 2025-10-06 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-10-03 | 2025-09-30 | 0.108 | 852,000 | +0 | 0.08% | 92,016 |
| 2025-10-02 | 2025-09-29 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2025-09-30 | 2025-09-26 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-09-29 | 2025-09-25 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-09-26 | 2025-09-24 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-25 | 2025-09-23 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-24 | 2025-09-22 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2025-09-23 | 2025-09-19 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-22 | 2025-09-18 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-19 | 2025-09-17 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-18 | 2025-09-16 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-09-17 | 2025-09-15 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-09-16 | 2025-09-12 | 0.125 | 852,000 | +0 | 0.08% | 106,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2025-09-12 | 2025-09-10 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-11 | 2025-09-09 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-09-10 | 2025-09-08 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-09-09 | 2025-09-05 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-09-08 | 2025-09-04 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2025-09-05 | 2025-09-03 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2025-09-04 | 2025-09-02 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-09-03 | 2025-09-01 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-09-02 | 2025-08-29 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-09-01 | 2025-08-28 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-08-29 | 2025-08-27 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-08-28 | 2025-08-26 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2025-08-27 | 2025-08-25 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2025-08-26 | 2025-08-22 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-08-25 | 2025-08-21 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-08-22 | 2025-08-20 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-08-21 | 2025-08-19 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-08-20 | 2025-08-18 | 0.108 | 852,000 | +0 | 0.08% | 92,016 |
| 2025-08-19 | 2025-08-15 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-08-18 | 2025-08-14 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-08-14 | 2025-08-12 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-08-13 | 2025-08-11 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2025-08-12 | 2025-08-08 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2025-08-11 | 2025-08-07 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2025-08-08 | 2025-08-06 | 0.136 | 852,000 | +0 | 0.08% | 115,872 |
| 2025-08-07 | 2025-08-05 | 0.138 | 852,000 | +0 | 0.08% | 117,576 |
| 2025-08-06 | 2025-08-04 | 0.138 | 852,000 | +0 | 0.08% | 117,576 |
| 2025-08-05 | 2025-08-01 | 0.126 | 852,000 | +0 | 0.08% | 107,352 |
| 2025-08-04 | 2025-07-31 | 0.126 | 852,000 | +0 | 0.08% | 107,352 |
| 2025-08-01 | 2025-07-30 | 0.126 | 852,000 | +0 | 0.08% | 107,352 |
| 2025-07-31 | 2025-07-29 | 0.126 | 852,000 | +0 | 0.08% | 107,352 |
| 2025-07-30 | 2025-07-28 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2025-07-29 | 2025-07-25 | 0.116 | 852,000 | +0 | 0.08% | 98,832 |
| 2025-07-28 | 2025-07-24 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-07-25 | 2025-07-23 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-07-24 | 2025-07-22 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-07-23 | 2025-07-21 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-07-22 | 2025-07-18 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-07-21 | 2025-07-17 | 0.129 | 852,000 | +0 | 0.08% | 109,908 |
| 2025-07-18 | 2025-07-16 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2025-07-17 | 2025-07-15 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2025-07-16 | 2025-07-14 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2025-07-15 | 2025-07-11 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2025-07-14 | 2025-07-10 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-07-11 | 2025-07-09 | 0.097 | 852,000 | +0 | 0.08% | 82,644 |
| 2025-07-10 | 2025-07-08 | 0.097 | 852,000 | +0 | 0.08% | 82,644 |
| 2025-07-09 | 2025-07-07 | 0.097 | 852,000 | +0 | 0.08% | 82,644 |
| 2025-07-08 | 2025-07-04 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2025-07-07 | 2025-07-03 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2025-07-04 | 2025-07-02 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2025-07-03 | 2025-06-30 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2025-07-02 | 2025-06-27 | 0.090 | 852,000 | +0 | 0.08% | 76,680 |
| 2025-06-30 | 2025-06-26 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2025-06-27 | 2025-06-25 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-06-26 | 2025-06-24 | 0.102 | 852,000 | +0 | 0.08% | 86,904 |
| 2025-06-25 | 2025-06-23 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-06-24 | 2025-06-20 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2025-06-23 | 2025-06-19 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2025-06-20 | 2025-06-18 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2025-06-19 | 2025-06-17 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-06-17 | 2025-06-13 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2025-06-16 | 2025-06-12 | 0.096 | 852,000 | +0 | 0.08% | 81,792 |
| 2025-06-13 | 2025-06-11 | 0.096 | 852,000 | +0 | 0.08% | 81,792 |
| 2025-06-12 | 2025-06-10 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2025-06-11 | 2025-06-09 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-06-10 | 2025-06-06 | 0.107 | 852,000 | +0 | 0.08% | 91,164 |
| 2025-06-09 | 2025-06-05 | 0.107 | 852,000 | +0 | 0.08% | 91,164 |
| 2025-06-06 | 2025-06-04 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-06-05 | 2025-06-03 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-06-04 | 2025-06-02 | 0.093 | 852,000 | +0 | 0.08% | 79,236 |
| 2025-06-03 | 2025-05-30 | 0.093 | 852,000 | +0 | 0.08% | 79,236 |
| 2025-06-02 | 2025-05-29 | 0.093 | 852,000 | +0 | 0.08% | 79,236 |
| 2025-05-30 | 2025-05-28 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-29 | 2025-05-27 | 0.109 | 852,000 | +0 | 0.08% | 92,868 |
| 2025-05-28 | 2025-05-26 | 0.087 | 852,000 | +0 | 0.08% | 74,124 |
| 2025-05-27 | 2025-05-23 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2025-05-26 | 2025-05-22 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2025-05-23 | 2025-05-21 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2025-05-22 | 2025-05-20 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2025-05-21 | 2025-05-19 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2025-05-20 | 2025-05-16 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-14 | 2025-05-12 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-05-13 | 2025-05-09 | 0.100 | 852,000 | +0 | 0.08% | 85,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-05-09 | 2025-05-07 | 0.109 | 852,000 | +0 | 0.08% | 92,868 |
| 2025-05-08 | 2025-05-06 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-05-07 | 2025-05-02 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-05-06 | 2025-04-30 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-05-02 | 2025-04-29 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-04-30 | 2025-04-28 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-04-29 | 2025-04-25 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-04-28 | 2025-04-24 | 0.101 | 852,000 | +0 | 0.08% | 86,052 |
| 2025-04-25 | 2025-04-23 | 0.101 | 852,000 | +0 | 0.08% | 86,052 |
| 2025-04-24 | 2025-04-22 | 0.101 | 852,000 | +0 | 0.08% | 86,052 |
| 2025-04-23 | 2025-04-17 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-04-22 | 2025-04-16 | 0.114 | 852,000 | +0 | 0.08% | 97,128 |
| 2025-04-17 | 2025-04-15 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-04-16 | 2025-04-14 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-04-15 | 2025-04-11 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-04-14 | 2025-04-10 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-04-11 | 2025-04-09 | 0.118 | 852,000 | +0 | 0.08% | 100,536 |
| 2025-04-10 | 2025-04-08 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-04-09 | 2025-04-07 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-04-08 | 2025-04-03 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-04-07 | 2025-04-02 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-04-03 | 2025-04-01 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-04-02 | 2025-03-31 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-04-01 | 2025-03-28 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-31 | 2025-03-27 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-28 | 2025-03-26 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-03-27 | 2025-03-25 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-03-26 | 2025-03-24 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-03-25 | 2025-03-21 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-03-24 | 2025-03-20 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2025-03-21 | 2025-03-19 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-03-20 | 2025-03-18 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-19 | 2025-03-17 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-18 | 2025-03-14 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-17 | 2025-03-13 | 0.103 | 852,000 | +0 | 0.08% | 87,756 |
| 2025-03-14 | 2025-03-12 | 0.109 | 852,000 | +0 | 0.08% | 92,868 |
| 2025-03-13 | 2025-03-11 | 0.109 | 852,000 | +0 | 0.08% | 92,868 |
| 2025-03-12 | 2025-03-10 | 0.109 | 852,000 | +0 | 0.08% | 92,868 |
| 2025-03-11 | 2025-03-07 | 0.102 | 852,000 | +0 | 0.08% | 86,904 |
| 2025-03-10 | 2025-03-06 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-03-07 | 2025-03-05 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2025-03-06 | 2025-03-04 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-03-05 | 2025-03-03 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-03-04 | 2025-02-28 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-03-03 | 2025-02-27 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2025-02-28 | 2025-02-26 | 0.106 | 852,000 | +0 | 0.08% | 90,312 |
| 2025-02-27 | 2025-02-25 | 0.106 | 852,000 | +0 | 0.08% | 90,312 |
| 2025-02-26 | 2025-02-24 | 0.106 | 852,000 | +0 | 0.08% | 90,312 |
| 2025-02-25 | 2025-02-21 | 0.106 | 852,000 | +0 | 0.08% | 90,312 |
| 2025-02-24 | 2025-02-20 | 0.111 | 852,000 | +0 | 0.08% | 94,572 |
| 2025-02-21 | 2025-02-19 | 0.113 | 852,000 | +0 | 0.08% | 96,276 |
| 2025-02-20 | 2025-02-18 | 0.114 | 852,000 | +0 | 0.08% | 97,128 |
| 2025-02-19 | 2025-02-17 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2025-02-18 | 2025-02-14 | 0.129 | 852,000 | +0 | 0.08% | 109,908 |
| 2025-02-17 | 2025-02-13 | 0.129 | 852,000 | +0 | 0.08% | 109,908 |
| 2025-02-14 | 2025-02-12 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-13 | 2025-02-11 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-12 | 2025-02-10 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-11 | 2025-02-07 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-10 | 2025-02-06 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-07 | 2025-02-05 | 0.112 | 852,000 | +0 | 0.08% | 95,424 |
| 2025-02-06 | 2025-02-04 | 0.114 | 852,000 | +0 | 0.08% | 97,128 |
| 2025-02-05 | 2025-02-03 | 0.124 | 852,000 | +0 | 0.08% | 105,648 |
| 2025-02-04 | 2025-01-28 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2025-02-03 | 2025-01-24 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-27 | 2025-01-23 | 0.102 | 852,000 | +0 | 0.08% | 86,904 |
| 2025-01-24 | 2025-01-22 | 0.102 | 852,000 | +0 | 0.08% | 86,904 |
| 2025-01-23 | 2025-01-21 | 0.102 | 852,000 | +0 | 0.08% | 86,904 |
| 2025-01-22 | 2025-01-20 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2025-01-21 | 2025-01-17 | 0.143 | 852,000 | +0 | 0.08% | 121,836 |
| 2025-01-20 | 2025-01-16 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-17 | 2025-01-15 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-16 | 2025-01-14 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-14 | 2025-01-10 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-13 | 2025-01-09 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-10 | 2025-01-08 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-09 | 2025-01-07 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-08 | 2025-01-06 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2025-01-06 | 2025-01-02 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2025-01-03 | 2024-12-31 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2025-01-02 | 2024-12-27 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2024-12-30 | 2024-12-24 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-12-02 | 2024-11-28 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-11-29 | 2024-11-27 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-11-27 | 2024-11-25 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-11-26 | 2024-11-22 | 0.138 | 852,000 | +0 | 0.08% | 117,576 |
| 2024-11-25 | 2024-11-21 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-22 | 2024-11-20 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-21 | 2024-11-19 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-20 | 2024-11-18 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-19 | 2024-11-15 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-18 | 2024-11-14 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-15 | 2024-11-13 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-14 | 2024-11-12 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-13 | 2024-11-11 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-11-12 | 2024-11-08 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-11 | 2024-11-07 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-08 | 2024-11-06 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-07 | 2024-11-05 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-06 | 2024-11-04 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-05 | 2024-11-01 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-04 | 2024-10-31 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-11-01 | 2024-10-30 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-31 | 2024-10-29 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-30 | 2024-10-28 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-29 | 2024-10-25 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-10-25 | 2024-10-23 | 0.155 | 852,000 | +0 | 0.08% | 132,060 |
| 2024-10-24 | 2024-10-22 | 0.155 | 852,000 | +0 | 0.08% | 132,060 |
| 2024-10-23 | 2024-10-21 | 0.155 | 852,000 | +0 | 0.08% | 132,060 |
| 2024-10-22 | 2024-10-18 | 0.155 | 852,000 | +0 | 0.08% | 132,060 |
| 2024-10-21 | 2024-10-17 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-18 | 2024-10-16 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-17 | 2024-10-15 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-16 | 2024-10-14 | 0.149 | 852,000 | +0 | 0.08% | 126,948 |
| 2024-10-15 | 2024-10-10 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-10-14 | 2024-10-09 | 0.143 | 852,000 | +0 | 0.08% | 121,836 |
| 2024-10-10 | 2024-10-08 | 0.143 | 852,000 | +0 | 0.08% | 121,836 |
| 2024-10-09 | 2024-10-07 | 0.143 | 852,000 | +0 | 0.08% | 121,836 |
| 2024-10-08 | 2024-10-04 | 0.127 | 852,000 | +0 | 0.08% | 108,204 |
| 2024-10-07 | 2024-10-03 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-10-04 | 2024-10-02 | 0.133 | 852,000 | +0 | 0.08% | 113,316 |
| 2024-10-03 | 2024-09-30 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2024-10-02 | 2024-09-27 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2024-09-30 | 2024-09-26 | 0.098 | 852,000 | +0 | 0.08% | 83,496 |
| 2024-09-27 | 2024-09-25 | 0.090 | 852,000 | +0 | 0.08% | 76,680 |
| 2024-09-26 | 2024-09-24 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-25 | 2024-09-23 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-24 | 2024-09-20 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-23 | 2024-09-19 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-20 | 2024-09-17 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-19 | 2024-09-16 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-17 | 2024-09-13 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-16 | 2024-09-12 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-13 | 2024-09-11 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-12 | 2024-09-10 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-09-11 | 2024-09-09 | 0.078 | 852,000 | +0 | 0.08% | 66,456 |
| 2024-09-10 | 2024-09-05 | 0.078 | 852,000 | +0 | 0.08% | 66,456 |
| 2024-09-09 | 2024-09-04 | 0.090 | 852,000 | +0 | 0.08% | 76,680 |
| 2024-09-05 | 2024-09-03 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-09-04 | 2024-09-02 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-09-03 | 2024-08-30 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-09-02 | 2024-08-29 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-08-30 | 2024-08-28 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-08-29 | 2024-08-27 | 0.088 | 852,000 | +0 | 0.08% | 74,976 |
| 2024-08-28 | 2024-08-26 | 0.088 | 852,000 | +0 | 0.08% | 74,976 |
| 2024-08-27 | 2024-08-23 | 0.088 | 852,000 | +0 | 0.08% | 74,976 |
| 2024-08-26 | 2024-08-22 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-08-23 | 2024-08-21 | 0.089 | 852,000 | +0 | 0.08% | 75,828 |
| 2024-08-22 | 2024-08-20 | 0.085 | 852,000 | +0 | 0.08% | 72,420 |
| 2024-08-21 | 2024-08-19 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2024-08-20 | 2024-08-16 | 0.095 | 852,000 | +0 | 0.08% | 80,940 |
| 2024-08-19 | 2024-08-15 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-08-16 | 2024-08-14 | 0.092 | 852,000 | +0 | 0.08% | 78,384 |
| 2024-08-15 | 2024-08-13 | 0.093 | 852,000 | +0 | 0.08% | 79,236 |
| 2024-08-14 | 2024-08-12 | 0.105 | 852,000 | +0 | 0.08% | 89,460 |
| 2024-08-13 | 2024-08-09 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-12 | 2024-08-08 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-09 | 2024-08-07 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-08 | 2024-08-06 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-07 | 2024-08-05 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-06 | 2024-08-02 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-05 | 2024-08-01 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-02 | 2024-07-31 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-08-01 | 2024-07-30 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-31 | 2024-07-29 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-30 | 2024-07-26 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-29 | 2024-07-25 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-26 | 2024-07-24 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-25 | 2024-07-23 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-24 | 2024-07-22 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-23 | 2024-07-19 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-22 | 2024-07-18 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-19 | 2024-07-17 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-18 | 2024-07-16 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-16 | 2024-07-12 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-15 | 2024-07-11 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-07-12 | 2024-07-10 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-11 | 2024-07-09 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-10 | 2024-07-08 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-09 | 2024-07-05 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-08 | 2024-07-04 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-05 | 2024-07-03 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-04 | 2024-07-02 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-03 | 2024-06-28 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-07-02 | 2024-06-27 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-28 | 2024-06-26 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-27 | 2024-06-25 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-26 | 2024-06-24 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-25 | 2024-06-21 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-24 | 2024-06-20 | 0.115 | 852,000 | +0 | 0.08% | 97,980 |
| 2024-06-21 | 2024-06-19 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2024-06-20 | 2024-06-18 | 0.110 | 852,000 | +0 | 0.08% | 93,720 |
| 2024-06-19 | 2024-06-17 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-18 | 2024-06-14 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-17 | 2024-06-13 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-14 | 2024-06-12 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-13 | 2024-06-11 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-12 | 2024-06-07 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-11 | 2024-06-06 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-07 | 2024-06-05 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-06 | 2024-06-04 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-05 | 2024-06-03 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-04 | 2024-05-31 | 0.122 | 852,000 | +0 | 0.08% | 103,944 |
| 2024-06-03 | 2024-05-30 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2024-05-31 | 2024-05-29 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2024-05-30 | 2024-05-28 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-05-29 | 2024-05-27 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-05-28 | 2024-05-24 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2024-05-27 | 2024-05-23 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2024-05-24 | 2024-05-22 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2024-05-23 | 2024-05-21 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2024-05-22 | 2024-05-20 | 0.117 | 852,000 | +0 | 0.08% | 99,684 |
| 2024-05-21 | 2024-05-17 | 0.125 | 852,000 | +0 | 0.08% | 106,500 |
| 2024-05-20 | 2024-05-16 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2024-05-17 | 2024-05-14 | 0.121 | 852,000 | +0 | 0.08% | 103,092 |
| 2024-05-16 | 2024-05-13 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2024-05-14 | 2024-05-10 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2024-05-13 | 2024-05-09 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2024-05-10 | 2024-05-08 | 0.119 | 852,000 | +0 | 0.08% | 101,388 |
| 2024-05-09 | 2024-05-07 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2024-05-08 | 2024-05-06 | 0.120 | 852,000 | +0 | 0.08% | 102,240 |
| 2024-05-07 | 2024-05-03 | 0.129 | 852,000 | +0 | 0.08% | 109,908 |
| 2024-05-06 | 2024-05-02 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-05-03 | 2024-04-30 | 0.134 | 852,000 | +0 | 0.08% | 114,168 |
| 2024-05-02 | 2024-04-29 | 0.134 | 852,000 | +0 | 0.08% | 114,168 |
| 2024-04-30 | 2024-04-26 | 0.113 | 852,000 | +0 | 0.08% | 96,276 |
| 2024-04-29 | 2024-04-25 | 0.113 | 852,000 | +0 | 0.08% | 96,276 |
| 2024-04-26 | 2024-04-24 | 0.123 | 852,000 | +0 | 0.08% | 104,796 |
| 2024-04-25 | 2024-04-23 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2024-04-24 | 2024-04-22 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2024-04-23 | 2024-04-19 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-04-22 | 2024-04-18 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-04-19 | 2024-04-17 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-04-18 | 2024-04-16 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-17 | 2024-04-15 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-16 | 2024-04-12 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-15 | 2024-04-11 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-12 | 2024-04-10 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-11 | 2024-04-09 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-10 | 2024-04-08 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-09 | 2024-04-05 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-08 | 2024-04-03 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-05 | 2024-04-02 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-03 | 2024-03-28 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-04-02 | 2024-03-27 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-28 | 2024-03-26 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-03-27 | 2024-03-25 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-03-26 | 2024-03-22 | 0.130 | 852,000 | +0 | 0.08% | 110,760 |
| 2024-03-25 | 2024-03-21 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2024-03-22 | 2024-03-20 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-20 | 2024-03-18 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-19 | 2024-03-15 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-15 | 2024-03-13 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-03-14 | 2024-03-12 | 0.156 | 852,000 | +0 | 0.08% | 132,912 |
| 2024-03-13 | 2024-03-11 | 0.157 | 852,000 | +0 | 0.08% | 133,764 |
| 2024-03-12 | 2024-03-08 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2024-03-11 | 2024-03-07 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-08 | 2024-03-06 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-07 | 2024-03-05 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-06 | 2024-03-04 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-05 | 2024-03-01 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-04 | 2024-02-29 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-03-01 | 2024-02-28 | 0.148 | 852,000 | +0 | 0.08% | 126,096 |
| 2024-02-29 | 2024-02-27 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-02-28 | 2024-02-26 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-02-27 | 2024-02-23 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-02-26 | 2024-02-22 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-02-23 | 2024-02-21 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2024-02-22 | 2024-02-20 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2024-02-21 | 2024-02-19 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2024-02-20 | 2024-02-16 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2024-02-19 | 2024-02-15 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2024-02-16 | 2024-02-14 | 0.157 | 852,000 | +0 | 0.08% | 133,764 |
| 2024-02-15 | 2024-02-09 | 0.157 | 852,000 | +0 | 0.08% | 133,764 |
| 2024-02-14 | 2024-02-07 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2024-02-08 | 2024-02-06 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2024-02-07 | 2024-02-05 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2024-02-06 | 2024-02-02 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2024-02-05 | 2024-02-01 | 0.179 | 852,000 | +0 | 0.08% | 152,508 |
| 2024-02-02 | 2024-01-31 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2024-02-01 | 2024-01-30 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-31 | 2024-01-29 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-30 | 2024-01-26 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-29 | 2024-01-25 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-26 | 2024-01-24 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-25 | 2024-01-23 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-24 | 2024-01-22 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-23 | 2024-01-19 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-22 | 2024-01-18 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-19 | 2024-01-17 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-18 | 2024-01-16 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-17 | 2024-01-15 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-16 | 2024-01-12 | 0.159 | 852,000 | +0 | 0.08% | 135,468 |
| 2024-01-15 | 2024-01-11 | 0.163 | 852,000 | +0 | 0.08% | 138,876 |
| 2024-01-12 | 2024-01-10 | 0.169 | 852,000 | +0 | 0.08% | 143,988 |
| 2024-01-11 | 2024-01-09 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-10 | 2024-01-08 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-09 | 2024-01-05 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-08 | 2024-01-04 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-05 | 2024-01-03 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-04 | 2024-01-02 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-03 | 2023-12-29 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2024-01-02 | 2023-12-28 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-12-29 | 2023-12-27 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-28 | 2023-12-22 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-27 | 2023-12-21 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-22 | 2023-12-20 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-21 | 2023-12-19 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-20 | 2023-12-18 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-19 | 2023-12-15 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-18 | 2023-12-14 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-15 | 2023-12-13 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-14 | 2023-12-12 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-13 | 2023-12-11 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-12 | 2023-12-08 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-11 | 2023-12-07 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-08 | 2023-12-06 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-07 | 2023-12-05 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-06 | 2023-12-04 | 0.158 | 852,000 | +0 | 0.08% | 134,616 |
| 2023-12-05 | 2023-12-01 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-12-04 | 2023-11-30 | 0.150 | 852,000 | +0 | 0.08% | 127,800 |
| 2023-12-01 | 2023-11-29 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-30 | 2023-11-28 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-29 | 2023-11-27 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-28 | 2023-11-24 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-27 | 2023-11-23 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-24 | 2023-11-22 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-23 | 2023-11-21 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-22 | 2023-11-20 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-21 | 2023-11-17 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-20 | 2023-11-16 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-17 | 2023-11-15 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-11-16 | 2023-11-14 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-15 | 2023-11-13 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-14 | 2023-11-10 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-13 | 2023-11-09 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-10 | 2023-11-08 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-09 | 2023-11-07 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-08 | 2023-11-06 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-07 | 2023-11-03 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-06 | 2023-11-02 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-03 | 2023-11-01 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-02 | 2023-10-31 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-11-01 | 2023-10-30 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-10-31 | 2023-10-27 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-10-30 | 2023-10-26 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-10-27 | 2023-10-25 | 0.248 | 852,000 | +0 | 0.08% | 211,296 |
| 2023-10-26 | 2023-10-24 | 0.248 | 852,000 | +0 | 0.08% | 211,296 |
| 2023-10-25 | 2023-10-20 | 0.248 | 852,000 | +0 | 0.08% | 211,296 |
| 2023-10-24 | 2023-10-19 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2023-10-16 | 2023-10-12 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2023-10-13 | 2023-10-11 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2023-10-12 | 2023-10-10 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2023-10-11 | 2023-10-09 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2023-10-10 | 2023-10-06 | 0.249 | 852,000 | +0 | 0.08% | 212,148 |
| 2023-10-09 | 2023-10-05 | 0.249 | 852,000 | +0 | 0.08% | 212,148 |
| 2023-10-06 | 2023-10-04 | 0.249 | 852,000 | +0 | 0.08% | 212,148 |
| 2023-10-05 | 2023-10-03 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2023-10-04 | 2023-09-29 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-10-03 | 2023-09-28 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-09-29 | 2023-09-27 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-09-28 | 2023-09-26 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-09-27 | 2023-09-25 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2023-09-26 | 2023-09-22 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2023-09-25 | 2023-09-21 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-09-22 | 2023-09-20 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2023-09-21 | 2023-09-19 | 0.215 | 852,000 | +0 | 0.08% | 183,180 |
| 2023-09-20 | 2023-09-18 | 0.205 | 852,000 | +0 | 0.08% | 174,660 |
| 2023-09-19 | 2023-09-15 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-09-18 | 2023-09-14 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-15 | 2023-09-13 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-14 | 2023-09-12 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-13 | 2023-09-11 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-12 | 2023-09-07 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-11 | 2023-09-06 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-07 | 2023-09-05 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-06 | 2023-09-04 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-05 | 2023-08-31 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-09-04 | 2023-08-30 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-31 | 2023-08-29 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-30 | 2023-08-28 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-29 | 2023-08-25 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-28 | 2023-08-24 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-25 | 2023-08-23 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-24 | 2023-08-22 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-23 | 2023-08-21 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-22 | 2023-08-18 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-21 | 2023-08-17 | 0.176 | 852,000 | +0 | 0.08% | 149,952 |
| 2023-08-18 | 2023-08-16 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-17 | 2023-08-15 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-16 | 2023-08-14 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-15 | 2023-08-11 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-14 | 2023-08-10 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-11 | 2023-08-09 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-10 | 2023-08-08 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-09 | 2023-08-07 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-08 | 2023-08-04 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-07 | 2023-08-03 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-04 | 2023-08-02 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-03 | 2023-08-01 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-02 | 2023-07-31 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-08-01 | 2023-07-28 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-07-31 | 2023-07-27 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-07-28 | 2023-07-26 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-27 | 2023-07-25 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-26 | 2023-07-24 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-25 | 2023-07-21 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-24 | 2023-07-20 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-21 | 2023-07-19 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-20 | 2023-07-18 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-19 | 2023-07-14 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-18 | 2023-07-13 | 0.172 | 852,000 | +0 | 0.08% | 146,544 |
| 2023-07-14 | 2023-07-12 | 0.169 | 852,000 | +0 | 0.08% | 143,988 |
| 2023-07-13 | 2023-07-11 | 0.169 | 852,000 | +0 | 0.08% | 143,988 |
| 2023-07-12 | 2023-07-10 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-07-11 | 2023-07-07 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-10 | 2023-07-06 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-07 | 2023-07-05 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-06 | 2023-07-04 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-05 | 2023-07-03 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-04 | 2023-06-30 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-07-03 | 2023-06-29 | 0.174 | 852,000 | +0 | 0.08% | 148,248 |
| 2023-06-30 | 2023-06-28 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2023-06-29 | 2023-06-27 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2023-06-28 | 2023-06-26 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2023-06-27 | 2023-06-23 | 0.128 | 852,000 | +0 | 0.08% | 109,056 |
| 2023-06-26 | 2023-06-21 | 0.129 | 852,000 | +0 | 0.08% | 109,908 |
| 2023-06-23 | 2023-06-20 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2023-06-21 | 2023-06-19 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2023-06-20 | 2023-06-16 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2023-06-19 | 2023-06-15 | 0.132 | 852,000 | +0 | 0.08% | 112,464 |
| 2023-06-16 | 2023-06-14 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-15 | 2023-06-13 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-14 | 2023-06-12 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-13 | 2023-06-09 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-12 | 2023-06-08 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-09 | 2023-06-07 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-08 | 2023-06-06 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-07 | 2023-06-05 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-06 | 2023-06-02 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-05 | 2023-06-01 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-02 | 2023-05-31 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-06-01 | 2023-05-30 | 0.140 | 852,000 | +0 | 0.08% | 119,280 |
| 2023-05-31 | 2023-05-29 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-30 | 2023-05-25 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-29 | 2023-05-24 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-25 | 2023-05-23 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-24 | 2023-05-22 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-23 | 2023-05-19 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-22 | 2023-05-18 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-19 | 2023-05-17 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-18 | 2023-05-16 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-17 | 2023-05-15 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-16 | 2023-05-12 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-15 | 2023-05-11 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-12 | 2023-05-10 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-11 | 2023-05-09 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-10 | 2023-05-08 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-09 | 2023-05-05 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-08 | 2023-05-04 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2023-05-05 | 2023-05-03 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-05-04 | 2023-05-02 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-05-03 | 2023-04-28 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-05-02 | 2023-04-27 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-28 | 2023-04-26 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-27 | 2023-04-25 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-26 | 2023-04-24 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-25 | 2023-04-21 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-24 | 2023-04-20 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-21 | 2023-04-19 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-20 | 2023-04-18 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-19 | 2023-04-17 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-18 | 2023-04-14 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-17 | 2023-04-13 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-14 | 2023-04-12 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-13 | 2023-04-11 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-12 | 2023-04-06 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-11 | 2023-04-04 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-06 | 2023-04-03 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-04 | 2023-03-31 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-04-03 | 2023-03-30 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-03-31 | 2023-03-29 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-03-30 | 2023-03-28 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-03-29 | 2023-03-27 | 0.170 | 852,000 | +0 | 0.08% | 144,840 |
| 2023-03-28 | 2023-03-24 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-27 | 2023-03-23 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-24 | 2023-03-22 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-23 | 2023-03-21 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-22 | 2023-03-20 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-21 | 2023-03-17 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-20 | 2023-03-16 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-17 | 2023-03-15 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-16 | 2023-03-14 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-15 | 2023-03-13 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-14 | 2023-03-10 | 0.175 | 852,000 | +0 | 0.08% | 149,100 |
| 2023-03-13 | 2023-03-09 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-10 | 2023-03-08 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-09 | 2023-03-07 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-08 | 2023-03-06 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-07 | 2023-03-03 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-06 | 2023-03-02 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-03 | 2023-03-01 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-03-02 | 2023-02-28 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-03-01 | 2023-02-27 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-28 | 2023-02-24 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-27 | 2023-02-23 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-24 | 2023-02-22 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-23 | 2023-02-21 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-22 | 2023-02-20 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-21 | 2023-02-17 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-20 | 2023-02-16 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-17 | 2023-02-15 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-16 | 2023-02-14 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-15 | 2023-02-13 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-14 | 2023-02-10 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-13 | 2023-02-09 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-10 | 2023-02-08 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-09 | 2023-02-07 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-08 | 2023-02-06 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-07 | 2023-02-03 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-06 | 2023-02-02 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-03 | 2023-02-01 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-02 | 2023-01-31 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-02-01 | 2023-01-30 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2023-01-31 | 2023-01-27 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2023-01-30 | 2023-01-26 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2023-01-27 | 2023-01-20 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2023-01-26 | 2023-01-19 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2023-01-20 | 2023-01-18 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-19 | 2023-01-17 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-18 | 2023-01-16 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2023-01-06 | 2023-01-04 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-01-05 | 2023-01-03 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2023-01-04 | 2022-12-30 | 0.198 | 852,000 | +0 | 0.08% | 168,696 |
| 2023-01-03 | 2022-12-29 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2022-12-30 | 2022-12-28 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2022-12-29 | 2022-12-23 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2022-12-28 | 2022-12-22 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2022-12-23 | 2022-12-21 | 0.199 | 852,000 | +0 | 0.08% | 169,548 |
| 2022-12-22 | 2022-12-20 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-12-21 | 2022-12-19 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-12-20 | 2022-12-16 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-12-19 | 2022-12-15 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-16 | 2022-12-14 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-15 | 2022-12-13 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-14 | 2022-12-12 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-13 | 2022-12-09 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-12 | 2022-12-08 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-09 | 2022-12-07 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-08 | 2022-12-06 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-07 | 2022-12-05 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-06 | 2022-12-02 | 0.197 | 852,000 | +0 | 0.08% | 167,844 |
| 2022-12-05 | 2022-12-01 | 0.198 | 852,000 | +0 | 0.08% | 168,696 |
| 2022-12-02 | 2022-11-30 | 0.198 | 852,000 | +0 | 0.08% | 168,696 |
| 2022-12-01 | 2022-11-29 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-30 | 2022-11-28 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-29 | 2022-11-25 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-28 | 2022-11-24 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-25 | 2022-11-23 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-24 | 2022-11-22 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-23 | 2022-11-21 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-22 | 2022-11-18 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-21 | 2022-11-17 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-17 | 2022-11-15 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-16 | 2022-11-14 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-15 | 2022-11-11 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-14 | 2022-11-10 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-11 | 2022-11-09 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-10 | 2022-11-08 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-09 | 2022-11-07 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-08 | 2022-11-04 | 0.180 | 852,000 | +0 | 0.08% | 153,360 |
| 2022-11-07 | 2022-11-03 | 0.160 | 852,000 | +0 | 0.08% | 136,320 |
| 2022-11-04 | 2022-11-02 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-11-02 | 2022-10-31 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-11-01 | 2022-10-28 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-31 | 2022-10-27 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-28 | 2022-10-26 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-27 | 2022-10-25 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-26 | 2022-10-24 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-25 | 2022-10-21 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-24 | 2022-10-20 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-21 | 2022-10-19 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-20 | 2022-10-18 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-17 | 2022-10-13 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-13 | 2022-10-11 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-11 | 2022-10-07 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-10 | 2022-10-06 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-07 | 2022-10-05 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-06 | 2022-10-03 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-05 | 2022-09-30 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-10-03 | 2022-09-29 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-30 | 2022-09-28 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-29 | 2022-09-27 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-28 | 2022-09-26 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-27 | 2022-09-23 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-26 | 2022-09-22 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-23 | 2022-09-21 | 0.201 | 852,000 | +0 | 0.08% | 171,252 |
| 2022-09-22 | 2022-09-20 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-09-21 | 2022-09-19 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-09-20 | 2022-09-16 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-09-19 | 2022-09-15 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-09-16 | 2022-09-14 | 0.200 | 852,000 | +0 | 0.08% | 170,400 |
| 2022-09-15 | 2022-09-13 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-14 | 2022-09-09 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-13 | 2022-09-08 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-09 | 2022-09-07 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-08 | 2022-09-06 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-07 | 2022-09-05 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-06 | 2022-09-02 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-05 | 2022-09-01 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-02 | 2022-08-31 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-09-01 | 2022-08-30 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-31 | 2022-08-29 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-30 | 2022-08-26 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-29 | 2022-08-25 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-26 | 2022-08-24 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-25 | 2022-08-23 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-24 | 2022-08-22 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-23 | 2022-08-19 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-22 | 2022-08-18 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-19 | 2022-08-17 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-18 | 2022-08-16 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-17 | 2022-08-15 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-16 | 2022-08-12 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-15 | 2022-08-11 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-12 | 2022-08-10 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-11 | 2022-08-09 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-10 | 2022-08-08 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-09 | 2022-08-05 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-08 | 2022-08-04 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-05 | 2022-08-03 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-08-04 | 2022-08-02 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-08-02 | 2022-07-29 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-08-01 | 2022-07-28 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-07-29 | 2022-07-27 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-28 | 2022-07-26 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-27 | 2022-07-25 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-26 | 2022-07-22 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-25 | 2022-07-21 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-22 | 2022-07-20 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2022-07-21 | 2022-07-19 | 0.280 | 852,000 | +0 | 0.08% | 238,560 |
| 2022-07-20 | 2022-07-18 | 0.280 | 852,000 | +0 | 0.08% | 238,560 |
| 2022-07-19 | 2022-07-15 | 0.265 | 852,000 | +0 | 0.08% | 225,780 |
| 2022-07-18 | 2022-07-14 | 0.265 | 852,000 | +0 | 0.08% | 225,780 |
| 2022-07-15 | 2022-07-13 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-07-14 | 2022-07-12 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-07-13 | 2022-07-11 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-07-12 | 2022-07-08 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-07-11 | 2022-07-07 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2022-07-08 | 2022-07-06 | 0.235 | 852,000 | +0 | 0.08% | 200,220 |
| 2022-07-07 | 2022-07-05 | 0.215 | 852,000 | +0 | 0.08% | 183,180 |
| 2022-07-06 | 2022-07-04 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-07-05 | 2022-06-30 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-07-04 | 2022-06-29 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-30 | 2022-06-28 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-29 | 2022-06-27 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-28 | 2022-06-24 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-27 | 2022-06-23 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-24 | 2022-06-22 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-23 | 2022-06-21 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-22 | 2022-06-20 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-21 | 2022-06-17 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-20 | 2022-06-16 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-17 | 2022-06-15 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-16 | 2022-06-14 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-15 | 2022-06-13 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-14 | 2022-06-10 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-13 | 2022-06-09 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-10 | 2022-06-08 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-09 | 2022-06-07 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-08 | 2022-06-06 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-07 | 2022-06-02 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-06 | 2022-06-01 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-02 | 2022-05-31 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-06-01 | 2022-05-30 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-05-31 | 2022-05-27 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-05-30 | 2022-05-26 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-05-27 | 2022-05-25 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-05-26 | 2022-05-24 | 0.210 | 852,000 | +0 | 0.08% | 178,920 |
| 2022-05-25 | 2022-05-23 | 0.220 | 852,000 | +0 | 0.08% | 187,440 |
| 2022-05-24 | 2022-05-20 | 0.220 | 852,000 | +0 | 0.08% | 187,440 |
| 2022-05-23 | 2022-05-19 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2022-05-20 | 2022-05-18 | 0.202 | 852,000 | +0 | 0.08% | 172,104 |
| 2022-05-19 | 2022-05-17 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-05-18 | 2022-05-16 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-05-17 | 2022-05-13 | 0.220 | 852,000 | +0 | 0.08% | 187,440 |
| 2022-05-16 | 2022-05-12 | 0.235 | 852,000 | +0 | 0.08% | 200,220 |
| 2022-05-13 | 2022-05-11 | 0.235 | 852,000 | +0 | 0.08% | 200,220 |
| 2022-05-12 | 2022-05-10 | 0.238 | 852,000 | +0 | 0.08% | 202,776 |
| 2022-05-11 | 2022-05-06 | 0.238 | 852,000 | +0 | 0.08% | 202,776 |
| 2022-05-10 | 2022-05-05 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2022-05-06 | 2022-05-04 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2022-05-05 | 2022-05-03 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2022-05-04 | 2022-04-29 | 0.226 | 852,000 | +0 | 0.08% | 192,552 |
| 2022-05-03 | 2022-04-28 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-29 | 2022-04-27 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-28 | 2022-04-26 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-27 | 2022-04-25 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-26 | 2022-04-22 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-25 | 2022-04-21 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-22 | 2022-04-20 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-21 | 2022-04-19 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-20 | 2022-04-14 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-19 | 2022-04-13 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-14 | 2022-04-12 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-13 | 2022-04-11 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-12 | 2022-04-08 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-11 | 2022-04-07 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-08 | 2022-04-06 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-07 | 2022-04-04 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-06 | 2022-04-01 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-04-04 | 2022-03-31 | 0.265 | 852,000 | +0 | 0.08% | 225,780 |
| 2022-04-01 | 2022-03-30 | 0.265 | 852,000 | +0 | 0.08% | 225,780 |
| 2022-03-31 | 2022-03-29 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2022-03-29 | 2022-03-25 | 0.240 | 852,000 | +0 | 0.08% | 204,480 |
| 2022-03-28 | 2022-03-24 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-03-25 | 2022-03-23 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2022-03-24 | 2022-03-22 | 0.235 | 852,000 | +0 | 0.08% | 200,220 |
| 2022-03-23 | 2022-03-21 | 0.232 | 852,000 | +0 | 0.08% | 197,664 |
| 2022-03-22 | 2022-03-18 | 0.227 | 852,000 | +0 | 0.08% | 193,404 |
| 2022-03-21 | 2022-03-17 | 0.222 | 852,000 | +0 | 0.08% | 189,144 |
| 2022-03-18 | 2022-03-16 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-03-17 | 2022-03-15 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-03-16 | 2022-03-14 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-03-15 | 2022-03-11 | 0.221 | 852,000 | +0 | 0.08% | 188,292 |
| 2022-03-14 | 2022-03-10 | 0.230 | 852,000 | +0 | 0.08% | 195,960 |
| 2022-03-11 | 2022-03-09 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-03-10 | 2022-03-08 | 0.245 | 852,000 | +0 | 0.08% | 208,740 |
| 2022-03-09 | 2022-03-07 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2022-03-07 | 2022-03-03 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2022-03-04 | 2022-03-02 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-03-03 | 2022-03-01 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-03-02 | 2022-02-28 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-03-01 | 2022-02-25 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-02-28 | 2022-02-24 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-02-25 | 2022-02-23 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-24 | 2022-02-22 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-23 | 2022-02-21 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-22 | 2022-02-18 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-21 | 2022-02-17 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-18 | 2022-02-16 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-17 | 2022-02-15 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-16 | 2022-02-14 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-15 | 2022-02-11 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-14 | 2022-02-10 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-11 | 2022-02-09 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-10 | 2022-02-08 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-07 | 2022-01-31 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-26 | 2022-01-24 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-25 | 2022-01-21 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-24 | 2022-01-20 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-01-21 | 2022-01-19 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2022-01-20 | 2022-01-18 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2022-01-19 | 2022-01-17 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2022-01-18 | 2022-01-14 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2022-01-17 | 2022-01-13 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2022-01-14 | 2022-01-12 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2022-01-13 | 2022-01-11 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2022-01-12 | 2022-01-10 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2022-01-11 | 2022-01-07 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2022-01-10 | 2022-01-06 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2022-01-07 | 2022-01-05 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2022-01-06 | 2022-01-04 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2022-01-05 | 2022-01-03 | 0.385 | 852,000 | +0 | 0.08% | 328,020 |
| 2022-01-04 | 2021-12-31 | 0.385 | 852,000 | +0 | 0.08% | 328,020 |
| 2022-01-03 | 2021-12-29 | 0.390 | 852,000 | +0 | 0.08% | 332,280 |
| 2021-12-30 | 2021-12-28 | 0.390 | 852,000 | +0 | 0.08% | 332,280 |
| 2021-12-29 | 2021-12-24 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2021-12-28 | 2021-12-22 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2021-12-23 | 2021-12-21 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2021-12-22 | 2021-12-20 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-21 | 2021-12-17 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-20 | 2021-12-16 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-17 | 2021-12-15 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-16 | 2021-12-14 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-15 | 2021-12-13 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-14 | 2021-12-10 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-13 | 2021-12-09 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-10 | 2021-12-08 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-12-09 | 2021-12-07 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-08 | 2021-12-06 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-07 | 2021-12-03 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-06 | 2021-12-02 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-12-03 | 2021-12-01 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-12-02 | 2021-11-30 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-12-01 | 2021-11-29 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-11-30 | 2021-11-26 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-11-29 | 2021-11-25 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-26 | 2021-11-24 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-25 | 2021-11-23 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-24 | 2021-11-22 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-23 | 2021-11-19 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-22 | 2021-11-18 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-19 | 2021-11-17 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-18 | 2021-11-16 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-17 | 2021-11-15 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-16 | 2021-11-12 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-15 | 2021-11-11 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-12 | 2021-11-10 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-11 | 2021-11-09 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-10 | 2021-11-08 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-11-09 | 2021-11-05 | 0.365 | 852,000 | +0 | 0.08% | 310,980 |
| 2021-11-08 | 2021-11-04 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-11-05 | 2021-11-03 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-11-04 | 2021-11-02 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-11-03 | 2021-11-01 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-11-02 | 2021-10-29 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-11-01 | 2021-10-28 | 0.365 | 852,000 | +0 | 0.08% | 310,980 |
| 2021-10-29 | 2021-10-27 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-10-28 | 2021-10-26 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-10-27 | 2021-10-25 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-10-26 | 2021-10-22 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-10-25 | 2021-10-21 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-10-22 | 2021-10-20 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2021-10-21 | 2021-10-19 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-10-20 | 2021-10-18 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-10-19 | 2021-10-15 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2021-10-18 | 2021-10-12 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-10-15 | 2021-10-11 | 0.415 | 852,000 | +0 | 0.08% | 353,580 |
| 2021-10-12 | 2021-10-08 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2021-10-11 | 2021-10-07 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2021-10-08 | 2021-10-06 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 852,000 | +0 | 0.08% | 213,000 |
| 2021-09-28 | 2021-09-24 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2021-09-27 | 2021-09-23 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2021-09-24 | 2021-09-21 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2021-09-23 | 2021-09-20 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2021-09-21 | 2021-09-17 | 0.260 | 852,000 | +0 | 0.08% | 221,520 |
| 2021-09-20 | 2021-09-16 | 0.255 | 852,000 | +0 | 0.08% | 217,260 |
| 2021-09-17 | 2021-09-15 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-16 | 2021-09-14 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-15 | 2021-09-13 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-14 | 2021-09-10 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-13 | 2021-09-09 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-10 | 2021-09-08 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-09 | 2021-09-07 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-08 | 2021-09-06 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-07 | 2021-09-03 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-06 | 2021-09-02 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-03 | 2021-09-01 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-02 | 2021-08-31 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-09-01 | 2021-08-30 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-08-31 | 2021-08-27 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-08-30 | 2021-08-26 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-08-27 | 2021-08-25 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-26 | 2021-08-24 | 0.270 | 852,000 | +0 | 0.08% | 230,040 |
| 2021-08-25 | 2021-08-23 | 0.280 | 852,000 | +0 | 0.08% | 238,560 |
| 2021-08-24 | 2021-08-20 | 0.280 | 852,000 | +0 | 0.08% | 238,560 |
| 2021-08-23 | 2021-08-19 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-20 | 2021-08-18 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-19 | 2021-08-17 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-18 | 2021-08-16 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-17 | 2021-08-13 | 0.285 | 852,000 | +0 | 0.08% | 242,820 |
| 2021-08-16 | 2021-08-12 | 0.290 | 852,000 | +0 | 0.08% | 247,080 |
| 2021-08-13 | 2021-08-11 | 0.290 | 852,000 | +0 | 0.08% | 247,080 |
| 2021-08-12 | 2021-08-10 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-08-11 | 2021-08-09 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-10 | 2021-08-06 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-09 | 2021-08-05 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-06 | 2021-08-04 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-05 | 2021-08-03 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-04 | 2021-08-02 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-08-03 | 2021-07-30 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-08-02 | 2021-07-29 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-07-30 | 2021-07-28 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-07-29 | 2021-07-27 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-28 | 2021-07-26 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-27 | 2021-07-23 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-26 | 2021-07-22 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-23 | 2021-07-21 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-22 | 2021-07-20 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-21 | 2021-07-19 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-20 | 2021-07-16 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-19 | 2021-07-15 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-16 | 2021-07-14 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-15 | 2021-07-13 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-07-14 | 2021-07-12 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-07-13 | 2021-07-09 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-07-12 | 2021-07-08 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-07-09 | 2021-07-07 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-07-08 | 2021-07-06 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-07-07 | 2021-07-05 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-07-06 | 2021-07-02 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-07-05 | 2021-06-30 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-07-02 | 2021-06-29 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-06-30 | 2021-06-28 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-06-29 | 2021-06-25 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-06-28 | 2021-06-24 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-06-25 | 2021-06-23 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-06-24 | 2021-06-22 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-06-23 | 2021-06-21 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-06-22 | 2021-06-18 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-06-21 | 2021-06-17 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-06-18 | 2021-06-16 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-06-17 | 2021-06-15 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-06-16 | 2021-06-11 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-06-15 | 2021-06-10 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-06-11 | 2021-06-09 | 0.295 | 852,000 | +0 | 0.08% | 251,340 |
| 2021-06-10 | 2021-06-08 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-06-09 | 2021-06-07 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-06-08 | 2021-06-04 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-06-07 | 2021-06-03 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-06-04 | 2021-06-02 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-06-03 | 2021-06-01 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2021-06-02 | 2021-05-31 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2021-06-01 | 2021-05-28 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-05-31 | 2021-05-27 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-05-28 | 2021-05-26 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-05-27 | 2021-05-25 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-05-26 | 2021-05-24 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-05-25 | 2021-05-21 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-05-24 | 2021-05-20 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-05-21 | 2021-05-18 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-05-20 | 2021-05-17 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-05-18 | 2021-05-14 | 0.315 | 852,000 | +0 | 0.08% | 268,380 |
| 2021-05-17 | 2021-05-13 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-05-14 | 2021-05-12 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2021-05-13 | 2021-05-11 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2021-05-12 | 2021-05-10 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2021-05-11 | 2021-05-07 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-10 | 2021-05-06 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-07 | 2021-05-05 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-06 | 2021-05-04 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-05 | 2021-05-03 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-04 | 2021-04-30 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-05-03 | 2021-04-29 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-04-30 | 2021-04-28 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-04-29 | 2021-04-27 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-04-28 | 2021-04-26 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-04-27 | 2021-04-23 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-04-26 | 2021-04-22 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-04-23 | 2021-04-21 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-22 | 2021-04-20 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-21 | 2021-04-19 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-20 | 2021-04-16 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-19 | 2021-04-15 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-16 | 2021-04-14 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-15 | 2021-04-13 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-14 | 2021-04-12 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-13 | 2021-04-09 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-12 | 2021-04-08 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-09 | 2021-04-07 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-08 | 2021-04-01 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-07 | 2021-03-31 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-04-01 | 2021-03-30 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-31 | 2021-03-29 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-30 | 2021-03-26 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-29 | 2021-03-25 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-26 | 2021-03-24 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-25 | 2021-03-23 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-03-24 | 2021-03-22 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-03-23 | 2021-03-19 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-03-22 | 2021-03-18 | 0.365 | 852,000 | +0 | 0.08% | 310,980 |
| 2021-03-19 | 2021-03-17 | 0.365 | 852,000 | +0 | 0.08% | 310,980 |
| 2021-03-18 | 2021-03-16 | 0.450 | 852,000 | +0 | 0.08% | 383,400 |
| 2021-03-17 | 2021-03-15 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-16 | 2021-03-12 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-03-15 | 2021-03-11 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-12 | 2021-03-10 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-11 | 2021-03-09 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-10 | 2021-03-08 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-09 | 2021-03-05 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-08 | 2021-03-04 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-05 | 2021-03-03 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-04 | 2021-03-02 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-03-03 | 2021-03-01 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-03-02 | 2021-02-26 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-03-01 | 2021-02-25 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-02-26 | 2021-02-24 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2021-02-25 | 2021-02-23 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-02-24 | 2021-02-22 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-02-23 | 2021-02-19 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2021-02-22 | 2021-02-18 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-02-19 | 2021-02-17 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-02-18 | 2021-02-16 | 0.375 | 852,000 | +0 | 0.08% | 319,500 |
| 2021-02-17 | 2021-02-11 | 0.375 | 852,000 | +0 | 0.08% | 319,500 |
| 2021-02-16 | 2021-02-09 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-02-10 | 2021-02-08 | 0.300 | 852,000 | +0 | 0.08% | 255,600 |
| 2021-02-09 | 2021-02-05 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-02-08 | 2021-02-04 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-02-05 | 2021-02-03 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-02-04 | 2021-02-02 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-02-03 | 2021-02-01 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2021-02-02 | 2021-01-29 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2021-02-01 | 2021-01-28 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2021-01-29 | 2021-01-27 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2021-01-28 | 2021-01-26 | 0.305 | 852,000 | +0 | 0.08% | 259,860 |
| 2021-01-27 | 2021-01-25 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2021-01-26 | 2021-01-22 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-01-25 | 2021-01-21 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2021-01-22 | 2021-01-20 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-01-21 | 2021-01-19 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-01-20 | 2021-01-18 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2021-01-19 | 2021-01-15 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-01-18 | 2021-01-14 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2021-01-15 | 2021-01-13 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2021-01-14 | 2021-01-12 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-01-13 | 2021-01-11 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-01-12 | 2021-01-08 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-01-11 | 2021-01-07 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2021-01-08 | 2021-01-06 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2021-01-07 | 2021-01-05 | 0.410 | 852,000 | +0 | 0.08% | 349,320 |
| 2021-01-06 | 2021-01-04 | 0.445 | 852,000 | +0 | 0.08% | 379,140 |
| 2021-01-05 | 2020-12-31 | 0.445 | 852,000 | +0 | 0.08% | 379,140 |
| 2021-01-04 | 2020-12-29 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2020-12-30 | 2020-12-28 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-29 | 2020-12-24 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-28 | 2020-12-22 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-23 | 2020-12-21 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-22 | 2020-12-18 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-21 | 2020-12-17 | 0.310 | 852,000 | +0 | 0.08% | 264,120 |
| 2020-12-18 | 2020-12-16 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-12-17 | 2020-12-15 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-16 | 2020-12-14 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-15 | 2020-12-11 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-14 | 2020-12-10 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-11 | 2020-12-09 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-10 | 2020-12-08 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-09 | 2020-12-07 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-12-08 | 2020-12-04 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2020-12-07 | 2020-12-03 | 0.350 | 852,000 | +0 | 0.08% | 298,200 |
| 2020-12-04 | 2020-12-02 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2020-12-03 | 2020-12-01 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2020-12-02 | 2020-11-30 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2020-12-01 | 2020-11-27 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-30 | 2020-11-26 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-27 | 2020-11-25 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-26 | 2020-11-24 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-25 | 2020-11-23 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-24 | 2020-11-20 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-23 | 2020-11-19 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-20 | 2020-11-18 | 0.375 | 852,000 | +0 | 0.08% | 319,500 |
| 2020-11-19 | 2020-11-17 | 0.375 | 852,000 | +0 | 0.08% | 319,500 |
| 2020-11-18 | 2020-11-16 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2020-11-17 | 2020-11-13 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2020-11-16 | 2020-11-12 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2020-11-13 | 2020-11-11 | 0.385 | 852,000 | +0 | 0.08% | 328,020 |
| 2020-11-12 | 2020-11-10 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2020-11-11 | 2020-11-09 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-11-10 | 2020-11-06 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-11-09 | 2020-11-05 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-11-06 | 2020-11-04 | 0.365 | 852,000 | +0 | 0.08% | 310,980 |
| 2020-11-05 | 2020-11-03 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-11-04 | 2020-11-02 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-11-03 | 2020-10-30 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-11-02 | 2020-10-29 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-10-30 | 2020-10-28 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2020-10-29 | 2020-10-27 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2020-10-28 | 2020-10-23 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2020-10-27 | 2020-10-22 | 0.345 | 852,000 | +0 | 0.08% | 293,940 |
| 2020-10-23 | 2020-10-21 | 0.330 | 852,000 | +0 | 0.08% | 281,160 |
| 2020-10-22 | 2020-10-20 | 0.325 | 852,000 | +0 | 0.08% | 276,900 |
| 2020-10-21 | 2020-10-19 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-10-20 | 2020-10-16 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-10-19 | 2020-10-15 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-16 | 2020-10-14 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-15 | 2020-10-12 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-14 | 2020-10-09 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-12 | 2020-10-08 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-09 | 2020-10-07 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-10-08 | 2020-10-06 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-10-07 | 2020-10-05 | 0.390 | 852,000 | +0 | 0.08% | 332,280 |
| 2020-10-06 | 2020-09-30 | 0.390 | 852,000 | +0 | 0.08% | 332,280 |
| 2020-10-05 | 2020-09-29 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-30 | 2020-09-28 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-29 | 2020-09-25 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-28 | 2020-09-24 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-25 | 2020-09-23 | 0.460 | 852,000 | +0 | 0.08% | 391,920 |
| 2020-09-24 | 2020-09-22 | 0.450 | 852,000 | +0 | 0.08% | 383,400 |
| 2020-09-23 | 2020-09-21 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-22 | 2020-09-18 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-21 | 2020-09-17 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-09-18 | 2020-09-16 | 0.415 | 852,000 | +0 | 0.08% | 353,580 |
| 2020-09-17 | 2020-09-15 | 0.440 | 852,000 | +0 | 0.08% | 374,880 |
| 2020-09-16 | 2020-09-14 | 0.460 | 852,000 | +0 | 0.08% | 391,920 |
| 2020-09-15 | 2020-09-11 | 0.460 | 852,000 | +0 | 0.08% | 391,920 |
| 2020-09-14 | 2020-09-10 | 0.460 | 852,000 | +0 | 0.08% | 391,920 |
| 2020-09-11 | 2020-09-09 | 0.470 | 852,000 | +0 | 0.08% | 400,440 |
| 2020-09-10 | 2020-09-08 | 0.490 | 852,000 | +0 | 0.08% | 417,480 |
| 2020-09-09 | 2020-09-07 | 0.475 | 852,000 | +0 | 0.08% | 404,700 |
| 2020-09-08 | 2020-09-04 | 0.475 | 852,000 | +0 | 0.08% | 404,700 |
| 2020-09-07 | 2020-09-03 | 0.475 | 852,000 | +0 | 0.08% | 404,700 |
| 2020-09-04 | 2020-09-02 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2020-09-03 | 2020-09-01 | 0.400 | 852,000 | +0 | 0.08% | 340,800 |
| 2020-09-02 | 2020-08-31 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-09-01 | 2020-08-28 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-08-31 | 2020-08-27 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-08-28 | 2020-08-26 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-08-27 | 2020-08-25 | 0.335 | 852,000 | +0 | 0.08% | 285,420 |
| 2020-08-26 | 2020-08-24 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-08-25 | 2020-08-21 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-08-24 | 2020-08-20 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-08-21 | 2020-08-19 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-08-20 | 2020-08-18 | 0.370 | 852,000 | +0 | 0.08% | 315,240 |
| 2020-08-19 | 2020-08-17 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-08-18 | 2020-08-14 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-17 | 2020-08-13 | 0.355 | 852,000 | +0 | 0.08% | 302,460 |
| 2020-08-14 | 2020-08-12 | 0.320 | 852,000 | +0 | 0.08% | 272,640 |
| 2020-08-13 | 2020-08-11 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-12 | 2020-08-10 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-11 | 2020-08-07 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-10 | 2020-08-06 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-07 | 2020-08-05 | 0.340 | 852,000 | +0 | 0.08% | 289,680 |
| 2020-08-06 | 2020-08-04 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-08-05 | 2020-08-03 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-08-04 | 2020-07-31 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-08-03 | 2020-07-30 | 0.360 | 852,000 | +0 | 0.08% | 306,720 |
| 2020-07-31 | 2020-07-29 | 0.380 | 852,000 | +0 | 0.08% | 323,760 |
| 2020-07-30 | 2020-07-28 | 0.415 | 852,000 | +0 | 0.08% | 353,580 |
| 2020-07-29 | 2020-07-27 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2020-07-28 | 2020-07-24 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2020-07-27 | 2020-07-23 | 0.405 | 852,000 | +0 | 0.08% | 345,060 |
| 2020-07-24 | 2020-07-22 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-23 | 2020-07-21 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-22 | 2020-07-20 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-21 | 2020-07-17 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-20 | 2020-07-16 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-17 | 2020-07-15 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-16 | 2020-07-14 | 0.420 | 852,000 | +0 | 0.08% | 357,840 |
| 2020-07-15 | 2020-07-13 | 0.430 | 852,000 | +0 | 0.08% | 366,360 |
| 2020-07-14 | 2020-07-10 | 0.430 | 852,000 | +0 | 0.08% | 366,360 |
| 2020-07-13 | 2020-07-09 | 0.435 | 852,000 | +0 | 0.08% | 370,620 |
| 2020-07-10 | 2020-07-08 | 0.435 | 852,000 | +0 | 0.08% | 370,620 |
| 2020-07-09 | 2020-07-07 | 0.435 | 852,000 | +0 | 0.08% | 370,620 |
| 2020-07-08 | 2020-07-06 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-07-07 | 2020-07-03 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-07-06 | 2020-07-02 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-07-03 | 2020-06-30 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-07-02 | 2020-06-29 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-06-30 | 2020-06-26 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-06-26 | 2020-06-23 | 0.455 | 852,000 | +0 | 0.08% | 387,660 |
| 2020-06-24 | 2020-06-22 | 0.460 | 852,000 | +0 | 0.08% | 391,920 |
| 2020-06-23 | 2020-06-19 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 852,000 | +0 | 0.08% | 417,480 |
| 2020-06-05 | 2020-06-03 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 852,000 | +0 | 0.08% | 421,740 |
| 2020-06-03 | 2020-06-01 | 0.495 | 852,000 | +0 | 0.08% | 421,740 |
| 2020-06-02 | 2020-05-29 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 852,000 | +0 | 0.08% | 426,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 852,000 | +0 | 0.08% | 417,480 |
| 2020-05-28 | 2020-05-26 | 0.480 | 852,000 | +0 | 0.08% | 408,960 |
| 2020-05-27 | 2020-05-25 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-26 | 2020-05-22 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-25 | 2020-05-21 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-22 | 2020-05-20 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-21 | 2020-05-19 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-20 | 2020-05-18 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-19 | 2020-05-15 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-18 | 2020-05-14 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-15 | 2020-05-13 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-14 | 2020-05-12 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-13 | 2020-05-11 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-12 | 2020-05-08 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-11 | 2020-05-07 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-05-08 | 2020-05-06 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-07 | 2020-05-05 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-06 | 2020-05-04 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-05 | 2020-04-29 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-05-04 | 2020-04-28 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-29 | 2020-04-27 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-28 | 2020-04-24 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-27 | 2020-04-23 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-24 | 2020-04-22 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-23 | 2020-04-21 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-22 | 2020-04-20 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-21 | 2020-04-17 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-20 | 2020-04-16 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-17 | 2020-04-15 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-16 | 2020-04-14 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-15 | 2020-04-09 | 0.530 | 852,000 | +0 | 0.08% | 451,560 |
| 2020-04-14 | 2020-04-08 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-09 | 2020-04-07 | 0.540 | 852,000 | +0 | 0.08% | 460,080 |
| 2020-04-08 | 2020-04-06 | 0.550 | 852,000 | +0 | 0.08% | 468,600 |
| 2020-04-07 | 2020-04-03 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-04-06 | 2020-04-02 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-04-03 | 2020-04-01 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-04-02 | 2020-03-31 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-04-01 | 2020-03-30 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-31 | 2020-03-27 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-30 | 2020-03-26 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-27 | 2020-03-25 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-26 | 2020-03-24 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-25 | 2020-03-23 | 0.510 | 852,000 | +0 | 0.08% | 434,520 |
| 2020-03-24 | 2020-03-20 | 0.560 | 852,000 | +0 | 0.08% | 477,120 |
| 2020-03-23 | 2020-03-19 | 0.560 | 852,000 | +0 | 0.08% | 477,120 |
| 2020-03-20 | 2020-03-18 | 0.600 | 852,000 | +0 | 0.08% | 511,200 |
| 2020-03-19 | 2020-03-17 | 0.570 | 852,000 | +0 | 0.08% | 485,640 |
| 2020-03-18 | 2020-03-16 | 0.630 | 852,000 | +0 | 0.08% | 536,760 |
| 2020-03-17 | 2020-03-13 | 0.640 | 852,000 | +0 | 0.08% | 545,280 |
| 2020-03-16 | 2020-03-12 | 0.610 | 852,000 | +0 | 0.08% | 519,720 |
| 2020-03-13 | 2020-03-11 | 0.610 | 852,000 | +0 | 0.08% | 519,720 |
| 2020-03-12 | 2020-03-10 | 0.610 | 852,000 | +0 | 0.08% | 519,720 |
| 2020-03-11 | 2020-03-09 | 0.620 | 852,000 | +0 | 0.08% | 528,240 |
| 2020-03-10 | 2020-03-06 | 0.670 | 852,000 | +0 | 0.08% | 570,840 |
| 2020-03-09 | 2020-03-05 | 0.670 | 852,000 | +0 | 0.08% | 570,840 |
| 2020-03-06 | 2020-03-04 | 0.690 | 852,000 | +0 | 0.08% | 587,880 |
| 2020-03-05 | 2020-03-03 | 0.670 | 852,000 | +0 | 0.08% | 570,840 |
| 2020-03-04 | 2020-03-02 | 0.630 | 852,000 | +0 | 0.08% | 536,760 |
| 2020-03-03 | 2020-02-28 | 0.640 | 852,000 | +0 | 0.08% | 545,280 |
| 2020-03-02 | 2020-02-27 | 0.650 | 852,000 | +0 | 0.08% | 553,800 |
| 2020-02-28 | 2020-02-26 | 0.660 | 852,000 | +0 | 0.08% | 562,320 |
| 2020-02-27 | 2020-02-25 | 0.690 | 852,000 | +0 | 0.08% | 587,880 |
| 2020-02-26 | 2020-02-24 | 0.580 | 852,000 | +0 | 0.08% | 494,160 |
| 2020-02-25 | 2020-02-21 | 0.530 | 852,000 | +200,000 | 0.08% | 451,560 |
| 2018-12-13 | 2018-12-11 | 1.200 | 652,000 | -100,000 | 0.06% | 782,400 |
| 2018-12-12 | 2018-12-10 | 1.150 | 752,000 | -200,000 | 0.07% | 864,800 |
| 2018-11-14 | 2018-11-12 | 1.250 | 952,000 | -200,000 | 0.08% | 1,190,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 1,152,000 | -200,000 | 0.10% | 1,267,200 |
| 2018-11-12 | 2018-11-08 | 0.960 | 1,352,000 | -200,000 | 0.12% | 1,297,920 |
| 2018-11-01 | 2018-10-30 | 0.900 | 1,552,000 | -100,000 | 0.14% | 1,396,800 |
| 2018-10-31 | 2018-10-29 | 0.900 | 1,652,000 | -200,000 | 0.15% | 1,486,800 |
| 2018-07-23 | 2018-07-19 | 0.700 | 1,852,000 | +272,000 | 0.16% | 1,296,400 |
| 2018-07-11 | 2018-07-09 | 1.670 | 1,580,000 | -10,000 | 0.14% | 2,638,600 |
| 2018-07-10 | 2018-07-06 | 1.690 | 1,590,000 | -30,000 | 0.14% | 2,687,100 |
| 2018-07-09 | 2018-07-05 | 1.740 | 1,620,000 | -42,000 | 0.14% | 2,818,800 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,662,000 | -4,000 | 0.15% | 3,423,720 |
| 2018-05-28 | 2018-05-24 | 2.130 | 1,666,000 | +4,000 | 0.15% | 3,548,580 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,662,000 | -50,000 | 0.15% | 3,589,920 |
| 2018-05-08 | 2018-05-04 | 2.050 | 1,712,000 | -12,000 | 0.15% | 3,509,600 |
| 2018-05-07 | 2018-05-03 | 1.810 | 1,724,000 | +12,000 | 0.15% | 3,120,440 |
| 2018-04-27 | 2018-04-25 | 2.260 | 1,712,000 | -128,000 | 0.15% | 3,869,120 |
| 2018-02-01 | 2018-01-30 | 2.410 | 1,840,000 | +300,000 | 0.16% | 4,434,400 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,540,000 | +1,400,000 | 0.14% | 3,680,600 |
| 2017-11-15 | 2017-11-13 | 2.080 | 140,000 | -20,000 | 0.01% | 291,200 |
| 2017-11-14 | 2017-11-10 | 2.100 | 160,000 | +20,000 | 0.01% | 336,000 |
| 2017-11-03 | 2017-11-01 | 1.900 | 140,000 | -150,000 | 0.01% | 266,000 |
| 2017-10-27 | 2017-10-25 | 2.030 | 290,000 | -10,000 | 0.03% | 588,700 |
| 2017-10-18 | 2017-10-16 | 1.880 | 300,000 | +150,000 | 0.03% | 564,000 |
| 2017-09-29 | 2017-09-27 | 1.790 | 150,000 | -22,000 | 0.01% | 268,500 |
| 2017-09-28 | 2017-09-26 | 1.830 | 172,000 | +22,000 | 0.02% | 314,760 |
| 2017-08-21 | 2017-08-17 | 1.922 | 150,000 | +18,905 | 0.01% | 288,341 |
| 2017-02-02 | 2017-01-27 | 1.842 | 131,095 | -34,958 | 0.01% | 241,501 |
| 2017-01-26 | 2017-01-24 | 1.831 | 166,053 | +34,958 | 0.02% | 304,000 |
| 2017-01-24 | 2017-01-20 | 1.659 | 131,095 | -13,983 | 0.01% | 217,501 |
| 2017-01-23 | 2017-01-19 | 1.728 | 145,078 | +43,698 | 0.02% | 250,660 |
| 2017-01-12 | 2017-01-10 | 1.945 | 101,380 | +57,682 | 0.01% | 197,200 |
| 2017-01-10 | 2017-01-06 | 2.151 | 43,698 | -34,959 | 0.00% | 94,000 |
| 2017-01-09 | 2017-01-05 | 2.037 | 78,657 | -22,723 | 0.01% | 160,200 |
| 2017-01-06 | 2017-01-04 | 2.025 | 101,380 | +57,682 | 0.01% | 205,320 |
| 2016-05-30 | 2016-05-26 | 1.304 | 43,698 | -17,480 | 0.01% | 57,000 |
| 2016-04-14 | 2016-04-12 | 1.911 | 61,178 | -17,479 | 0.01% | 116,901 |
| 2016-04-11 | 2016-04-07 | 1.716 | 78,657 | -8,739 | 0.01% | 135,000 |
| 2015-07-10 | 2015-07-08 | 1.110 | 87,396 | -43,699 | 0.01% | 97,000 |
| 2015-07-08 | 2015-07-06 | 1.556 | 131,095 | +43,699 | 0.02% | 204,001 |
| 2015-06-29 | 2015-06-25 | 2.208 | 87,396 | -87,397 | 0.01% | 192,999 |
| 2015-06-26 | 2015-06-24 | 2.311 | 174,793 | -8,740 | 0.02% | 404,000 |
| 2015-06-25 | 2015-06-23 | 2.391 | 183,533 | +52,438 | 0.02% | 438,901 |
| 2015-06-24 | 2015-06-22 | 2.357 | 131,095 | +52,438 | 0.02% | 309,001 |
| 2015-06-23 | 2015-06-19 | 2.517 | 78,657 | +26,219 | 0.01% | 198,000 |
| 2015-06-19 | 2015-06-17 | 2.609 | 52,438 | -131,095 | 0.01% | 136,800 |
| 2015-06-18 | 2015-06-16 | 2.529 | 183,533 | +166,054 | 0.02% | 464,101 |
| 2015-06-16 | 2015-06-12 | 3.112 | 17,479 | -61,178 | 0.00% | 54,399 |
| 2015-06-15 | 2015-06-11 | 2.964 | 78,657 | -297,148 | 0.01% | 233,101 |
| 2015-06-12 | 2015-06-10 | 2.391 | 375,805 | +17,480 | 0.05% | 898,701 |
| 2015-06-10 | 2015-06-08 | 2.174 | 358,325 | +34,958 | 0.04% | 778,999 |
| 2015-06-04 | 2015-06-02 | 2.128 | 323,367 | +192,272 | 0.04% | 688,200 |
| 2015-06-03 | 2015-06-01 | 2.254 | 131,095 | +17,480 | 0.02% | 295,501 |
| 2015-05-27 | 2015-05-22 | 1.728 | 113,615 | +34,958 | 0.01% | 196,299 |
| 2015-05-18 | 2015-05-14 | 3.635 | 78,657 | +34,959 | 0.01% | 285,942 |
| 2015-05-15 | 2015-05-13 | 3.590 | 43,698 | +43,698 | 0.01% | 156,886 |
| 2013-09-25 | 2013-09-23 | 2.530 | 0 | -13,123 | ||
| 2012-11-15 | 2012-11-13 | 1.158 | 13,123 | -15,748 | 0.00% | 15,200 |
| 2012-08-24 | 2012-08-22 | 1.067 | 28,871 | +15,748 | 0.01% | 30,800 |
| 2007-11-13 | 2007-11-09 | 2.256 | 13,123 | -13,123 | 0.01% | 29,600 |
| 2007-11-08 | 2007-11-06 | 2.103 | 26,246 | -5,249 | 0.01% | 55,200 |
| 2007-11-02 | 2007-10-31 | 2.027 | 31,495 | -1,312 | 0.01% | 63,840 |
| 2007-10-31 | 2007-10-29 | 2.256 | 32,807 | +19,684 | 0.02% | 73,999 |
| 2007-10-30 | 2007-10-26 | 2.210 | 13,123 | +13,123 | 0.01% | 29,000 |
| 2007-10-29 | 2007-10-25 | 1.981 | 0 | -98,422 | ||
| 2007-10-26 | 2007-10-24 | 1.829 | 98,422 | -32,808 | 0.05% | 179,999 |
| 2007-10-22 | 2007-10-17 | 1.844 | 131,230 | -135,167 | 0.06% | 242,000 |
| 2007-10-18 | 2007-10-16 | 1.875 | 266,397 | -186,346 | 0.12% | 499,380 |
| 2007-10-17 | 2007-10-15 | 1.783 | 452,743 | -6,562 | 0.21% | 807,299 |
| 2007-10-16 | 2007-10-12 | 1.859 | 459,305 | -131,230 | 0.21% | 854,000 |
| 2007-10-15 | 2007-10-11 | 1.798 | 590,535 | -32,807 | 0.27% | 1,062,000 |
| 2007-10-12 | 2007-10-10 | 1.844 | 623,342 | -131,230 | 0.29% | 1,149,500 |
| 2007-10-11 | 2007-10-09 | 1.829 | 754,572 | -131,230 | 0.35% | 1,380,000 |
| 2007-10-10 | 2007-10-08 | 1.844 | 885,802 | -65,615 | 0.41% | 1,633,500 |
| 2007-10-08 | 2007-10-04 | 1.829 | 951,417 | -278,208 | 0.44% | 1,740,000 |
| 2007-10-05 | 2007-10-03 | 1.875 | 1,229,625 | -196,844 | 0.56% | 2,305,021 |
| 2007-09-28 | 2007-09-25 | 1.829 | 1,426,469 | +1,426,469 | 0.65% | 2,608,799 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy