History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,534,000 | +0 | 0.14% | 170,274 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,534,000 | +0 | 0.14% | 176,410 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,534,000 | +0 | 0.14% | 153,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,534,000 | +0 | 0.14% | 153,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,534,000 | +0 | 0.14% | 158,002 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,534,000 | +0 | 0.14% | 165,672 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,534,000 | +0 | 0.14% | 150,332 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,534,000 | +0 | 0.14% | 153,400 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,534,000 | +0 | 0.14% | 161,070 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,534,000 | +0 | 0.14% | 150,332 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,534,000 | +0 | 0.14% | 182,546 |
| 2025-09-17 | 2025-09-15 | 0.120 | 1,534,000 | +0 | 0.14% | 184,080 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,534,000 | +0 | 0.14% | 191,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,534,000 | +0 | 0.14% | 196,352 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,534,000 | +0 | 0.14% | 184,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,534,000 | +0 | 0.14% | 184,080 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,534,000 | +0 | 0.14% | 168,740 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,534,000 | +0 | 0.14% | 179,478 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,534,000 | +0 | 0.14% | 179,478 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,534,000 | +0 | 0.14% | 182,546 |
| 2025-09-03 | 2025-09-01 | 0.119 | 1,534,000 | +0 | 0.14% | 182,546 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,534,000 | +0 | 0.14% | 182,546 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,534,000 | -10,000 | 0.14% | 182,546 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,544,000 | -8,000 | 0.14% | 494,080 |
| 2021-01-19 | 2021-01-15 | 0.335 | 1,552,000 | -6,000 | 0.14% | 519,920 |
| 2020-10-06 | 2020-09-30 | 0.390 | 1,558,000 | -82,000 | 0.14% | 607,620 |
| 2020-09-07 | 2020-09-03 | 0.475 | 1,640,000 | -40,000 | 0.15% | 779,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 1,680,000 | +40,000 | 0.15% | 672,000 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,640,000 | +82,000 | 0.15% | 557,600 |
| 2020-05-27 | 2020-05-25 | 0.530 | 1,558,000 | -10,000 | 0.14% | 825,740 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,568,000 | -228,000 | 0.14% | 862,400 |
| 2020-03-06 | 2020-03-04 | 0.690 | 1,796,000 | -50,000 | 0.16% | 1,239,240 |
| 2020-03-05 | 2020-03-03 | 0.670 | 1,846,000 | -520,000 | 0.16% | 1,236,820 |
| 2020-03-04 | 2020-03-02 | 0.630 | 2,366,000 | -24,000 | 0.21% | 1,490,580 |
| 2020-03-02 | 2020-02-27 | 0.650 | 2,390,000 | -320,000 | 0.21% | 1,553,500 |
| 2020-02-28 | 2020-02-26 | 0.660 | 2,710,000 | -190,000 | 0.24% | 1,788,600 |
| 2020-02-27 | 2020-02-25 | 0.690 | 2,900,000 | -580,000 | 0.26% | 2,001,000 |
| 2020-02-26 | 2020-02-24 | 0.580 | 3,480,000 | -50,000 | 0.31% | 2,018,400 |
| 2020-02-25 | 2020-02-21 | 0.530 | 3,530,000 | -894,000 | 0.31% | 1,870,900 |
| 2020-02-24 | 2020-02-20 | 0.580 | 4,424,000 | +70,000 | 0.39% | 2,565,920 |
| 2020-01-03 | 2019-12-31 | 0.385 | 4,354,000 | +300,000 | 0.39% | 1,676,290 |
| 2019-12-27 | 2019-12-20 | 0.370 | 4,054,000 | +300,000 | 0.36% | 1,499,980 |
| 2019-12-17 | 2019-12-13 | 0.350 | 3,754,000 | +130,000 | 0.33% | 1,313,900 |
| 2019-12-13 | 2019-12-11 | 0.325 | 3,624,000 | +28,000 | 0.32% | 1,177,800 |
| 2019-12-12 | 2019-12-10 | 0.325 | 3,596,000 | +92,000 | 0.32% | 1,168,700 |
| 2019-11-29 | 2019-11-27 | 0.345 | 3,504,000 | +300,000 | 0.31% | 1,208,880 |
| 2019-11-01 | 2019-10-30 | 0.380 | 3,204,000 | +362,000 | 0.28% | 1,217,520 |
| 2019-10-30 | 2019-10-28 | 0.400 | 2,842,000 | +1,224,000 | 0.25% | 1,136,800 |
| 2019-10-29 | 2019-10-25 | 0.410 | 1,618,000 | -68,000 | 0.14% | 663,380 |
| 2019-08-16 | 2019-08-14 | 0.570 | 1,686,000 | -100,000 | 0.15% | 961,020 |
| 2019-08-14 | 2019-08-12 | 0.650 | 1,786,000 | -80,000 | 0.16% | 1,160,900 |
| 2019-08-13 | 2019-08-09 | 0.660 | 1,866,000 | -150,000 | 0.17% | 1,231,560 |
| 2019-08-12 | 2019-08-08 | 0.690 | 2,016,000 | -62,000 | 0.18% | 1,391,040 |
| 2019-08-09 | 2019-08-07 | 0.680 | 2,078,000 | +260,000 | 0.18% | 1,413,040 |
| 2019-08-05 | 2019-08-01 | 0.820 | 1,818,000 | +38,000 | 0.16% | 1,490,760 |
| 2019-07-31 | 2019-07-29 | 0.800 | 1,780,000 | +52,000 | 0.16% | 1,424,000 |
| 2019-07-30 | 2019-07-26 | 0.830 | 1,728,000 | +34,000 | 0.15% | 1,434,240 |
| 2019-07-29 | 2019-07-25 | 0.840 | 1,694,000 | +2,000 | 0.15% | 1,422,960 |
| 2019-07-23 | 2019-07-19 | 0.880 | 1,692,000 | +24,000 | 0.15% | 1,488,960 |
| 2019-07-22 | 2019-07-18 | 0.840 | 1,668,000 | +60,000 | 0.15% | 1,401,120 |
| 2019-07-17 | 2019-07-15 | 0.870 | 1,608,000 | +88,000 | 0.14% | 1,398,960 |
| 2019-07-16 | 2019-07-12 | 0.900 | 1,520,000 | +40,000 | 0.14% | 1,368,000 |
| 2019-07-08 | 2019-07-04 | 1.040 | 1,480,000 | +24,000 | 0.13% | 1,539,200 |
| 2019-07-04 | 2019-07-02 | 0.960 | 1,456,000 | +50,000 | 0.13% | 1,397,760 |
| 2019-06-28 | 2019-06-26 | 0.980 | 1,406,000 | +28,000 | 0.12% | 1,377,880 |
| 2019-06-24 | 2019-06-20 | 0.950 | 1,378,000 | +20,000 | 0.12% | 1,309,100 |
| 2019-06-21 | 2019-06-19 | 0.970 | 1,358,000 | +302,000 | 0.12% | 1,317,260 |
| 2019-06-20 | 2019-06-18 | 0.980 | 1,056,000 | +10,000 | 0.09% | 1,034,880 |
| 2019-06-18 | 2019-06-14 | 1.000 | 1,046,000 | +20,000 | 0.09% | 1,046,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 1,026,000 | +10,000 | 0.09% | 1,005,480 |
| 2019-06-14 | 2019-06-12 | 0.990 | 1,016,000 | +70,000 | 0.09% | 1,005,840 |
| 2019-06-10 | 2019-06-05 | 1.010 | 946,000 | +20,000 | 0.08% | 955,460 |
| 2019-05-15 | 2019-05-10 | 1.020 | 926,000 | -36,000 | 0.08% | 944,520 |
| 2019-05-14 | 2019-05-09 | 1.000 | 962,000 | -20,000 | 0.09% | 962,000 |
| 2019-05-03 | 2019-04-30 | 1.080 | 982,000 | +20,000 | 0.09% | 1,060,560 |
| 2019-04-26 | 2019-04-24 | 1.120 | 962,000 | -14,000 | 0.09% | 1,077,440 |
| 2019-04-25 | 2019-04-23 | 1.120 | 976,000 | +30,000 | 0.09% | 1,093,120 |
| 2019-03-22 | 2019-03-20 | 1.410 | 946,000 | -10,000 | 0.08% | 1,333,860 |
| 2019-03-21 | 2019-03-19 | 1.310 | 956,000 | -16,000 | 0.08% | 1,252,360 |
| 2019-03-12 | 2019-03-08 | 1.160 | 972,000 | -300,000 | 0.09% | 1,127,520 |
| 2019-03-05 | 2019-03-01 | 1.090 | 1,272,000 | -2,586,000 | 0.11% | 1,386,480 |
| 2019-02-22 | 2019-02-20 | 1.120 | 3,858,000 | -50,000 | 0.34% | 4,320,960 |
| 2019-02-21 | 2019-02-19 | 1.080 | 3,908,000 | -130,000 | 0.35% | 4,220,640 |
| 2019-01-18 | 2019-01-16 | 1.050 | 4,038,000 | -40,000 | 0.36% | 4,239,900 |
| 2019-01-09 | 2019-01-07 | 0.990 | 4,078,000 | +130,000 | 0.36% | 4,037,220 |
| 2019-01-04 | 2019-01-02 | 1.050 | 3,948,000 | -20,000 | 0.35% | 4,145,400 |
| 2018-12-13 | 2018-12-11 | 1.200 | 3,968,000 | +70,000 | 0.35% | 4,761,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 3,898,000 | +50,000 | 0.35% | 4,482,700 |
| 2018-12-06 | 2018-12-04 | 1.100 | 3,848,000 | -100,000 | 0.34% | 4,232,800 |
| 2018-11-30 | 2018-11-28 | 1.070 | 3,948,000 | +50,000 | 0.35% | 4,224,360 |
| 2018-11-29 | 2018-11-27 | 1.060 | 3,898,000 | +100,000 | 0.35% | 4,131,880 |
| 2018-11-28 | 2018-11-26 | 1.080 | 3,798,000 | +50,000 | 0.34% | 4,101,840 |
| 2018-11-26 | 2018-11-22 | 1.060 | 3,748,000 | -70,000 | 0.33% | 3,972,880 |
| 2018-11-23 | 2018-11-21 | 1.100 | 3,818,000 | -248,000 | 0.34% | 4,199,800 |
| 2018-11-20 | 2018-11-16 | 1.090 | 4,066,000 | +418,000 | 0.36% | 4,431,940 |
| 2018-11-19 | 2018-11-15 | 1.020 | 3,648,000 | +50,000 | 0.32% | 3,720,960 |
| 2018-11-15 | 2018-11-13 | 1.540 | 3,598,000 | -50,000 | 0.32% | 5,540,920 |
| 2018-11-13 | 2018-11-09 | 1.100 | 3,648,000 | -100,000 | 0.32% | 4,012,800 |
| 2018-10-31 | 2018-10-29 | 0.900 | 3,748,000 | -30,000 | 0.33% | 3,373,200 |
| 2018-10-16 | 2018-10-12 | 0.870 | 3,778,000 | +90,000 | 0.34% | 3,286,860 |
| 2018-10-15 | 2018-10-11 | 0.860 | 3,688,000 | +28,000 | 0.33% | 3,171,680 |
| 2018-10-11 | 2018-10-09 | 0.780 | 3,660,000 | +90,000 | 0.33% | 2,854,800 |
| 2018-10-10 | 2018-10-08 | 0.800 | 3,570,000 | +20,000 | 0.32% | 2,856,000 |
| 2018-10-04 | 2018-10-02 | 0.900 | 3,550,000 | -20,000 | 0.32% | 3,195,000 |
| 2018-10-03 | 2018-09-28 | 0.980 | 3,570,000 | +50,000 | 0.32% | 3,498,600 |
| 2018-10-02 | 2018-09-27 | 0.810 | 3,520,000 | -1,318,000 | 0.31% | 2,851,200 |
| 2018-09-24 | 2018-09-20 | 0.760 | 4,838,000 | +52,000 | 0.43% | 3,676,880 |
| 2018-09-21 | 2018-09-19 | 0.770 | 4,786,000 | +60,000 | 0.43% | 3,685,220 |
| 2018-09-20 | 2018-09-18 | 0.750 | 4,726,000 | +20,000 | 0.42% | 3,544,500 |
| 2018-08-20 | 2018-08-16 | 0.760 | 4,706,000 | +440,000 | 0.42% | 3,576,560 |
| 2018-08-17 | 2018-08-15 | 0.750 | 4,266,000 | +898,000 | 0.38% | 3,199,500 |
| 2018-08-07 | 2018-08-03 | 0.870 | 3,368,000 | +40,000 | 0.30% | 2,930,160 |
| 2018-08-06 | 2018-08-02 | 0.840 | 3,328,000 | -50,000 | 0.30% | 2,795,520 |
| 2018-08-01 | 2018-07-30 | 0.830 | 3,378,000 | +50,000 | 0.30% | 2,803,740 |
| 2018-07-25 | 2018-07-23 | 0.810 | 3,328,000 | -70,000 | 0.30% | 2,695,680 |
| 2018-07-24 | 2018-07-20 | 0.890 | 3,398,000 | -1,214,000 | 0.30% | 3,024,220 |
| 2018-07-23 | 2018-07-19 | 0.700 | 4,612,000 | +1,050,000 | 0.41% | 3,228,400 |
| 2018-07-06 | 2018-07-04 | 1.770 | 3,562,000 | -10,000 | 0.32% | 6,304,740 |
| 2018-07-03 | 2018-06-28 | 1.750 | 3,572,000 | -50,000 | 0.32% | 6,251,000 |
| 2018-06-29 | 2018-06-27 | 1.800 | 3,622,000 | -10,000 | 0.32% | 6,519,600 |
| 2018-06-28 | 2018-06-26 | 1.800 | 3,632,000 | +40,000 | 0.32% | 6,537,600 |
| 2018-06-27 | 2018-06-25 | 1.850 | 3,592,000 | -10,000 | 0.32% | 6,645,200 |
| 2018-06-25 | 2018-06-21 | 1.880 | 3,602,000 | +20,000 | 0.32% | 6,771,760 |
| 2018-06-20 | 2018-06-15 | 1.900 | 3,582,000 | +20,000 | 0.32% | 6,805,800 |
| 2018-06-11 | 2018-06-07 | 1.960 | 3,562,000 | -20,000 | 0.32% | 6,981,520 |
| 2018-06-08 | 2018-06-06 | 1.900 | 3,582,000 | +254,000 | 0.32% | 6,805,800 |
| 2018-06-07 | 2018-06-05 | 1.900 | 3,328,000 | +282,000 | 0.30% | 6,323,200 |
| 2018-06-06 | 2018-06-04 | 1.950 | 3,046,000 | +10,000 | 0.27% | 5,939,700 |
| 2018-05-29 | 2018-05-25 | 2.090 | 3,036,000 | +6,000 | 0.27% | 6,345,240 |
| 2018-05-24 | 2018-05-21 | 2.290 | 3,030,000 | -20,000 | 0.27% | 6,938,700 |
| 2018-05-15 | 2018-05-11 | 2.180 | 3,050,000 | -6,000 | 0.27% | 6,649,000 |
| 2018-05-14 | 2018-05-10 | 2.160 | 3,056,000 | +120,000 | 0.27% | 6,600,960 |
| 2018-05-08 | 2018-05-04 | 2.050 | 2,936,000 | -76,000 | 0.26% | 6,018,800 |
| 2018-05-07 | 2018-05-03 | 1.810 | 3,012,000 | +16,000 | 0.27% | 5,451,720 |
| 2018-05-04 | 2018-05-02 | 2.030 | 2,996,000 | -10,000 | 0.27% | 6,081,880 |
| 2018-05-03 | 2018-04-30 | 2.060 | 3,006,000 | -20,000 | 0.27% | 6,192,360 |
| 2018-05-02 | 2018-04-27 | 2.120 | 3,026,000 | -20,000 | 0.27% | 6,415,120 |
| 2018-04-30 | 2018-04-26 | 2.120 | 3,046,000 | -100,000 | 0.27% | 6,457,520 |
| 2018-04-27 | 2018-04-25 | 2.260 | 3,146,000 | +20,000 | 0.28% | 7,109,960 |
| 2018-04-26 | 2018-04-24 | 2.280 | 3,126,000 | -20,000 | 0.28% | 7,127,280 |
| 2018-02-06 | 2018-02-02 | 2.280 | 3,146,000 | +128,000 | 0.28% | 7,172,880 |
| 2018-02-05 | 2018-02-01 | 2.390 | 3,018,000 | +260,000 | 0.27% | 7,213,020 |
| 2018-02-02 | 2018-01-31 | 2.420 | 2,758,000 | -1,146,000 | 0.25% | 6,674,360 |
| 2018-01-31 | 2018-01-29 | 2.430 | 3,904,000 | -194,000 | 0.35% | 9,486,720 |
| 2018-01-30 | 2018-01-26 | 2.430 | 4,098,000 | -80,000 | 0.36% | 9,958,140 |
| 2018-01-29 | 2018-01-25 | 2.430 | 4,178,000 | -150,000 | 0.37% | 10,152,540 |
| 2018-01-25 | 2018-01-23 | 2.430 | 4,328,000 | -196,000 | 0.40% | 10,517,040 |
| 2018-01-22 | 2018-01-18 | 2.420 | 4,524,000 | -102,000 | 0.41% | 10,948,080 |
| 2018-01-19 | 2018-01-17 | 2.410 | 4,626,000 | +30,000 | 0.42% | 11,148,660 |
| 2018-01-18 | 2018-01-16 | 2.410 | 4,596,000 | -50,000 | 0.42% | 11,076,360 |
| 2018-01-16 | 2018-01-12 | 2.410 | 4,646,000 | +238,000 | 0.42% | 11,196,860 |
| 2018-01-15 | 2018-01-11 | 2.440 | 4,408,000 | +1,014,000 | 0.40% | 10,755,520 |
| 2018-01-10 | 2018-01-08 | 2.400 | 3,394,000 | -4,004,000 | 0.31% | 8,145,600 |
| 2018-01-09 | 2018-01-05 | 2.410 | 7,398,000 | -110,000 | 0.68% | 17,829,180 |
| 2018-01-08 | 2018-01-04 | 2.410 | 7,508,000 | -80,000 | 0.69% | 18,094,280 |
| 2018-01-05 | 2018-01-03 | 2.410 | 7,588,000 | -516,000 | 0.69% | 18,287,080 |
| 2018-01-04 | 2018-01-02 | 2.400 | 8,104,000 | -500,000 | 0.74% | 19,449,600 |
| 2018-01-02 | 2017-12-28 | 2.400 | 8,604,000 | -194,000 | 0.79% | 20,649,600 |
| 2017-12-29 | 2017-12-27 | 2.390 | 8,798,000 | -5,866,000 | 0.80% | 21,027,220 |
| 2017-12-21 | 2017-12-19 | 2.190 | 14,664,000 | -30,000 | 1.34% | 32,114,160 |
| 2017-12-20 | 2017-12-18 | 2.180 | 14,694,000 | -110,000 | 1.34% | 32,032,920 |
| 2017-12-19 | 2017-12-15 | 2.120 | 14,804,000 | -140,000 | 1.35% | 31,384,480 |
| 2017-12-18 | 2017-12-14 | 2.080 | 14,944,000 | -8,000 | 1.36% | 31,083,520 |
| 2017-12-12 | 2017-12-08 | 2.060 | 14,952,000 | +210,000 | 1.37% | 30,801,120 |
| 2017-12-11 | 2017-12-07 | 1.970 | 14,742,000 | -20,000 | 1.35% | 29,041,740 |
| 2017-12-08 | 2017-12-06 | 1.990 | 14,762,000 | +20,000 | 1.35% | 29,376,380 |
| 2017-12-07 | 2017-12-05 | 2.070 | 14,742,000 | +80,000 | 1.35% | 30,515,940 |
| 2017-12-06 | 2017-12-04 | 2.090 | 14,662,000 | -200,000 | 1.34% | 30,643,580 |
| 2017-12-05 | 2017-12-01 | 2.110 | 14,862,000 | -20,000 | 1.36% | 31,358,820 |
| 2017-12-01 | 2017-11-29 | 2.120 | 14,882,000 | +30,000 | 1.36% | 31,549,840 |
| 2017-11-30 | 2017-11-28 | 2.150 | 14,852,000 | +208,000 | 1.36% | 31,931,800 |
| 2017-11-29 | 2017-11-27 | 2.040 | 14,644,000 | -34,000 | 1.34% | 29,873,760 |
| 2017-11-28 | 2017-11-24 | 2.050 | 14,678,000 | +12,000 | 1.34% | 30,089,900 |
| 2017-11-27 | 2017-11-23 | 2.000 | 14,666,000 | -140,000 | 1.34% | 29,332,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 14,806,000 | +236,000 | 1.35% | 29,908,120 |
| 2017-11-23 | 2017-11-21 | 1.940 | 14,570,000 | -180,000 | 1.33% | 28,265,800 |
| 2017-11-22 | 2017-11-20 | 1.930 | 14,750,000 | +696,000 | 1.35% | 28,467,500 |
| 2017-11-21 | 2017-11-17 | 1.940 | 14,054,000 | -240,000 | 1.28% | 27,264,760 |
| 2017-11-20 | 2017-11-16 | 1.950 | 14,294,000 | +510,000 | 1.31% | 27,873,300 |
| 2017-11-17 | 2017-11-15 | 1.990 | 13,784,000 | +180,000 | 1.26% | 27,430,160 |
| 2017-11-16 | 2017-11-14 | 2.050 | 13,604,000 | -10,000 | 1.24% | 27,888,200 |
| 2017-11-15 | 2017-11-13 | 2.080 | 13,614,000 | +20,000 | 1.24% | 28,317,120 |
| 2017-11-14 | 2017-11-10 | 2.100 | 13,594,000 | -238,000 | 1.24% | 28,547,400 |
| 2017-11-10 | 2017-11-08 | 1.900 | 13,832,000 | +550,000 | 1.26% | 26,280,800 |
| 2017-11-09 | 2017-11-07 | 1.920 | 13,282,000 | -442,000 | 1.21% | 25,501,440 |
| 2017-11-08 | 2017-11-06 | 1.940 | 13,724,000 | +194,000 | 1.25% | 26,624,560 |
| 2017-11-07 | 2017-11-03 | 1.860 | 13,530,000 | +852,000 | 1.24% | 25,165,800 |
| 2017-11-06 | 2017-11-02 | 1.900 | 12,678,000 | +330,000 | 1.16% | 24,088,200 |
| 2017-11-03 | 2017-11-01 | 1.900 | 12,348,000 | +400,000 | 1.13% | 23,461,200 |
| 2017-11-02 | 2017-10-31 | 2.010 | 11,948,000 | +154,000 | 1.09% | 24,015,480 |
| 2017-11-01 | 2017-10-30 | 2.000 | 11,794,000 | +672,000 | 1.08% | 23,588,000 |
| 2017-10-31 | 2017-10-27 | 2.010 | 11,122,000 | -2,000 | 1.02% | 22,355,220 |
| 2017-10-30 | 2017-10-26 | 1.990 | 11,124,000 | +110,000 | 1.02% | 22,136,760 |
| 2017-10-27 | 2017-10-25 | 2.030 | 11,014,000 | +20,000 | 1.01% | 22,358,420 |
| 2017-10-26 | 2017-10-24 | 2.060 | 10,994,000 | +16,000 | 1.00% | 22,647,640 |
| 2017-10-25 | 2017-10-23 | 2.080 | 10,978,000 | -16,000 | 1.00% | 22,834,240 |
| 2017-10-24 | 2017-10-20 | 1.980 | 10,994,000 | -324,000 | 1.00% | 21,768,120 |
| 2017-10-23 | 2017-10-19 | 1.910 | 11,318,000 | -164,000 | 1.03% | 21,617,380 |
| 2017-10-20 | 2017-10-18 | 1.880 | 11,482,000 | +36,000 | 1.05% | 21,586,160 |
| 2017-10-19 | 2017-10-17 | 1.880 | 11,446,000 | +214,000 | 1.05% | 21,518,480 |
| 2017-10-18 | 2017-10-16 | 1.880 | 11,232,000 | -40,000 | 1.03% | 21,116,160 |
| 2017-10-17 | 2017-10-13 | 1.890 | 11,272,000 | +20,000 | 1.03% | 21,304,080 |
| 2017-10-16 | 2017-10-12 | 1.850 | 11,252,000 | +240,000 | 1.03% | 20,816,200 |
| 2017-10-13 | 2017-10-11 | 1.850 | 11,012,000 | +20,000 | 1.01% | 20,372,200 |
| 2017-10-12 | 2017-10-10 | 1.890 | 10,992,000 | +20,000 | 1.00% | 20,774,880 |
| 2017-10-11 | 2017-10-09 | 1.940 | 10,972,000 | -268,000 | 1.00% | 21,285,680 |
| 2017-10-10 | 2017-10-06 | 1.830 | 11,240,000 | -82,000 | 1.03% | 20,569,200 |
| 2017-10-09 | 2017-10-04 | 1.770 | 11,322,000 | +514,000 | 1.03% | 20,039,940 |
| 2017-10-06 | 2017-10-03 | 1.780 | 10,808,000 | -5,130,000 | 0.99% | 19,238,240 |
| 2017-10-04 | 2017-09-29 | 1.830 | 15,938,000 | -238,000 | 1.46% | 29,166,540 |
| 2017-10-03 | 2017-09-28 | 1.760 | 16,176,000 | +50,000 | 1.48% | 28,469,760 |
| 2017-09-29 | 2017-09-27 | 1.790 | 16,126,000 | -104,000 | 1.47% | 28,865,540 |
| 2017-09-28 | 2017-09-26 | 1.830 | 16,230,000 | -768,000 | 1.48% | 29,700,900 |
| 2017-09-26 | 2017-09-22 | 1.450 | 16,998,000 | -10,000 | 1.55% | 24,647,100 |
| 2017-09-20 | 2017-09-18 | 1.450 | 17,008,000 | -22,000 | 1.55% | 24,661,600 |
| 2017-09-19 | 2017-09-15 | 1.490 | 17,030,000 | +80,000 | 1.56% | 25,374,700 |
| 2017-09-18 | 2017-09-14 | 1.490 | 16,950,000 | +80,000 | 1.55% | 25,255,500 |
| 2017-09-15 | 2017-09-13 | 1.520 | 16,870,000 | +52,000 | 1.54% | 25,642,400 |
| 2017-09-14 | 2017-09-12 | 1.540 | 16,818,000 | +130,000 | 1.54% | 25,899,720 |
| 2017-09-13 | 2017-09-11 | 1.540 | 16,688,000 | +220,000 | 1.52% | 25,699,520 |
| 2017-09-12 | 2017-09-08 | 1.510 | 16,468,000 | +26,000 | 1.50% | 24,866,680 |
| 2017-09-11 | 2017-09-07 | 1.470 | 16,442,000 | +80,000 | 1.50% | 24,169,740 |
| 2017-09-08 | 2017-09-06 | 1.500 | 16,362,000 | +60,000 | 1.49% | 24,543,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 16,302,000 | +220,000 | 1.49% | 24,126,960 |
| 2017-09-06 | 2017-09-04 | 1.500 | 16,082,000 | -4,460,000 | 1.47% | 24,123,000 |
| 2017-09-05 | 2017-09-01 | 1.530 | 20,542,000 | +362,000 | 1.88% | 31,429,260 |
| 2017-09-04 | 2017-08-31 | 1.540 | 20,180,000 | +506,000 | 1.84% | 31,077,200 |
| 2017-09-01 | 2017-08-30 | 1.410 | 19,674,000 | -304,000 | 1.80% | 27,740,340 |
| 2017-08-30 | 2017-08-28 | 1.370 | 19,978,000 | -30,000 | 1.82% | 27,369,860 |
| 2017-08-29 | 2017-08-25 | 1.340 | 20,008,000 | -16,000 | 1.83% | 26,810,720 |
| 2017-08-25 | 2017-08-22 | 1.410 | 20,024,000 | -130,000 | 1.83% | 28,233,840 |
| 2017-08-24 | 2017-08-21 | 1.400 | 20,154,000 | +20,000 | 1.84% | 28,215,600 |
| 2017-08-21 | 2017-08-17 | 1.922 | 20,134,000 | +2,537,599 | 1.84% | 38,703,082 |
| 2017-08-16 | 2017-08-14 | 1.968 | 17,596,401 | -122,355 | 1.84% | 34,630,480 |
| 2017-08-14 | 2017-08-10 | 1.934 | 17,718,756 | +17,479 | 1.85% | 34,263,060 |
| 2017-08-10 | 2017-08-08 | 1.968 | 17,701,277 | +131,095 | 1.85% | 34,836,880 |
| 2017-08-09 | 2017-08-07 | 1.991 | 17,570,182 | +61,177 | 1.84% | 34,980,960 |
| 2017-08-08 | 2017-08-04 | 1.991 | 17,509,005 | +234,223 | 1.83% | 34,859,161 |
| 2017-08-07 | 2017-08-03 | 2.002 | 17,274,782 | -87,397 | 1.81% | 34,590,500 |
| 2017-08-03 | 2017-08-01 | 1.979 | 17,362,179 | -8,739 | 1.82% | 34,368,181 |
| 2017-08-01 | 2017-07-28 | 1.854 | 17,370,918 | +17,479 | 1.82% | 32,199,119 |
| 2017-07-28 | 2017-07-26 | 1.842 | 17,353,439 | -17,479 | 1.81% | 31,968,160 |
| 2017-07-21 | 2017-07-19 | 1.819 | 17,370,918 | +492,916 | 1.82% | 31,602,839 |
| 2017-07-18 | 2017-07-14 | 1.854 | 16,878,002 | +3,980,034 | 1.76% | 31,285,439 |
| 2017-07-13 | 2017-07-11 | 1.716 | 12,897,968 | +10,488 | 1.35% | 22,137,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 12,887,480 | -87,397 | 1.35% | 22,413,919 |
| 2017-07-11 | 2017-07-07 | 1.693 | 12,974,877 | -43,698 | 1.36% | 21,972,080 |
| 2017-07-10 | 2017-07-06 | 1.705 | 13,018,575 | +26,219 | 1.36% | 22,195,040 |
| 2017-07-07 | 2017-07-05 | 1.682 | 12,992,356 | +52,438 | 1.36% | 21,853,020 |
| 2017-07-06 | 2017-07-04 | 1.693 | 12,939,918 | +166,053 | 1.35% | 21,912,879 |
| 2017-06-30 | 2017-06-28 | 1.716 | 12,773,865 | -505,152 | 1.34% | 21,924,000 |
| 2017-06-29 | 2017-06-27 | 1.636 | 13,279,017 | +34,959 | 1.39% | 21,727,421 |
| 2017-06-28 | 2017-06-26 | 1.693 | 13,244,058 | +17,479 | 1.38% | 22,427,920 |
| 2017-06-27 | 2017-06-23 | 1.716 | 13,226,579 | +17,480 | 1.38% | 22,701,001 |
| 2017-06-26 | 2017-06-22 | 1.705 | 13,209,099 | +8,739 | 1.38% | 22,519,859 |
| 2017-06-23 | 2017-06-21 | 1.716 | 13,200,360 | -4,492,177 | 1.38% | 22,656,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 17,692,537 | +17,479 | 1.85% | 31,175,760 |
| 2017-06-21 | 2017-06-19 | 1.636 | 17,675,058 | -15,731 | 1.85% | 28,920,320 |
| 2017-06-19 | 2017-06-15 | 1.556 | 17,690,789 | -69,918 | 1.85% | 27,529,119 |
| 2017-06-15 | 2017-06-13 | 1.533 | 17,760,707 | -17,479 | 1.86% | 27,231,481 |
| 2017-06-14 | 2017-06-12 | 1.499 | 17,778,186 | -54,186 | 1.86% | 26,648,020 |
| 2017-06-13 | 2017-06-09 | 1.545 | 17,832,372 | -26,219 | 1.86% | 27,545,401 |
| 2017-06-08 | 2017-06-06 | 1.602 | 17,858,591 | -6,991 | 1.87% | 28,607,601 |
| 2017-06-07 | 2017-06-05 | 1.602 | 17,865,582 | -8,740 | 1.87% | 28,618,800 |
| 2017-06-01 | 2017-05-29 | 1.602 | 17,874,322 | +10,488 | 1.99% | 28,632,800 |
| 2017-05-31 | 2017-05-26 | 1.568 | 17,863,834 | -8,740 | 1.99% | 28,002,799 |
| 2017-05-24 | 2017-05-22 | 1.625 | 17,872,574 | +5,244 | 1.99% | 29,039,000 |
| 2017-05-23 | 2017-05-19 | 1.636 | 17,867,330 | -52,438 | 1.99% | 29,234,920 |
| 2017-05-19 | 2017-05-17 | 1.682 | 17,919,768 | -110,120 | 1.99% | 30,140,880 |
| 2017-05-18 | 2017-05-16 | 1.590 | 18,029,888 | -52,437 | 2.00% | 28,675,701 |
| 2017-05-17 | 2017-05-15 | 1.693 | 18,082,325 | -159,062 | 2.01% | 30,621,199 |
| 2017-05-16 | 2017-05-12 | 1.625 | 18,241,387 | +83,901 | 2.03% | 29,638,240 |
| 2017-05-12 | 2017-05-10 | 1.453 | 18,157,486 | -8,740 | 2.02% | 26,385,519 |
| 2017-05-10 | 2017-05-08 | 1.442 | 18,166,226 | +8,740 | 2.02% | 26,190,360 |
| 2017-05-09 | 2017-05-05 | 1.442 | 18,157,486 | -17,480 | 2.02% | 26,177,759 |
| 2017-05-08 | 2017-05-04 | 1.453 | 18,174,966 | -8,739 | 2.02% | 26,410,920 |
| 2017-05-05 | 2017-05-02 | 1.453 | 18,183,705 | -5,244 | 2.02% | 26,423,620 |
| 2017-04-27 | 2017-04-25 | 1.465 | 18,188,949 | +17,479 | 2.02% | 26,639,360 |
| 2017-04-26 | 2017-04-24 | 1.465 | 18,171,470 | -66,421 | 2.02% | 26,613,760 |
| 2017-04-25 | 2017-04-21 | 1.499 | 18,237,891 | +48,942 | 2.03% | 27,337,080 |
| 2017-04-24 | 2017-04-20 | 1.430 | 18,188,949 | -473,689 | 2.02% | 26,015,000 |
| 2017-04-21 | 2017-04-19 | 1.510 | 18,662,638 | -3,496 | 2.08% | 28,187,280 |
| 2017-04-20 | 2017-04-18 | 1.499 | 18,666,134 | -8,739 | 2.08% | 27,978,980 |
| 2017-04-18 | 2017-04-12 | 1.590 | 18,674,873 | +68,169 | 2.08% | 29,701,519 |
| 2017-04-13 | 2017-04-11 | 1.522 | 18,606,704 | -26,219 | 2.07% | 28,315,700 |
| 2017-04-12 | 2017-04-10 | 1.602 | 18,632,923 | -17,479 | 2.07% | 29,848,000 |
| 2017-04-10 | 2017-04-06 | 1.636 | 18,650,402 | -8,740 | 2.07% | 30,516,199 |
| 2017-04-06 | 2017-04-03 | 1.659 | 18,659,142 | +8,740 | 2.07% | 30,957,500 |
| 2017-04-05 | 2017-03-31 | 1.648 | 18,650,402 | -61,178 | 2.07% | 30,729,599 |
| 2017-04-03 | 2017-03-30 | 1.671 | 18,711,580 | -8,740 | 2.08% | 31,258,600 |
| 2017-03-30 | 2017-03-28 | 1.693 | 18,720,320 | -15,731 | 2.08% | 31,701,601 |
| 2017-03-29 | 2017-03-27 | 1.671 | 18,736,051 | -10,487 | 2.08% | 31,299,480 |
| 2017-03-27 | 2017-03-23 | 1.728 | 18,746,538 | -80,405 | 2.08% | 32,389,499 |
| 2017-03-24 | 2017-03-22 | 1.716 | 18,826,943 | +45,446 | 2.09% | 32,313,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 18,781,497 | +20,975 | 2.09% | 32,879,700 |
| 2017-03-22 | 2017-03-20 | 1.785 | 18,760,522 | +8,740 | 2.09% | 33,486,960 |
| 2017-03-17 | 2017-03-15 | 1.819 | 18,751,782 | -218,491 | 2.09% | 34,115,040 |
| 2017-03-16 | 2017-03-14 | 1.819 | 18,970,273 | -94,389 | 2.11% | 34,512,539 |
| 2017-03-15 | 2017-03-13 | 1.796 | 19,064,662 | -43,698 | 2.12% | 34,247,981 |
| 2017-03-13 | 2017-03-09 | 1.842 | 19,108,360 | +8,740 | 2.12% | 35,201,040 |
| 2017-03-10 | 2017-03-08 | 1.877 | 19,099,620 | -1,748 | 2.12% | 35,840,560 |
| 2017-03-09 | 2017-03-07 | 1.865 | 19,101,368 | -1,748 | 2.12% | 35,625,280 |
| 2017-03-07 | 2017-03-03 | 1.842 | 19,103,116 | -10,488 | 2.12% | 35,191,380 |
| 2017-03-06 | 2017-03-02 | 1.785 | 19,113,604 | +40,203 | 2.13% | 34,117,201 |
| 2017-03-03 | 2017-03-01 | 1.831 | 19,073,401 | +19,227 | 2.12% | 34,918,400 |
| 2017-03-01 | 2017-02-27 | 1.716 | 19,054,174 | -26,219 | 2.12% | 32,703,000 |
| 2017-02-28 | 2017-02-24 | 1.716 | 19,080,393 | -8,740 | 2.12% | 32,748,000 |
| 2017-02-24 | 2017-02-22 | 1.819 | 19,089,133 | -10,487 | 2.12% | 34,728,781 |
| 2017-02-23 | 2017-02-21 | 1.796 | 19,099,620 | -52,438 | 2.12% | 34,310,780 |
| 2017-02-22 | 2017-02-20 | 1.831 | 19,152,058 | +26,219 | 2.13% | 35,062,400 |
| 2017-02-21 | 2017-02-17 | 1.854 | 19,125,839 | -134,591 | 2.13% | 35,452,080 |
| 2017-02-20 | 2017-02-16 | 1.671 | 19,260,430 | +59,430 | 2.14% | 32,175,481 |
| 2017-02-17 | 2017-02-15 | 1.648 | 19,201,000 | +68,169 | 2.13% | 31,636,800 |
| 2017-02-16 | 2017-02-14 | 1.716 | 19,132,831 | -239,466 | 2.13% | 32,838,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 19,372,297 | +78,657 | 2.15% | 33,470,660 |
| 2017-02-14 | 2017-02-10 | 1.842 | 19,293,640 | +52,438 | 2.15% | 35,542,360 |
| 2017-02-10 | 2017-02-08 | 1.934 | 19,241,202 | +13,983 | 2.14% | 37,207,039 |
| 2017-02-09 | 2017-02-07 | 1.922 | 19,227,219 | +160,810 | 2.14% | 36,960,000 |
| 2017-02-08 | 2017-02-06 | 1.979 | 19,066,409 | +64,673 | 2.12% | 37,741,679 |
| 2017-02-07 | 2017-02-03 | 1.945 | 19,001,736 | -1,748 | 2.11% | 36,961,400 |
| 2017-02-03 | 2017-02-01 | 1.831 | 19,003,484 | +26,219 | 2.11% | 34,790,400 |
| 2017-02-02 | 2017-01-27 | 1.842 | 18,977,265 | +33,211 | 2.11% | 34,959,540 |
| 2017-02-01 | 2017-01-25 | 1.808 | 18,944,054 | +87,396 | 2.11% | 34,248,079 |
| 2017-01-26 | 2017-01-24 | 1.831 | 18,856,658 | -117,111 | 2.10% | 34,521,600 |
| 2017-01-25 | 2017-01-23 | 1.728 | 18,973,769 | +26,219 | 2.11% | 32,782,100 |
| 2017-01-24 | 2017-01-20 | 1.659 | 18,947,550 | -55,934 | 2.11% | 31,436,000 |
| 2017-01-23 | 2017-01-19 | 1.728 | 19,003,484 | +150,322 | 2.11% | 32,833,440 |
| 2017-01-20 | 2017-01-18 | 1.991 | 18,853,162 | -6,992 | 2.10% | 37,535,280 |
| 2017-01-19 | 2017-01-17 | 2.002 | 18,860,154 | +69,917 | 2.10% | 37,765,000 |
| 2017-01-18 | 2017-01-16 | 2.014 | 18,790,237 | +19,228 | 2.09% | 37,840,001 |
| 2017-01-17 | 2017-01-13 | 2.060 | 18,771,009 | +152,069 | 2.09% | 38,660,399 |
| 2017-01-16 | 2017-01-12 | 2.071 | 18,618,940 | +166,054 | 2.07% | 38,560,241 |
| 2017-01-13 | 2017-01-11 | 2.128 | 18,452,886 | +17,479 | 2.05% | 39,272,039 |
| 2017-01-12 | 2017-01-10 | 1.945 | 18,435,407 | +8,740 | 2.05% | 35,859,800 |
| 2017-01-11 | 2017-01-09 | 2.025 | 18,426,667 | +356,577 | 2.05% | 37,318,679 |
| 2017-01-10 | 2017-01-06 | 2.151 | 18,070,090 | +693,928 | 2.01% | 38,870,880 |
| 2017-01-09 | 2017-01-05 | 2.037 | 17,376,162 | +276,173 | 1.93% | 35,389,960 |
| 2017-01-06 | 2017-01-04 | 2.025 | 17,099,989 | -395,032 | 1.90% | 34,631,819 |
| 2017-01-04 | 2016-12-30 | 1.487 | 17,495,021 | +17,479 | 1.95% | 26,023,400 |
| 2017-01-03 | 2016-12-29 | 1.499 | 17,477,542 | +1,748 | 1.94% | 26,197,380 |
| 2016-12-30 | 2016-12-28 | 1.499 | 17,475,794 | +573,321 | 1.94% | 26,194,760 |
| 2016-12-28 | 2016-12-22 | 1.282 | 16,902,473 | -17,480 | 1.88% | 21,660,800 |
| 2016-12-20 | 2016-12-16 | 1.259 | 16,919,953 | +185,281 | 1.88% | 21,296,000 |
| 2016-12-15 | 2016-12-13 | 1.304 | 16,734,672 | +15,731 | 1.86% | 21,828,720 |
| 2016-12-14 | 2016-12-12 | 1.259 | 16,718,941 | +214,995 | 1.86% | 21,043,000 |
| 2016-12-13 | 2016-12-09 | 1.282 | 16,503,946 | -8,739 | 1.84% | 21,150,081 |
| 2016-12-12 | 2016-12-08 | 1.293 | 16,512,685 | -17,479 | 1.84% | 21,350,220 |
| 2016-12-08 | 2016-12-06 | 1.339 | 16,530,164 | -34,959 | 1.84% | 22,129,379 |
| 2016-12-07 | 2016-12-05 | 1.282 | 16,565,123 | -17,479 | 1.84% | 21,228,480 |
| 2016-12-05 | 2016-12-01 | 1.316 | 16,582,602 | +419,503 | 1.84% | 21,820,100 |
| 2016-12-02 | 2016-11-30 | 1.339 | 16,163,099 | -5,244 | 1.80% | 21,637,979 |
| 2016-12-01 | 2016-11-29 | 1.350 | 16,168,343 | -26,219 | 1.80% | 21,830,000 |
| 2016-11-30 | 2016-11-28 | 1.384 | 16,194,562 | -66,421 | 1.80% | 22,421,300 |
| 2016-11-29 | 2016-11-25 | 1.350 | 16,260,983 | -61,178 | 1.81% | 21,955,079 |
| 2016-11-28 | 2016-11-24 | 1.362 | 16,322,161 | -20,975 | 1.82% | 22,224,440 |
| 2016-11-25 | 2016-11-23 | 1.396 | 16,343,136 | -262,189 | 1.82% | 22,814,000 |
| 2016-11-24 | 2016-11-22 | 1.339 | 16,605,325 | -20,976 | 1.85% | 22,229,999 |
| 2016-11-15 | 2016-11-11 | 1.350 | 16,626,301 | +10,488 | 1.85% | 22,448,321 |
| 2016-11-14 | 2016-11-10 | 1.384 | 16,615,813 | -36,707 | 1.85% | 23,004,520 |
| 2016-11-10 | 2016-11-08 | 1.384 | 16,652,520 | -68,169 | 1.85% | 23,055,341 |
| 2016-11-07 | 2016-11-03 | 1.362 | 16,720,689 | -69,917 | 1.86% | 22,767,080 |
| 2016-11-03 | 2016-11-01 | 1.384 | 16,790,606 | -66,421 | 1.87% | 23,246,520 |
| 2016-11-02 | 2016-10-31 | 1.362 | 16,857,027 | -10,488 | 1.88% | 22,952,720 |
| 2016-11-01 | 2016-10-28 | 1.373 | 16,867,515 | +41,951 | 1.88% | 23,160,000 |
| 2016-10-25 | 2016-10-20 | 1.453 | 16,825,564 | -76,909 | 1.87% | 24,450,039 |
| 2016-10-24 | 2016-10-19 | 1.430 | 16,902,473 | -347,838 | 1.88% | 24,174,999 |
| 2016-10-20 | 2016-10-18 | 1.350 | 17,250,311 | -19,227 | 1.92% | 23,290,840 |
| 2016-10-18 | 2016-10-14 | 1.407 | 17,269,538 | +17,479 | 1.92% | 24,304,799 |
| 2016-10-17 | 2016-10-13 | 1.362 | 17,252,059 | +87,396 | 1.92% | 23,490,600 |
| 2016-10-14 | 2016-10-12 | 1.396 | 17,164,663 | +15,732 | 1.91% | 23,960,800 |
| 2016-10-07 | 2016-10-05 | 1.259 | 17,148,931 | -33,211 | 1.91% | 21,584,200 |
| 2016-10-05 | 2016-10-03 | 1.259 | 17,182,142 | +26,219 | 1.91% | 21,626,000 |
| 2016-09-30 | 2016-09-28 | 1.270 | 17,155,923 | -8,740 | 1.91% | 21,789,300 |
| 2016-09-28 | 2016-09-26 | 1.224 | 17,164,663 | -87,396 | 1.91% | 21,014,800 |
| 2016-09-27 | 2016-09-23 | 1.224 | 17,252,059 | +82,152 | 1.92% | 21,121,800 |
| 2016-09-26 | 2016-09-22 | 1.224 | 17,169,907 | +43,699 | 1.91% | 21,021,221 |
| 2016-09-23 | 2016-09-21 | 1.224 | 17,126,208 | +17,479 | 2.02% | 20,967,720 |
| 2016-09-22 | 2016-09-20 | 1.224 | 17,108,729 | +34,959 | 2.01% | 20,946,320 |
| 2016-09-19 | 2016-09-14 | 1.247 | 17,073,770 | -15,732 | 2.01% | 21,294,239 |
| 2016-09-15 | 2016-09-13 | 1.247 | 17,089,502 | +19,227 | 2.01% | 21,313,860 |
| 2016-09-09 | 2016-09-07 | 1.316 | 17,070,275 | +34,959 | 2.01% | 22,461,801 |
| 2016-09-07 | 2016-09-05 | 1.247 | 17,035,316 | +8,740 | 2.01% | 21,246,280 |
| 2016-09-06 | 2016-09-02 | 1.224 | 17,026,576 | +34,958 | 2.00% | 20,845,740 |
| 2016-09-05 | 2016-09-01 | 1.247 | 16,991,618 | -6,991 | 2.00% | 21,191,780 |
| 2016-09-01 | 2016-08-30 | 1.270 | 16,998,609 | -17,480 | 2.00% | 21,589,499 |
| 2016-08-31 | 2016-08-29 | 1.282 | 17,016,089 | +26,219 | 2.00% | 21,806,400 |
| 2016-08-29 | 2016-08-25 | 1.316 | 16,989,870 | +5,244 | 2.00% | 22,356,000 |
| 2016-08-26 | 2016-08-24 | 1.293 | 16,984,626 | -43,698 | 2.00% | 21,960,420 |
| 2016-08-10 | 2016-08-08 | 1.362 | 17,028,324 | +61,177 | 2.00% | 23,185,960 |
| 2016-08-09 | 2016-08-05 | 1.430 | 16,967,147 | +71,665 | 2.00% | 24,267,500 |
| 2016-08-08 | 2016-08-04 | 1.362 | 16,895,482 | +17,480 | 1.99% | 23,005,080 |
| 2016-08-05 | 2016-08-03 | 1.350 | 16,878,002 | +64,673 | 1.99% | 22,788,160 |
| 2016-08-03 | 2016-07-29 | 1.350 | 16,813,329 | -19,227 | 1.98% | 22,700,840 |
| 2016-08-01 | 2016-07-28 | 1.362 | 16,832,556 | -54,186 | 1.98% | 22,919,400 |
| 2016-07-27 | 2016-07-25 | 1.476 | 16,886,742 | -17,479 | 1.99% | 24,925,380 |
| 2016-07-26 | 2016-07-22 | 1.442 | 16,904,221 | -41,951 | 1.99% | 24,370,920 |
| 2016-07-25 | 2016-07-21 | 1.453 | 16,946,172 | -41,950 | 2.00% | 24,625,301 |
| 2016-07-22 | 2016-07-20 | 1.522 | 16,988,122 | +113,615 | 2.00% | 25,852,540 |
| 2016-07-21 | 2016-07-19 | 1.556 | 16,874,507 | +12,236 | 1.99% | 26,258,881 |
| 2016-07-20 | 2016-07-18 | 1.396 | 16,862,271 | +145,078 | 1.99% | 23,538,680 |
| 2016-07-19 | 2016-07-15 | 1.213 | 16,717,193 | +26,219 | 1.97% | 20,275,680 |
| 2016-07-15 | 2016-07-13 | 1.224 | 16,690,974 | +96,136 | 1.97% | 20,434,860 |
| 2016-07-14 | 2016-07-12 | 1.224 | 16,594,838 | +54,186 | 1.95% | 20,317,160 |
| 2016-07-11 | 2016-07-07 | 1.224 | 16,540,652 | +3,496 | 1.95% | 20,250,820 |
| 2016-07-08 | 2016-07-06 | 1.190 | 16,537,156 | +87,396 | 1.95% | 19,678,880 |
| 2016-07-05 | 2016-06-30 | 1.201 | 16,449,760 | +78,657 | 1.94% | 19,763,100 |
| 2016-07-04 | 2016-06-29 | 1.190 | 16,371,103 | +8,740 | 1.93% | 19,481,280 |
| 2016-06-30 | 2016-06-28 | 1.179 | 16,362,363 | +90,892 | 1.93% | 19,283,660 |
| 2016-06-29 | 2016-06-27 | 1.236 | 16,271,471 | +262,189 | 1.92% | 20,107,440 |
| 2016-06-28 | 2016-06-24 | 1.270 | 16,009,282 | -17,479 | 1.88% | 20,332,980 |
| 2016-06-27 | 2016-06-23 | 1.293 | 16,026,761 | -45,446 | 1.89% | 20,721,940 |
| 2016-06-24 | 2016-06-22 | 1.282 | 16,072,207 | -26,219 | 1.89% | 20,596,800 |
| 2016-06-23 | 2016-06-21 | 1.339 | 16,098,426 | -50,690 | 1.90% | 21,551,400 |
| 2016-06-17 | 2016-06-15 | 1.430 | 16,149,116 | -22,723 | 1.90% | 23,097,500 |
| 2016-06-15 | 2016-06-13 | 1.430 | 16,171,839 | +1,748 | 1.90% | 23,130,000 |
| 2016-06-13 | 2016-06-08 | 1.419 | 16,170,091 | -17,479 | 1.90% | 22,942,480 |
| 2016-06-10 | 2016-06-07 | 1.419 | 16,187,570 | -31,463 | 1.91% | 22,967,279 |
| 2016-06-08 | 2016-06-06 | 1.430 | 16,219,033 | -27,967 | 1.91% | 23,197,500 |
| 2016-06-07 | 2016-06-03 | 1.465 | 16,247,000 | +17,479 | 1.91% | 23,795,200 |
| 2016-06-06 | 2016-06-02 | 1.510 | 16,229,521 | +87,397 | 1.91% | 24,512,400 |
| 2016-06-01 | 2016-05-30 | 1.373 | 16,142,124 | +43,698 | 1.90% | 22,164,000 |
| 2016-05-31 | 2016-05-27 | 1.362 | 16,098,426 | +1,748 | 1.90% | 21,919,800 |
| 2016-05-27 | 2016-05-25 | 1.304 | 16,096,678 | -26,219 | 1.90% | 20,996,520 |
| 2016-05-26 | 2016-05-24 | 1.316 | 16,122,897 | +26,219 | 1.90% | 21,215,200 |
| 2016-05-25 | 2016-05-23 | 1.339 | 16,096,678 | +29,715 | 1.90% | 21,549,060 |
| 2016-05-20 | 2016-05-18 | 1.442 | 16,066,963 | -73,413 | 1.89% | 23,163,840 |
| 2016-05-19 | 2016-05-17 | 1.442 | 16,140,376 | -69,917 | 1.90% | 23,269,680 |
| 2016-05-18 | 2016-05-16 | 1.442 | 16,210,293 | +87,396 | 1.91% | 23,370,479 |
| 2016-05-17 | 2016-05-13 | 1.533 | 16,122,897 | +43,698 | 1.90% | 24,720,320 |
| 2016-05-10 | 2016-05-06 | 1.533 | 16,079,199 | +124,103 | 1.89% | 24,653,320 |
| 2016-05-06 | 2016-05-04 | 1.579 | 15,955,096 | +17,479 | 1.88% | 25,193,280 |
| 2016-05-05 | 2016-05-03 | 1.579 | 15,937,617 | -54,185 | 1.88% | 25,165,681 |
| 2016-04-28 | 2016-04-26 | 1.659 | 15,991,802 | +131,094 | 1.88% | 26,532,099 |
| 2016-04-27 | 2016-04-25 | 1.762 | 15,860,708 | +43,699 | 1.87% | 27,947,921 |
| 2016-04-26 | 2016-04-22 | 1.785 | 15,817,009 | +122,355 | 1.86% | 28,232,879 |
| 2016-04-22 | 2016-04-20 | 1.774 | 15,694,654 | +69,917 | 1.85% | 27,834,899 |
| 2016-04-21 | 2016-04-19 | 1.819 | 15,624,737 | +34,958 | 1.84% | 28,426,019 |
| 2016-04-20 | 2016-04-18 | 1.796 | 15,589,779 | -26,219 | 1.84% | 28,005,661 |
| 2016-04-19 | 2016-04-15 | 1.819 | 15,615,998 | -43,698 | 1.84% | 28,410,121 |
| 2016-04-15 | 2016-04-13 | 1.819 | 15,659,696 | +174,793 | 1.84% | 28,489,620 |
| 2016-03-31 | 2016-03-29 | 1.579 | 15,484,903 | -87,396 | 1.82% | 24,450,840 |
| 2016-03-18 | 2016-03-16 | 1.545 | 15,572,299 | +17,479 | 1.83% | 24,054,299 |
| 2016-03-16 | 2016-03-14 | 1.602 | 15,554,820 | +192,272 | 1.83% | 24,917,200 |
| 2016-03-15 | 2016-03-11 | 1.625 | 15,362,548 | +34,959 | 1.81% | 24,960,760 |
| 2016-03-14 | 2016-03-10 | 1.648 | 15,327,589 | +251,701 | 1.80% | 25,254,719 |
| 2016-03-09 | 2016-03-07 | 1.568 | 15,075,888 | -17,479 | 1.78% | 23,632,501 |
| 2016-03-08 | 2016-03-04 | 1.510 | 15,093,367 | -195,768 | 1.78% | 22,796,400 |
| 2016-03-04 | 2016-03-02 | 1.419 | 15,289,135 | -104,876 | 1.80% | 21,692,560 |
| 2016-03-03 | 2016-03-01 | 1.407 | 15,394,011 | -176,540 | 1.81% | 21,665,220 |
| 2016-02-16 | 2016-02-12 | 1.144 | 15,570,551 | +69,917 | 1.83% | 17,815,999 |
| 2016-02-15 | 2016-02-11 | 1.144 | 15,500,634 | +122,355 | 1.83% | 17,736,000 |
| 2016-02-12 | 2016-02-05 | 1.179 | 15,378,279 | +113,615 | 1.81% | 18,123,880 |
| 2016-02-05 | 2016-02-03 | 1.167 | 15,264,664 | +27,967 | 1.80% | 17,815,320 |
| 2016-02-04 | 2016-02-02 | 1.167 | 15,236,697 | -22,723 | 1.79% | 17,782,680 |
| 2016-02-02 | 2016-01-29 | 1.167 | 15,259,420 | +43,698 | 1.80% | 17,809,200 |
| 2016-01-28 | 2016-01-26 | 1.179 | 15,215,722 | -1,748 | 1.79% | 17,932,300 |
| 2016-01-25 | 2016-01-21 | 1.156 | 15,217,470 | +43,698 | 1.79% | 17,586,120 |
| 2016-01-20 | 2016-01-18 | 1.247 | 15,173,772 | +202,760 | 1.79% | 18,924,581 |
| 2016-01-19 | 2016-01-15 | 1.259 | 14,971,012 | -69,917 | 1.76% | 18,843,000 |
| 2016-01-18 | 2016-01-14 | 1.270 | 15,040,929 | +124,103 | 1.77% | 19,103,100 |
| 2016-01-15 | 2016-01-13 | 1.293 | 14,916,826 | +192,272 | 1.76% | 19,286,840 |
| 2016-01-14 | 2016-01-12 | 1.293 | 14,724,554 | +340,846 | 1.73% | 19,038,240 |
| 2016-01-13 | 2016-01-11 | 1.247 | 14,383,708 | +206,256 | 1.69% | 17,939,220 |
| 2016-01-12 | 2016-01-08 | 1.236 | 14,177,452 | +447,470 | 1.67% | 17,519,760 |
| 2016-01-11 | 2016-01-07 | 1.167 | 13,729,982 | +131,094 | 1.62% | 16,024,200 |
| 2016-01-08 | 2016-01-06 | 1.247 | 13,598,888 | +386,293 | 1.60% | 16,960,401 |
| 2016-01-07 | 2016-01-05 | 1.167 | 13,212,595 | +260,441 | 1.56% | 15,420,360 |
| 2016-01-06 | 2016-01-04 | 1.121 | 12,952,154 | -34,958 | 1.53% | 14,523,600 |
| 2016-01-05 | 2015-12-31 | 1.121 | 12,987,112 | -40,203 | 1.53% | 14,562,800 |
| 2015-12-14 | 2015-12-10 | 1.053 | 13,027,315 | +22,723 | 1.53% | 13,713,520 |
| 2015-12-02 | 2015-11-30 | 1.064 | 13,004,592 | -157,313 | 1.53% | 13,838,400 |
| 2015-12-01 | 2015-11-27 | 1.041 | 13,161,905 | +270,929 | 1.55% | 13,704,600 |
| 2015-11-27 | 2015-11-25 | 1.098 | 12,890,976 | +87,396 | 1.52% | 14,160,000 |
| 2015-11-26 | 2015-11-24 | 1.098 | 12,803,580 | +57,682 | 1.51% | 14,064,000 |
| 2015-11-25 | 2015-11-23 | 1.098 | 12,745,898 | +305,887 | 1.50% | 14,000,640 |
| 2015-11-24 | 2015-11-20 | 1.110 | 12,440,011 | +174,793 | 1.46% | 13,806,980 |
| 2015-11-23 | 2015-11-19 | 1.110 | 12,265,218 | +87,397 | 1.44% | 13,612,980 |
| 2015-11-20 | 2015-11-18 | 1.110 | 12,177,821 | +218,491 | 1.43% | 13,515,980 |
| 2015-11-19 | 2015-11-17 | 1.110 | 11,959,330 | +162,557 | 1.41% | 13,273,480 |
| 2015-11-17 | 2015-11-13 | 1.121 | 11,796,773 | +445,722 | 1.39% | 13,228,040 |
| 2015-11-16 | 2015-11-12 | 1.156 | 11,351,051 | +311,131 | 1.34% | 13,117,880 |
| 2015-11-13 | 2015-11-11 | 1.087 | 11,039,920 | +332,107 | 1.30% | 12,000,401 |
| 2015-11-12 | 2015-11-10 | 1.121 | 10,707,813 | +279,669 | 1.26% | 12,006,960 |
| 2015-11-11 | 2015-11-09 | 1.133 | 10,428,144 | +281,416 | 1.23% | 11,812,680 |
| 2015-11-10 | 2015-11-06 | 1.133 | 10,146,728 | +157,314 | 1.19% | 11,493,900 |
| 2015-11-09 | 2015-11-05 | 1.144 | 9,989,414 | +150,322 | 1.18% | 11,430,000 |
| 2015-11-05 | 2015-11-03 | 1.179 | 9,839,092 | +214,995 | 1.16% | 11,595,740 |
| 2015-11-04 | 2015-11-02 | 1.098 | 9,624,097 | +94,388 | 1.13% | 10,571,520 |
| 2015-11-03 | 2015-10-30 | 1.110 | 9,529,709 | -54,186 | 1.12% | 10,576,880 |
| 2015-11-02 | 2015-10-29 | 1.133 | 9,583,895 | +96,136 | 1.13% | 10,856,340 |
| 2015-10-30 | 2015-10-28 | 1.053 | 9,487,759 | +38,455 | 1.12% | 9,987,520 |
| 2015-10-29 | 2015-10-27 | 1.041 | 9,449,304 | +27,967 | 1.11% | 9,838,920 |
| 2015-10-12 | 2015-10-08 | 1.144 | 9,421,337 | -10,488 | 1.11% | 10,780,000 |
| 2015-10-09 | 2015-10-07 | 1.156 | 9,431,825 | -55,934 | 1.11% | 10,899,920 |
| 2015-10-08 | 2015-10-06 | 1.121 | 9,487,759 | -326,862 | 1.12% | 10,638,880 |
| 2015-10-05 | 2015-09-30 | 1.030 | 9,814,621 | -52,438 | 1.16% | 10,107,000 |
| 2015-09-25 | 2015-09-23 | 1.156 | 9,867,059 | +92,640 | 1.16% | 11,402,900 |
| 2015-09-24 | 2015-09-22 | 1.236 | 9,774,419 | +8,740 | 1.15% | 12,078,720 |
| 2015-09-22 | 2015-09-18 | 1.087 | 9,765,679 | +131,094 | 1.15% | 10,615,300 |
| 2015-09-21 | 2015-09-17 | 0.961 | 9,634,585 | -34,958 | 1.13% | 9,260,160 |
| 2015-09-18 | 2015-09-16 | 0.961 | 9,669,543 | -34,959 | 1.14% | 9,293,760 |
| 2015-09-17 | 2015-09-15 | 0.961 | 9,704,502 | +99,632 | 1.14% | 9,327,360 |
| 2015-09-16 | 2015-09-14 | 0.973 | 9,604,870 | +62,926 | 1.13% | 9,341,500 |
| 2015-09-14 | 2015-09-10 | 0.950 | 9,541,944 | +141,582 | 1.12% | 9,061,940 |
| 2015-09-08 | 2015-09-04 | 0.938 | 9,400,362 | +87,396 | 1.11% | 8,819,920 |
| 2015-09-07 | 2015-09-02 | 0.950 | 9,312,966 | +235,971 | 1.10% | 8,844,480 |
| 2015-09-04 | 2015-09-01 | 0.984 | 9,076,995 | +183,532 | 1.07% | 8,931,960 |
| 2015-09-02 | 2015-08-31 | 0.984 | 8,893,463 | +87,397 | 1.05% | 8,751,360 |
| 2015-09-01 | 2015-08-28 | 0.995 | 8,806,066 | +87,396 | 1.04% | 8,766,120 |
| 2015-08-31 | 2015-08-27 | 0.995 | 8,718,670 | +106,624 | 1.03% | 8,679,120 |
| 2015-08-28 | 2015-08-26 | 0.938 | 8,612,046 | +101,380 | 1.02% | 8,080,280 |
| 2015-08-27 | 2015-08-25 | 0.950 | 8,510,666 | +201,012 | 1.01% | 8,082,540 |
| 2015-08-26 | 2015-08-24 | 1.018 | 8,309,654 | +54,185 | 0.99% | 8,462,120 |
| 2015-08-25 | 2015-08-21 | 1.121 | 8,255,469 | +209,752 | 0.98% | 9,257,080 |
| 2015-08-21 | 2015-08-19 | 1.179 | 8,045,717 | +131,095 | 0.95% | 9,482,180 |
| 2015-08-20 | 2015-08-18 | 1.224 | 7,914,622 | +253,449 | 0.94% | 9,689,919 |
| 2015-08-19 | 2015-08-17 | 1.304 | 7,661,173 | +52,438 | 0.91% | 9,993,240 |
| 2015-08-18 | 2015-08-14 | 1.304 | 7,608,735 | +8,740 | 0.90% | 9,924,840 |
| 2015-08-17 | 2015-08-13 | 1.316 | 7,599,995 | +183,532 | 0.90% | 10,000,400 |
| 2015-08-14 | 2015-08-12 | 1.362 | 7,416,463 | +188,777 | 0.88% | 10,098,340 |
| 2015-08-13 | 2015-08-11 | 1.465 | 7,227,686 | +87,396 | 0.86% | 10,585,599 |
| 2015-08-12 | 2015-08-10 | 1.442 | 7,140,290 | +400,276 | 0.85% | 10,294,200 |
| 2015-08-11 | 2015-08-07 | 1.453 | 6,740,014 | +235,970 | 0.80% | 9,794,240 |
| 2015-08-10 | 2015-08-06 | 1.465 | 6,504,044 | +596,044 | 0.77% | 9,525,760 |
| 2015-08-07 | 2015-08-05 | 1.487 | 5,908,000 | +269,181 | 0.70% | 8,788,000 |
| 2015-08-06 | 2015-08-04 | 1.487 | 5,638,819 | +491,168 | 0.67% | 8,387,600 |
| 2015-08-05 | 2015-08-03 | 1.465 | 5,147,651 | +599,540 | 0.61% | 7,539,200 |
| 2015-08-04 | 2015-07-31 | 1.533 | 4,548,111 | +414,259 | 0.54% | 6,973,360 |
| 2015-07-31 | 2015-07-29 | 1.453 | 4,133,852 | +249,954 | 0.49% | 6,007,100 |
| 2015-07-30 | 2015-07-28 | 1.453 | 3,883,898 | +54,186 | 0.46% | 5,643,880 |
| 2015-07-29 | 2015-07-27 | 1.476 | 3,829,712 | -5,244 | 0.45% | 5,652,779 |
| 2015-07-28 | 2015-07-24 | 1.568 | 3,834,956 | +52,438 | 0.45% | 6,011,560 |
| 2015-07-24 | 2015-07-22 | 1.636 | 3,782,518 | +214,995 | 0.45% | 6,189,039 |
| 2015-07-23 | 2015-07-21 | 1.636 | 3,567,523 | +61,177 | 0.43% | 5,837,260 |
| 2015-07-21 | 2015-07-17 | 1.510 | 3,506,346 | -52,437 | 0.42% | 5,295,841 |
| 2015-07-20 | 2015-07-16 | 1.533 | 3,558,783 | +19,227 | 0.43% | 5,456,479 |
| 2015-07-17 | 2015-07-15 | 1.499 | 3,539,556 | +87,396 | 0.42% | 5,305,500 |
| 2015-07-16 | 2015-07-14 | 1.659 | 3,452,160 | -8,739 | 0.41% | 5,727,500 |
| 2015-07-15 | 2015-07-13 | 1.636 | 3,460,899 | -26,219 | 0.41% | 5,662,799 |
| 2015-07-14 | 2015-07-10 | 1.590 | 3,487,118 | -96,136 | 0.42% | 5,546,099 |
| 2015-07-13 | 2015-07-09 | 1.487 | 3,583,254 | -1,941,950 | 0.43% | 5,329,999 |
| 2015-07-10 | 2015-07-08 | 1.110 | 5,525,204 | +319,871 | 0.66% | 6,132,340 |
| 2015-07-09 | 2015-07-07 | 1.304 | 5,205,333 | +456,210 | 0.62% | 6,789,841 |
| 2015-07-08 | 2015-07-06 | 1.556 | 4,749,123 | +326,863 | 0.57% | 7,390,240 |
| 2015-07-03 | 2015-06-30 | 2.025 | 4,422,260 | +31,462 | 0.53% | 8,956,199 |
| 2015-07-02 | 2015-06-29 | 2.060 | 4,390,798 | +82,153 | 0.52% | 9,043,201 |
| 2015-06-30 | 2015-06-26 | 2.231 | 4,308,645 | +298,896 | 0.51% | 9,613,500 |
| 2015-06-29 | 2015-06-25 | 2.208 | 4,009,749 | -181,785 | 0.48% | 8,854,840 |
| 2015-06-26 | 2015-06-24 | 2.311 | 4,191,534 | +43,698 | 0.50% | 9,687,921 |
| 2015-06-25 | 2015-06-23 | 2.391 | 4,147,836 | +8,740 | 0.50% | 9,919,141 |
| 2015-06-24 | 2015-06-22 | 2.357 | 4,139,096 | +48,942 | 0.49% | 9,756,160 |
| 2015-06-22 | 2015-06-18 | 2.632 | 4,090,154 | +249,954 | 0.49% | 10,764,000 |
| 2015-06-19 | 2015-06-17 | 2.609 | 3,840,200 | +162,557 | 0.46% | 10,018,320 |
| 2015-06-18 | 2015-06-16 | 2.529 | 3,677,643 | +129,347 | 0.44% | 9,299,681 |
| 2015-06-17 | 2015-06-15 | 2.758 | 3,548,296 | +1,344,158 | 0.42% | 9,784,600 |
| 2015-06-16 | 2015-06-12 | 3.112 | 2,204,138 | +316,375 | 0.26% | 6,859,839 |
| 2015-06-15 | 2015-06-11 | 2.964 | 1,887,763 | +76,909 | 0.23% | 5,594,399 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,810,854 | +45,446 | 0.22% | 4,330,479 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,765,408 | +31,462 | 0.21% | 3,938,999 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,733,946 | +342,595 | 0.21% | 3,769,601 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,391,351 | -17,480 | 0.17% | 2,531,279 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,408,831 | +92,640 | 0.17% | 2,949,960 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,316,191 | +104,876 | 0.16% | 2,801,161 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,211,315 | -388,040 | 0.15% | 2,730,420 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,599,355 | +29,715 | 0.19% | 3,440,400 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,569,640 | -10,488 | 0.19% | 2,981,360 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,580,128 | +17,479 | 0.19% | 2,820,480 |
| 2015-05-28 | 2015-05-26 | 1.751 | 1,562,649 | +69,918 | 0.19% | 2,735,641 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,492,731 | +22,723 | 0.18% | 2,579,079 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,470,008 | -52,438 | 0.18% | 2,607,099 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,522,446 | +5,244 | 0.18% | 2,978,820 |
| 2015-05-21 | 2015-05-19 | 2.048 | 1,517,202 | -479,282 | 0.18% | 3,107,439 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,996,484 | -1,587,120 | 0.24% | 4,317,515 |
| 2015-05-19 | 2015-05-15 | 1.968 | 3,583,604 | -141,582 | 0.43% | 7,052,688 |
| 2015-05-18 | 2015-05-14 | 3.635 | 3,725,186 | -9,789 | 0.45% | 13,542,189 |
| 2015-05-15 | 2015-05-13 | 3.590 | 3,734,975 | +902,049 | 0.45% | 13,409,456 |
| 2015-05-14 | 2015-05-12 | 3.500 | 2,832,926 | -46,599 | 0.45% | 9,915,548 |
| 2015-05-13 | 2015-05-11 | 3.485 | 2,879,525 | -531,223 | 0.45% | 10,035,393 |
| 2015-05-12 | 2015-05-08 | 3.380 | 3,410,748 | -1,042,477 | 0.54% | 11,528,099 |
| 2015-05-11 | 2015-05-07 | 3.305 | 4,453,225 | -350,154 | 0.70% | 14,717,121 |
| 2015-05-08 | 2015-05-06 | 3.410 | 4,803,379 | -186,395 | 0.76% | 16,379,410 |
| 2015-05-07 | 2015-05-05 | 3.485 | 4,989,774 | +9,320 | 0.79% | 17,389,793 |
| 2015-05-06 | 2015-05-04 | 3.635 | 4,980,454 | +67,901 | 0.78% | 18,105,472 |
| 2015-05-05 | 2015-04-30 | 3.049 | 4,912,553 | -6,657 | 0.77% | 14,980,587 |
| 2015-05-04 | 2015-04-29 | 2.944 | 4,919,210 | -10,651 | 0.77% | 14,483,615 |
| 2015-04-29 | 2015-04-27 | 2.629 | 4,929,861 | +6,657 | 0.78% | 12,959,799 |
| 2015-04-27 | 2015-04-23 | 2.494 | 4,923,204 | -11,983 | 0.78% | 12,276,695 |
| 2015-04-24 | 2015-04-22 | 2.343 | 4,935,187 | -669,688 | 0.78% | 11,565,216 |
| 2015-04-23 | 2015-04-21 | 2.193 | 5,604,875 | +13,314 | 0.89% | 12,292,617 |
| 2015-04-22 | 2015-04-20 | 2.178 | 5,591,561 | +51,924 | 0.88% | 12,179,420 |
| 2015-04-21 | 2015-04-17 | 2.238 | 5,539,637 | +299,562 | 0.88% | 12,399,185 |
| 2015-04-20 | 2015-04-16 | 2.268 | 5,240,075 | -26,627 | 0.83% | 11,886,117 |
| 2015-04-17 | 2015-04-15 | 2.358 | 5,266,702 | -47,930 | 0.83% | 12,421,211 |
| 2015-04-16 | 2015-04-14 | 2.388 | 5,314,632 | +51,924 | 0.84% | 12,693,923 |
| 2015-04-15 | 2015-04-13 | 2.434 | 5,262,708 | +13,314 | 0.83% | 12,807,072 |
| 2015-04-14 | 2015-04-10 | 2.283 | 5,249,394 | +465,985 | 0.83% | 11,986,111 |
| 2015-04-09 | 2015-04-02 | 2.193 | 4,783,409 | -13,314 | 0.76% | 10,490,977 |
| 2015-04-08 | 2015-04-01 | 2.133 | 4,796,723 | -105,179 | 0.76% | 10,231,953 |
| 2015-03-31 | 2015-03-27 | 2.373 | 4,901,902 | +47,930 | 0.77% | 11,634,488 |
| 2015-03-30 | 2015-03-26 | 2.373 | 4,853,972 | +79,883 | 0.77% | 11,520,728 |
| 2015-03-27 | 2015-03-25 | 2.253 | 4,774,089 | +6,657 | 0.75% | 10,757,400 |
| 2015-03-26 | 2015-03-24 | 2.268 | 4,767,432 | +46,599 | 0.75% | 10,814,016 |
| 2015-03-25 | 2015-03-23 | 2.373 | 4,720,833 | +203,702 | 0.75% | 11,204,727 |
| 2015-03-24 | 2015-03-20 | 2.073 | 4,517,131 | -359,950 | 0.71% | 9,364,128 |
| 2015-03-23 | 2015-03-19 | 1.622 | 4,877,081 | +26,628 | 0.77% | 7,912,419 |
| 2015-03-20 | 2015-03-18 | 1.667 | 4,850,453 | +99,854 | 0.77% | 8,087,808 |
| 2015-03-19 | 2015-03-17 | 1.652 | 4,750,599 | +33,284 | 0.75% | 7,849,945 |
| 2015-03-17 | 2015-03-13 | 1.728 | 4,717,315 | +1,730,804 | 0.75% | 8,149,262 |
| 2015-03-12 | 2015-03-10 | 1.697 | 2,986,511 | +78,552 | 0.47% | 5,069,535 |
| 2015-03-10 | 2015-03-06 | 1.712 | 2,907,959 | +7,988 | 0.46% | 4,979,878 |
| 2015-03-04 | 2015-03-02 | 1.788 | 2,899,971 | +63,907 | 0.46% | 5,184,014 |
| 2015-02-23 | 2015-02-16 | 1.758 | 2,836,064 | -6,657 | 0.45% | 4,984,567 |
| 2015-02-11 | 2015-02-09 | 1.878 | 2,842,721 | -13,314 | 0.45% | 5,337,892 |
| 2015-02-03 | 2015-01-30 | 1.758 | 2,856,035 | -342,167 | 0.45% | 5,019,667 |
| 2015-02-02 | 2015-01-29 | 1.863 | 3,198,202 | -665,693 | 0.51% | 5,957,350 |
| 2015-01-23 | 2015-01-21 | 1.893 | 3,863,895 | -46,599 | 0.61% | 7,313,435 |
| 2015-01-20 | 2015-01-16 | 1.773 | 3,910,494 | -644,391 | 0.62% | 6,931,691 |
| 2015-01-19 | 2015-01-15 | 1.908 | 4,554,885 | -209,028 | 0.72% | 8,689,738 |
| 2015-01-16 | 2015-01-14 | 2.163 | 4,763,913 | +66,569 | 0.75% | 10,305,092 |
| 2015-01-14 | 2015-01-12 | 2.178 | 4,697,344 | +119,825 | 0.74% | 10,231,656 |
| 2015-01-13 | 2015-01-09 | 2.163 | 4,577,519 | +79,883 | 0.72% | 9,901,892 |
| 2015-01-12 | 2015-01-08 | 2.193 | 4,497,636 | +612,439 | 0.71% | 9,864,219 |
| 2015-01-09 | 2015-01-07 | 2.088 | 3,885,197 | +603,118 | 0.61% | 8,112,475 |
| 2015-01-08 | 2015-01-06 | 1.818 | 3,282,079 | +435,364 | 0.52% | 5,965,680 |
| 2015-01-02 | 2014-12-29 | 1.758 | 2,846,715 | +17,308 | 0.45% | 5,003,287 |
| 2014-12-29 | 2014-12-22 | 1.758 | 2,829,407 | +53,255 | 0.45% | 4,972,867 |
| 2014-12-19 | 2014-12-17 | 1.667 | 2,776,152 | +157,104 | 0.44% | 4,629,049 |
| 2014-12-18 | 2014-12-16 | 1.652 | 2,619,048 | +31,953 | 0.41% | 4,327,745 |
| 2014-12-17 | 2014-12-15 | 1.637 | 2,587,095 | +94,529 | 0.42% | 4,236,083 |
| 2014-12-11 | 2014-12-09 | 1.592 | 2,492,566 | -279,592 | 0.40% | 3,968,972 |
| 2014-12-05 | 2014-12-03 | 1.667 | 2,772,158 | -18,639 | 0.45% | 4,622,389 |
| 2014-12-03 | 2014-12-01 | 1.667 | 2,790,797 | -532,555 | 0.45% | 4,653,468 |
| 2014-12-01 | 2014-11-27 | 1.712 | 3,323,352 | +33,285 | 0.53% | 5,691,238 |
| 2014-11-27 | 2014-11-25 | 1.697 | 3,290,067 | -18,640 | 0.53% | 5,584,814 |
| 2014-11-25 | 2014-11-21 | 1.773 | 3,308,707 | -45,267 | 0.54% | 5,864,971 |
| 2014-11-17 | 2014-11-13 | 1.833 | 3,353,974 | +66,569 | 0.54% | 6,146,743 |
| 2014-11-14 | 2014-11-12 | 1.788 | 3,287,405 | -14,645 | 0.53% | 5,876,595 |
| 2014-11-10 | 2014-11-06 | 1.743 | 3,302,050 | -7,988 | 0.53% | 5,753,965 |
| 2014-11-04 | 2014-10-31 | 1.923 | 3,310,038 | +53,255 | 0.54% | 6,364,562 |
| 2014-11-03 | 2014-10-30 | 1.938 | 3,256,783 | -15,976 | 0.53% | 6,311,086 |
| 2014-10-22 | 2014-10-20 | 1.652 | 3,272,759 | -676,345 | 0.53% | 5,407,945 |
| 2014-10-15 | 2014-10-13 | 1.697 | 3,949,104 | -106,511 | 0.64% | 6,703,515 |
| 2014-10-10 | 2014-10-08 | 1.577 | 4,055,615 | -2,663 | 0.66% | 6,396,930 |
| 2014-09-26 | 2014-09-24 | 1.652 | 4,058,278 | +66,570 | 0.66% | 6,705,946 |
| 2014-09-25 | 2014-09-23 | 1.667 | 3,991,708 | -122,488 | 0.65% | 6,655,908 |
| 2014-09-22 | 2014-09-18 | 1.712 | 4,114,196 | +39,942 | 0.67% | 7,045,558 |
| 2014-09-17 | 2014-09-15 | 1.682 | 4,074,254 | -85,209 | 0.66% | 6,854,751 |
| 2014-09-16 | 2014-09-12 | 1.863 | 4,159,463 | +758,891 | 0.67% | 7,747,909 |
| 2014-09-15 | 2014-09-11 | 1.728 | 3,400,572 | +95,859 | 0.55% | 5,874,560 |
| 2014-09-12 | 2014-09-10 | 1.517 | 3,304,713 | -173,080 | 0.53% | 5,013,958 |
| 2014-09-11 | 2014-09-08 | 1.412 | 3,477,793 | -82,546 | 0.56% | 4,910,855 |
| 2014-09-10 | 2014-09-05 | 1.367 | 3,560,339 | +495,276 | 0.58% | 4,866,966 |
| 2014-09-08 | 2014-09-04 | 1.337 | 3,065,063 | -35,947 | 0.50% | 4,097,840 |
| 2014-09-05 | 2014-09-03 | 1.322 | 3,101,010 | +677,885 | 0.52% | 4,099,316 |
| 2014-09-04 | 2014-09-02 | 1.337 | 2,423,125 | -66,569 | 0.49% | 3,239,600 |
| 2014-09-01 | 2014-08-28 | 1.337 | 2,489,694 | +46,598 | 0.50% | 3,328,599 |
| 2014-08-28 | 2014-08-26 | 1.352 | 2,443,096 | -26,628 | 0.49% | 3,303,000 |
| 2014-08-26 | 2014-08-22 | 1.337 | 2,469,724 | +170,418 | 0.50% | 3,301,900 |
| 2014-08-22 | 2014-08-20 | 1.307 | 2,299,306 | +133,139 | 0.46% | 3,004,980 |
| 2014-08-20 | 2014-08-18 | 1.307 | 2,166,167 | +146,452 | 0.44% | 2,830,980 |
| 2014-08-19 | 2014-08-15 | 1.307 | 2,019,715 | +133,139 | 0.41% | 2,639,580 |
| 2014-08-15 | 2014-08-13 | 1.322 | 1,886,576 | +53,256 | 0.38% | 2,493,920 |
| 2014-08-13 | 2014-08-11 | 1.322 | 1,833,320 | +133,138 | 0.37% | 2,423,519 |
| 2014-08-11 | 2014-08-07 | 1.382 | 1,700,182 | +63,907 | 0.34% | 2,349,680 |
| 2014-08-08 | 2014-08-06 | 1.367 | 1,636,275 | +2,663 | 0.33% | 2,236,780 |
| 2014-08-05 | 2014-08-01 | 1.367 | 1,633,612 | +33,284 | 0.33% | 2,233,140 |
| 2014-08-04 | 2014-07-31 | 1.417 | 1,600,328 | -1,702,644 | 0.32% | 2,268,240 |
| 2014-08-01 | 2014-07-30 | 1.463 | 3,302,972 | -791,205 | 0.67% | 4,832,515 |
| 2014-07-31 | 2014-07-29 | 1.463 | 4,094,177 | -671,898 | 0.84% | 5,990,112 |
| 2014-07-30 | 2014-07-28 | 1.509 | 4,766,075 | -2,585,229 | 0.98% | 7,191,064 |
| 2014-07-29 | 2014-07-25 | 1.463 | 7,351,304 | -831,998 | 1.51% | 10,755,551 |
| 2014-07-28 | 2014-07-24 | 1.615 | 8,183,302 | -39,369 | 1.68% | 13,220,002 |
| 2014-07-25 | 2014-07-23 | 1.585 | 8,222,671 | -1,841,156 | 1.69% | 13,032,968 |
| 2014-07-24 | 2014-07-22 | 1.707 | 10,063,827 | +8,709,534 | 2.06% | 17,178,223 |
| 2014-07-23 | 2014-07-21 | 1.707 | 1,354,293 | -78,738 | 0.28% | 2,311,680 |
| 2014-07-22 | 2014-07-18 | 1.829 | 1,433,031 | -40,681 | 0.29% | 2,620,800 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,473,712 | -283,457 | 0.30% | 2,672,740 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,757,169 | -23,621 | 0.36% | 3,481,400 |
| 2014-07-16 | 2014-07-14 | 1.600 | 1,780,790 | +65,615 | 0.37% | 2,849,700 |
| 2014-07-15 | 2014-07-11 | 1.615 | 1,715,175 | +98,422 | 0.35% | 2,770,839 |
| 2014-07-04 | 2014-07-02 | 1.295 | 1,616,753 | +68,240 | 0.33% | 2,094,400 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,548,513 | +52,492 | 0.32% | 2,124,000 |
| 2014-06-26 | 2014-06-24 | 1.402 | 1,496,021 | -9,186 | 0.31% | 2,097,600 |
| 2014-06-24 | 2014-06-20 | 1.311 | 1,505,207 | +98,422 | 0.31% | 1,972,839 |
| 2014-06-09 | 2014-06-05 | 1.280 | 1,406,785 | +13,123 | 0.29% | 1,800,960 |
| 2014-06-06 | 2014-06-04 | 1.311 | 1,393,662 | +28,871 | 0.29% | 1,826,640 |
| 2014-06-05 | 2014-06-03 | 1.280 | 1,364,791 | +20,996 | 0.28% | 1,747,200 |
| 2014-06-03 | 2014-05-29 | 1.280 | 1,343,795 | +85,300 | 0.28% | 1,720,321 |
| 2014-05-30 | 2014-05-28 | 1.280 | 1,258,495 | +19,684 | 0.26% | 1,611,120 |
| 2014-05-29 | 2014-05-27 | 1.265 | 1,238,811 | +19,685 | 0.25% | 1,567,040 |
| 2014-05-12 | 2014-05-08 | 1.311 | 1,219,126 | +6,561 | 0.25% | 1,597,880 |
| 2014-05-09 | 2014-05-07 | 1.448 | 1,212,565 | +13,123 | 0.25% | 1,755,600 |
| 2014-04-08 | 2014-04-04 | 1.646 | 1,199,442 | +17,060 | 0.25% | 1,974,241 |
| 2014-03-24 | 2014-03-20 | 1.661 | 1,182,382 | -26,246 | 0.25% | 1,964,180 |
| 2014-03-19 | 2014-03-17 | 1.646 | 1,208,628 | +13,123 | 0.26% | 1,989,360 |
| 2014-03-18 | 2014-03-14 | 1.783 | 1,195,505 | +13,123 | 0.25% | 2,131,740 |
| 2014-02-13 | 2014-02-11 | 2.149 | 1,182,382 | -19,684 | 0.25% | 2,540,820 |
| 2014-01-29 | 2014-01-27 | 2.088 | 1,202,066 | +30,183 | 0.26% | 2,509,839 |
| 2014-01-17 | 2014-01-15 | 2.332 | 1,171,883 | +19,684 | 0.25% | 2,732,579 |
| 2014-01-16 | 2014-01-14 | 2.332 | 1,152,199 | +9,186 | 0.25% | 2,686,680 |
| 2013-12-23 | 2013-12-19 | 2.423 | 1,143,013 | +26,246 | 0.24% | 2,769,781 |
| 2013-12-20 | 2013-12-18 | 2.438 | 1,116,767 | +19,685 | 0.24% | 2,723,200 |
| 2013-12-19 | 2013-12-17 | 2.499 | 1,097,082 | +43,306 | 0.23% | 2,742,079 |
| 2013-12-17 | 2013-12-13 | 2.378 | 1,053,776 | +22,309 | 0.22% | 2,505,359 |
| 2013-12-09 | 2013-12-05 | 2.606 | 1,031,467 | +98,422 | 0.22% | 2,688,119 |
| 2013-12-06 | 2013-12-04 | 2.591 | 933,045 | +1,312 | 0.20% | 2,417,400 |
| 2013-12-03 | 2013-11-29 | 2.576 | 931,733 | -13,123 | 0.20% | 2,399,801 |
| 2013-11-20 | 2013-11-18 | 2.545 | 944,856 | +32,808 | 0.20% | 2,404,801 |
| 2013-11-19 | 2013-11-15 | 2.545 | 912,048 | -6,562 | 0.19% | 2,321,300 |
| 2013-11-11 | 2013-11-07 | 2.499 | 918,610 | +32,808 | 0.20% | 2,296,001 |
| 2013-11-08 | 2013-11-06 | 2.560 | 885,802 | +13,123 | 0.19% | 2,268,000 |
| 2013-11-07 | 2013-11-05 | 2.530 | 872,679 | +13,123 | 0.19% | 2,207,800 |
| 2013-10-30 | 2013-10-28 | 2.652 | 859,556 | +13,123 | 0.18% | 2,279,400 |
| 2013-10-28 | 2013-10-24 | 2.454 | 846,433 | -27,558 | 0.18% | 2,076,900 |
| 2013-10-25 | 2013-10-23 | 2.499 | 873,991 | +19,684 | 0.19% | 2,184,479 |
| 2013-10-17 | 2013-10-15 | 2.560 | 854,307 | -59,053 | 0.18% | 2,187,360 |
| 2013-10-16 | 2013-10-11 | 2.560 | 913,360 | +32,807 | 0.19% | 2,338,559 |
| 2013-10-15 | 2013-10-10 | 2.560 | 880,553 | +32,808 | 0.19% | 2,254,560 |
| 2013-10-11 | 2013-10-09 | 2.560 | 847,745 | +32,807 | 0.18% | 2,170,559 |
| 2013-10-07 | 2013-10-03 | 2.606 | 814,938 | +28,871 | 0.17% | 2,123,820 |
| 2013-10-04 | 2013-10-02 | 2.652 | 786,067 | -10,499 | 0.17% | 2,084,519 |
| 2013-10-03 | 2013-09-30 | 2.667 | 796,566 | +10,499 | 0.17% | 2,124,501 |
| 2013-09-30 | 2013-09-26 | 2.606 | 786,067 | +32,807 | 0.17% | 2,048,579 |
| 2013-09-26 | 2013-09-24 | 2.530 | 753,260 | -13,123 | 0.16% | 1,905,680 |
| 2013-09-24 | 2013-09-19 | 2.621 | 766,383 | +13,123 | 0.16% | 2,008,960 |
| 2013-09-23 | 2013-09-18 | 2.515 | 753,260 | +26,246 | 0.16% | 1,894,200 |
| 2013-09-19 | 2013-09-17 | 2.591 | 727,014 | +9,186 | 0.15% | 1,883,600 |
| 2013-09-18 | 2013-09-16 | 2.576 | 717,828 | -78,738 | 0.15% | 1,848,861 |
| 2013-09-12 | 2013-09-10 | 2.042 | 796,566 | -6,561 | 0.17% | 1,626,761 |
| 2013-09-10 | 2013-09-06 | 1.875 | 803,127 | -43,306 | 0.17% | 1,505,520 |
| 2013-09-06 | 2013-09-04 | 1.783 | 846,433 | +5,249 | 0.18% | 1,509,300 |
| 2013-09-05 | 2013-09-03 | 1.768 | 841,184 | +10,498 | 0.18% | 1,487,120 |
| 2013-09-04 | 2013-09-02 | 1.783 | 830,686 | -19,684 | 0.18% | 1,481,221 |
| 2013-08-30 | 2013-08-28 | 1.600 | 850,370 | -44,618 | 0.18% | 1,360,800 |
| 2013-08-28 | 2013-08-26 | 1.631 | 894,988 | +13,123 | 0.19% | 1,459,480 |
| 2013-08-27 | 2013-08-23 | 1.615 | 881,865 | -15,748 | 0.19% | 1,424,640 |
| 2013-08-20 | 2013-08-16 | 1.737 | 897,613 | -13,123 | 0.19% | 1,559,520 |
| 2013-08-15 | 2013-08-12 | 1.783 | 910,736 | +2,625 | 0.19% | 1,623,960 |
| 2013-08-13 | 2013-08-09 | 1.783 | 908,111 | +36,744 | 0.19% | 1,619,280 |
| 2013-08-12 | 2013-08-08 | 1.326 | 871,367 | -131,230 | 0.19% | 1,155,360 |
| 2013-06-27 | 2013-06-25 | 0.975 | 1,002,597 | +32,808 | 0.21% | 977,920 |
| 2013-06-26 | 2013-06-24 | 1.036 | 969,789 | +39,369 | 0.21% | 1,005,040 |
| 2013-06-20 | 2013-06-18 | 1.113 | 930,420 | -78,738 | 0.20% | 1,035,140 |
| 2013-06-19 | 2013-06-17 | 1.097 | 1,009,158 | +131,230 | 0.21% | 1,107,360 |
| 2013-06-18 | 2013-06-14 | 1.097 | 877,928 | +69,552 | 0.19% | 963,360 |
| 2013-06-07 | 2013-06-05 | 0.991 | 808,376 | +78,738 | 0.17% | 800,800 |
| 2013-05-15 | 2013-05-13 | 1.006 | 729,638 | -6,562 | 0.16% | 733,920 |
| 2013-05-10 | 2013-05-08 | 1.021 | 736,200 | -34,120 | 0.16% | 751,740 |
| 2013-04-15 | 2013-04-11 | 1.052 | 770,320 | -23,621 | 0.16% | 810,060 |
| 2013-02-15 | 2013-02-08 | 1.067 | 793,941 | +20,997 | 0.17% | 847,000 |
| 2013-02-06 | 2013-02-04 | 1.036 | 772,944 | +13,123 | 0.16% | 801,040 |
| 2013-01-21 | 2013-01-17 | 1.006 | 759,821 | -18,373 | 0.16% | 764,280 |
| 2012-10-10 | 2012-10-08 | 0.991 | 778,194 | +6,562 | 0.17% | 770,900 |
| 2012-09-27 | 2012-09-25 | 0.899 | 771,632 | -20,997 | 0.16% | 693,840 |
| 2012-09-25 | 2012-09-21 | 0.930 | 792,629 | +20,997 | 0.17% | 736,880 |
| 2012-08-27 | 2012-08-23 | 1.036 | 771,632 | -19,685 | 0.16% | 799,680 |
| 2012-08-24 | 2012-08-22 | 1.067 | 791,317 | -216,529 | 0.17% | 844,200 |
| 2012-08-23 | 2012-08-21 | 1.021 | 1,007,846 | -22,309 | 0.21% | 1,029,120 |
| 2012-08-22 | 2012-08-20 | 1.067 | 1,030,155 | +22,309 | 0.22% | 1,099,000 |
| 2011-09-20 | 2011-09-16 | 0.686 | 1,007,846 | +26,246 | 0.24% | 691,200 |
| 2011-06-16 | 2011-06-14 | 0.838 | 981,600 | +28,871 | 0.24% | 822,800 |
| 2011-06-10 | 2011-06-08 | 0.838 | 952,729 | +45,930 | 0.23% | 798,600 |
| 2011-05-26 | 2011-05-24 | 0.853 | 906,799 | +27,558 | 0.22% | 773,920 |
| 2010-11-02 | 2010-10-29 | 1.021 | 879,241 | -19,684 | 0.21% | 897,800 |
| 2010-05-19 | 2010-05-17 | 0.869 | 898,925 | -19,685 | 0.22% | 780,900 |
| 2010-05-17 | 2010-05-13 | 0.991 | 918,610 | +32,808 | 0.22% | 910,000 |
| 2010-05-10 | 2010-05-06 | 0.960 | 885,802 | -13,123 | 0.21% | 850,500 |
| 2010-04-27 | 2010-04-23 | 1.113 | 898,925 | +19,684 | 0.22% | 1,000,100 |
| 2010-03-24 | 2010-03-22 | 0.686 | 879,241 | +13,123 | 0.21% | 603,000 |
| 2010-02-26 | 2010-02-24 | 0.671 | 866,118 | -131,230 | 0.21% | 580,800 |
| 2010-02-24 | 2010-02-22 | 0.693 | 997,348 | +131,230 | 0.24% | 691,600 |
| 2010-01-21 | 2010-01-19 | 0.701 | 866,118 | -1,312 | 0.21% | 607,200 |
| 2010-01-12 | 2010-01-08 | 0.762 | 867,430 | +1,312 | 0.21% | 661,000 |
| 2009-12-29 | 2009-12-24 | 0.663 | 866,118 | -72,176 | 0.21% | 574,200 |
| 2009-12-23 | 2009-12-21 | 0.610 | 938,294 | -6,562 | 0.22% | 572,000 |
| 2009-12-09 | 2009-12-07 | 0.655 | 944,856 | +78,738 | 0.23% | 619,200 |
| 2009-12-08 | 2009-12-04 | 0.655 | 866,118 | -32,807 | 0.21% | 567,600 |
| 2009-11-25 | 2009-11-23 | 0.617 | 898,925 | -87,924 | 0.22% | 554,850 |
| 2009-11-23 | 2009-11-19 | 0.640 | 986,849 | -18,372 | 0.24% | 631,680 |
| 2009-11-18 | 2009-11-16 | 0.632 | 1,005,221 | -1,313 | 0.24% | 635,780 |
| 2009-11-10 | 2009-11-06 | 0.686 | 1,006,534 | -11,810 | 0.24% | 690,300 |
| 2009-11-05 | 2009-11-03 | 0.709 | 1,018,344 | +86,611 | 0.24% | 721,680 |
| 2009-10-30 | 2009-10-28 | 0.610 | 931,733 | +13,123 | 0.22% | 568,000 |
| 2009-10-22 | 2009-10-20 | 0.625 | 918,610 | -39,369 | 0.22% | 574,000 |
| 2009-10-21 | 2009-10-19 | 0.640 | 957,979 | -19,684 | 0.23% | 613,200 |
| 2009-10-20 | 2009-10-16 | 0.655 | 977,663 | -52,492 | 0.23% | 640,700 |
| 2009-10-15 | 2009-10-13 | 0.640 | 1,030,155 | -55,117 | 0.25% | 659,400 |
| 2009-08-06 | 2009-08-04 | 0.808 | 1,085,272 | +32,808 | 0.26% | 876,620 |
| 2009-06-05 | 2009-06-03 | 0.594 | 1,052,464 | -13,123 | 0.25% | 625,560 |
| 2009-06-04 | 2009-06-02 | 0.594 | 1,065,587 | +13,123 | 0.26% | 633,360 |
| 2009-05-18 | 2009-05-14 | 0.533 | 1,052,464 | +6,561 | 0.25% | 561,400 |
| 2009-05-11 | 2009-05-07 | 0.610 | 1,045,903 | -1,312 | 0.25% | 637,600 |
| 2009-03-04 | 2009-03-02 | 0.427 | 1,047,215 | -18,372 | 0.25% | 446,880 |
| 2009-01-15 | 2009-01-13 | 0.549 | 1,065,587 | +6,561 | 0.26% | 584,640 |
| 2008-12-15 | 2008-12-11 | 0.419 | 1,059,026 | -6,561 | 0.25% | 443,850 |
| 2008-12-11 | 2008-12-09 | 0.351 | 1,065,587 | +236,214 | 0.26% | 373,520 |
| 2008-12-05 | 2008-12-03 | 0.363 | 829,373 | +6,561 | 0.20% | 300,832 |
| 2008-12-03 | 2008-12-01 | 0.331 | 822,812 | +216,530 | 0.20% | 272,118 |
| 2008-12-02 | 2008-11-28 | 0.259 | 606,282 | +19,684 | 0.15% | 157,080 |
| 2008-12-01 | 2008-11-27 | 0.319 | 586,598 | +91,861 | 0.14% | 186,846 |
| 2008-11-04 | 2008-10-31 | 0.579 | 494,737 | -5,249 | 0.14% | 286,520 |
| 2008-10-31 | 2008-10-29 | 0.610 | 499,986 | +1,312 | 0.14% | 304,800 |
| 2008-10-29 | 2008-10-27 | 0.518 | 498,674 | +1,313 | 0.14% | 258,400 |
| 2008-10-28 | 2008-10-24 | 0.518 | 497,361 | +1,312 | 0.14% | 257,720 |
| 2008-10-24 | 2008-10-22 | 0.671 | 496,049 | +1,312 | 0.14% | 332,640 |
| 2008-10-23 | 2008-10-21 | 0.671 | 494,737 | -3,937 | 0.14% | 331,760 |
| 2008-10-16 | 2008-10-14 | 0.914 | 498,674 | +1,313 | 0.14% | 456,000 |
| 2008-10-15 | 2008-10-13 | 0.884 | 497,361 | +5,249 | 0.14% | 439,640 |
| 2008-10-14 | 2008-10-10 | 0.945 | 492,112 | +6,561 | 0.14% | 465,000 |
| 2008-09-26 | 2008-09-24 | 1.006 | 485,551 | +1,313 | 0.14% | 488,400 |
| 2008-09-22 | 2008-09-18 | 1.006 | 484,238 | +1,312 | 0.14% | 487,080 |
| 2008-08-15 | 2008-08-13 | 1.113 | 482,926 | -7,874 | 0.14% | 537,280 |
| 2008-08-12 | 2008-08-08 | 1.036 | 490,800 | -131,230 | 0.14% | 508,640 |
| 2008-08-05 | 2008-08-01 | 1.097 | 622,030 | -11,811 | 0.18% | 682,560 |
| 2008-08-04 | 2008-07-31 | 1.265 | 633,841 | +2,625 | 0.18% | 801,780 |
| 2008-07-31 | 2008-07-29 | 1.204 | 631,216 | +1,312 | 0.18% | 759,980 |
| 2008-07-29 | 2008-07-25 | 1.341 | 629,904 | +1,313 | 0.19% | 844,800 |
| 2008-07-22 | 2008-07-18 | 1.219 | 628,591 | +1,312 | 0.19% | 766,399 |
| 2008-07-17 | 2008-07-15 | 1.204 | 627,279 | +1,312 | 0.19% | 755,240 |
| 2008-07-16 | 2008-07-14 | 1.204 | 625,967 | +1,312 | 0.19% | 753,660 |
| 2008-07-14 | 2008-07-10 | 1.219 | 624,655 | +1,313 | 0.19% | 761,601 |
| 2008-07-08 | 2008-07-04 | 1.219 | 623,342 | +5,249 | 0.19% | 760,000 |
| 2008-07-07 | 2008-07-03 | 1.219 | 618,093 | +3,937 | 0.19% | 753,600 |
| 2008-05-28 | 2008-05-26 | 1.372 | 614,156 | +19,684 | 0.19% | 842,400 |
| 2008-05-19 | 2008-05-15 | 1.356 | 594,472 | -27,558 | 0.18% | 806,340 |
| 2008-05-09 | 2008-05-07 | 1.356 | 622,030 | +2,625 | 0.19% | 843,720 |
| 2008-05-06 | 2008-05-02 | 1.417 | 619,405 | +1,312 | 0.19% | 877,920 |
| 2008-04-29 | 2008-04-25 | 1.295 | 618,093 | +2,625 | 0.19% | 800,700 |
| 2008-04-25 | 2008-04-23 | 1.372 | 615,468 | +5,249 | 0.19% | 844,199 |
| 2008-04-24 | 2008-04-22 | 1.372 | 610,219 | +2,624 | 0.18% | 837,000 |
| 2008-04-11 | 2008-04-09 | 1.478 | 607,595 | +150,915 | 0.18% | 898,221 |
| 2008-03-19 | 2008-03-17 | 1.524 | 456,680 | -118,107 | 0.14% | 696,000 |
| 2008-03-17 | 2008-03-13 | 1.646 | 574,787 | -1,312 | 0.17% | 946,080 |
| 2008-03-06 | 2008-03-04 | 1.570 | 576,099 | -51,180 | 0.17% | 904,339 |
| 2008-02-01 | 2008-01-30 | 1.539 | 627,279 | +55,116 | 0.19% | 965,560 |
| 2008-01-29 | 2008-01-25 | 1.539 | 572,163 | -2,624 | 0.17% | 880,721 |
| 2008-01-24 | 2008-01-22 | 1.509 | 574,787 | -19,685 | 0.17% | 867,240 |
| 2008-01-17 | 2008-01-15 | 1.753 | 594,472 | -6,561 | 0.18% | 1,041,901 |
| 2007-12-18 | 2007-12-14 | 1.829 | 601,033 | -13,123 | 0.18% | 1,099,200 |
| 2007-12-17 | 2007-12-13 | 1.859 | 614,156 | +131,230 | 0.19% | 1,141,920 |
| 2007-12-12 | 2007-12-10 | 1.981 | 482,926 | +6,561 | 0.15% | 956,800 |
| 2007-12-10 | 2007-12-06 | 2.057 | 476,365 | -19,684 | 0.14% | 980,101 |
| 2007-12-07 | 2007-12-05 | 2.027 | 496,049 | +19,684 | 0.15% | 1,005,480 |
| 2007-12-05 | 2007-12-03 | 1.996 | 476,365 | -7,873 | 0.14% | 951,061 |
| 2007-12-04 | 2007-11-30 | 2.042 | 484,238 | +85,299 | 0.15% | 988,919 |
| 2007-11-26 | 2007-11-22 | 1.951 | 398,939 | -2,625 | 0.18% | 778,240 |
| 2007-11-23 | 2007-11-21 | 1.920 | 401,564 | -19,684 | 0.18% | 771,121 |
| 2007-11-22 | 2007-11-20 | 2.057 | 421,248 | +2,624 | 0.19% | 866,700 |
| 2007-11-20 | 2007-11-16 | 2.027 | 418,624 | +3,937 | 0.19% | 848,541 |
| 2007-11-16 | 2007-11-14 | 2.149 | 414,687 | -6,561 | 0.19% | 891,121 |
| 2007-11-15 | 2007-11-13 | 2.057 | 421,248 | -26,246 | 0.19% | 866,700 |
| 2007-11-14 | 2007-11-12 | 2.073 | 447,494 | +10,498 | 0.21% | 927,520 |
| 2007-11-13 | 2007-11-09 | 2.256 | 436,996 | -32,807 | 0.20% | 985,681 |
| 2007-11-12 | 2007-11-08 | 2.134 | 469,803 | -13,123 | 0.22% | 1,002,400 |
| 2007-11-09 | 2007-11-07 | 2.118 | 482,926 | -13,123 | 0.22% | 1,023,040 |
| 2007-11-08 | 2007-11-06 | 2.103 | 496,049 | +26,246 | 0.23% | 1,043,280 |
| 2007-11-02 | 2007-10-31 | 2.027 | 469,803 | -6,562 | 0.22% | 952,280 |
| 2007-10-31 | 2007-10-29 | 2.256 | 476,365 | -28,870 | 0.22% | 1,074,481 |
| 2007-10-29 | 2007-10-25 | 1.981 | 505,235 | -19,685 | 0.23% | 1,000,999 |
| 2007-10-25 | 2007-10-23 | 1.844 | 524,920 | -13,123 | 0.24% | 968,000 |
| 2007-10-22 | 2007-10-17 | 1.844 | 538,043 | -6,561 | 0.25% | 992,200 |
| 2007-10-18 | 2007-10-16 | 1.875 | 544,604 | -6,562 | 0.25% | 1,020,900 |
| 2007-10-12 | 2007-10-10 | 1.844 | 551,166 | +13,123 | 0.25% | 1,016,400 |
| 2007-10-03 | 2007-09-28 | 1.844 | 538,043 | +32,808 | 0.25% | 992,200 |
| 2007-10-02 | 2007-09-27 | 1.905 | 505,235 | +59,053 | 0.23% | 962,499 |
| 2007-09-27 | 2007-09-24 | 1.936 | 446,182 | +32,808 | 0.20% | 863,600 |
| 2007-09-20 | 2007-09-18 | 2.042 | 413,374 | +39,369 | 0.19% | 844,199 |
| 2007-09-06 | 2007-09-04 | 2.134 | 374,005 | -45,931 | 0.17% | 797,999 |
| 2007-09-05 | 2007-09-03 | 1.905 | 419,936 | +13,123 | 0.19% | 800,000 |
| 2007-09-04 | 2007-08-31 | 1.676 | 406,813 | -36,744 | 0.19% | 682,000 |
| 2007-08-31 | 2007-08-29 | 1.707 | 443,557 | +32,807 | 0.20% | 757,120 |
| 2007-08-29 | 2007-08-27 | 1.859 | 410,750 | -26,246 | 0.22% | 763,721 |
| 2007-08-27 | 2007-08-23 | 1.753 | 436,996 | +1,313 | 0.23% | 765,901 |
| 2007-08-24 | 2007-08-22 | 1.737 | 435,683 | -9,187 | 0.23% | 756,959 |
| 2007-08-22 | 2007-08-20 | 1.631 | 444,870 | +9,187 | 0.24% | 725,461 |
| 2007-08-21 | 2007-08-17 | 1.631 | 435,683 | -32,808 | 0.23% | 710,479 |
| 2007-08-09 | 2007-08-07 | 1.951 | 468,491 | +55,117 | 0.25% | 913,920 |
| 2007-08-03 | 2007-08-01 | 2.134 | 413,374 | +3,937 | 0.22% | 881,999 |
| 2007-08-02 | 2007-07-31 | 2.271 | 409,437 | -158,789 | 0.22% | 929,759 |
| 2007-08-01 | 2007-07-30 | 2.317 | 568,226 | -351,696 | 0.30% | 1,316,321 |
| 2007-07-30 | 2007-07-26 | 2.103 | 919,922 | +20,997 | 0.49% | 1,934,760 |
| 2007-07-27 | 2007-07-25 | 2.149 | 898,925 | +9,186 | 0.48% | 1,931,700 |
| 2007-07-24 | 2007-07-20 | 2.362 | 889,739 | +26,246 | 0.47% | 2,101,800 |
| 2007-07-23 | 2007-07-19 | 2.438 | 863,493 | -3,937 | 0.46% | 2,105,600 |
| 2007-07-19 | 2007-07-17 | 2.499 | 867,430 | +62,990 | 0.46% | 2,168,080 |
| 2007-07-18 | 2007-07-16 | 2.469 | 804,440 | +19,685 | 0.43% | 1,986,121 |
| 2007-07-17 | 2007-07-13 | 2.469 | 784,755 | +34,120 | 0.42% | 1,937,520 |
| 2007-07-16 | 2007-07-12 | 2.438 | 750,635 | +13,123 | 0.40% | 1,830,399 |
| 2007-07-12 | 2007-07-10 | 2.743 | 737,512 | -18,372 | 0.39% | 2,023,199 |
| 2007-07-06 | 2007-07-04 | 2.713 | 755,884 | +13,123 | 0.40% | 2,050,559 |
| 2007-07-05 | 2007-07-03 | 2.728 | 742,761 | -32,808 | 0.39% | 2,026,279 |
| 2007-07-04 | 2007-06-29 | 2.850 | 775,569 | -206,031 | 0.41% | 2,210,340 |
| 2007-07-03 | 2007-06-28 | 2.880 | 981,600 | -10,498 | 0.52% | 2,827,440 |
| 2007-06-29 | 2007-06-27 | 2.896 | 992,098 | -87,924 | 0.67% | 2,872,799 |
| 2007-06-28 | 2007-06-26 | 3.124 | 1,080,022 | -38,057 | 0.73% | 3,374,299 |
| 2007-06-27 | 2007-06-25 | 2.896 | 1,118,079 | +173,223 | 0.76% | 3,237,600 |
| 2007-06-26 | 2007-06-22 | 2.438 | 944,856 | 0.64% | 2,304,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy