History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-10-03 | 2025-09-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-05 | 2025-09-03 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-02 | 2025-08-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-29 | 2025-08-27 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-28 | 2025-08-26 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-26 | 2025-08-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-08-13 | 2025-08-11 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2025-08-07 | 2025-08-05 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-06 | 2025-08-04 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-07-22 | 2025-07-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-18 | 2025-07-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-10 | 2025-07-08 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-09 | 2025-07-07 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-08 | 2025-07-04 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-04 | 2025-07-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-03 | 2025-06-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-07-02 | 2025-06-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-09 | 2025-06-05 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-06-06 | 2025-06-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-06-02 | 2025-05-29 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-05-30 | 2025-05-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-28 | 2025-05-26 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2025-05-27 | 2025-05-23 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2025-05-26 | 2025-05-22 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-05-08 | 2025-05-06 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-04-30 | 2025-04-28 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-04-29 | 2025-04-25 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-25 | 2025-04-23 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-24 | 2025-04-22 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-23 | 2025-04-17 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-04-22 | 2025-04-16 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-04-14 | 2025-04-10 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-04-11 | 2025-04-09 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-07 | 2025-04-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-03 | 2025-04-01 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-04-02 | 2025-03-31 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-31 | 2025-03-27 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-28 | 2025-03-26 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-19 | 2025-03-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-18 | 2025-03-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-17 | 2025-03-13 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-13 | 2025-03-11 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-12 | 2025-03-10 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-03-11 | 2025-03-07 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-03-05 | 2025-03-03 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-03-03 | 2025-02-27 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-02-28 | 2025-02-26 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-02-27 | 2025-02-25 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-02-26 | 2025-02-24 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-02-25 | 2025-02-21 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-02-24 | 2025-02-20 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-02-20 | 2025-02-18 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2025-02-18 | 2025-02-14 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-17 | 2025-02-13 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-02-14 | 2025-02-12 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-02-05 | 2025-02-03 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-02-04 | 2025-01-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2025-01-20 | 2025-01-16 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2024-11-25 | 2024-11-21 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-22 | 2024-11-20 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-21 | 2024-11-19 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-20 | 2024-11-18 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-19 | 2024-11-15 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-18 | 2024-11-14 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-15 | 2024-11-13 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-14 | 2024-11-12 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-13 | 2024-11-11 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-11-12 | 2024-11-08 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-11 | 2024-11-07 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-08 | 2024-11-06 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-07 | 2024-11-05 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-06 | 2024-11-04 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-05 | 2024-11-01 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-04 | 2024-10-31 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-11-01 | 2024-10-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-31 | 2024-10-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-30 | 2024-10-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-29 | 2024-10-25 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-18 | 2024-10-16 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-17 | 2024-10-15 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-16 | 2024-10-14 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-10-15 | 2024-10-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-10-09 | 2024-10-07 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-10-08 | 2024-10-04 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-10-07 | 2024-10-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-03 | 2024-09-30 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-10-02 | 2024-09-27 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-09-30 | 2024-09-26 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-11 | 2024-09-09 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-09-04 | 2024-09-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-09-03 | 2024-08-30 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-09-02 | 2024-08-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-30 | 2024-08-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-29 | 2024-08-27 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-23 | 2024-08-21 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-22 | 2024-08-20 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-14 | 2024-08-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-18 | 2024-06-14 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-17 | 2024-06-13 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-12 | 2024-06-07 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-04 | 2024-05-31 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2024-06-03 | 2024-05-30 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-05-21 | 2024-05-17 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-05-17 | 2024-05-14 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2024-05-16 | 2024-05-13 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-05-14 | 2024-05-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-05-13 | 2024-05-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-05-10 | 2024-05-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2024-05-09 | 2024-05-07 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2024-05-06 | 2024-05-02 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-05-02 | 2024-04-29 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2024-04-30 | 2024-04-26 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-04-29 | 2024-04-25 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2024-04-26 | 2024-04-24 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2024-04-25 | 2024-04-23 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-04-24 | 2024-04-22 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-04-22 | 2024-04-18 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-04-19 | 2024-04-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-28 | 2024-03-26 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-03-13 | 2024-03-11 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-03-12 | 2024-03-08 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-03-11 | 2024-03-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-05 | 2024-03-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2024-02-29 | 2024-02-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-02-20 | 2024-02-16 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-02-19 | 2024-02-15 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2024-02-16 | 2024-02-14 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-02-15 | 2024-02-09 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-02-14 | 2024-02-07 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-02-08 | 2024-02-06 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-02-07 | 2024-02-05 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-02-06 | 2024-02-02 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-02-05 | 2024-02-01 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-02-02 | 2024-01-31 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-31 | 2024-01-29 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-30 | 2024-01-26 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-29 | 2024-01-25 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-26 | 2024-01-24 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-25 | 2024-01-23 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-24 | 2024-01-22 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-23 | 2024-01-19 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-22 | 2024-01-18 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-19 | 2024-01-17 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-18 | 2024-01-16 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-17 | 2024-01-15 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-16 | 2024-01-12 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-01-15 | 2024-01-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-01-12 | 2024-01-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-01-11 | 2024-01-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-10 | 2024-01-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-09 | 2024-01-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-08 | 2024-01-04 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-19 | 2023-12-15 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-18 | 2023-12-14 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-15 | 2023-12-13 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-14 | 2023-12-12 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-13 | 2023-12-11 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-12 | 2023-12-08 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-11 | 2023-12-07 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-08 | 2023-12-06 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-07 | 2023-12-05 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-06 | 2023-12-04 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2023-12-05 | 2023-12-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-17 | 2023-11-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-15 | 2023-11-13 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-14 | 2023-11-10 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-13 | 2023-11-09 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-10 | 2023-11-08 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-09 | 2023-11-07 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-08 | 2023-11-06 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-07 | 2023-11-03 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-06 | 2023-11-02 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-03 | 2023-11-01 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-02 | 2023-10-31 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-11-01 | 2023-10-30 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-10-31 | 2023-10-27 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-10-30 | 2023-10-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-10-26 | 2023-10-24 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-10-25 | 2023-10-20 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2023-10-24 | 2023-10-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-10-16 | 2023-10-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-10-13 | 2023-10-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-10-12 | 2023-10-10 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2023-10-09 | 2023-10-05 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2023-10-06 | 2023-10-04 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2023-10-05 | 2023-10-03 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-09-29 | 2023-09-27 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-09-28 | 2023-09-26 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-09-22 | 2023-09-20 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-09-20 | 2023-09-18 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-09-19 | 2023-09-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-13 | 2023-09-11 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-12 | 2023-09-07 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-11 | 2023-09-06 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-07 | 2023-09-05 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-06 | 2023-09-04 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-05 | 2023-08-31 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-09-04 | 2023-08-30 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-31 | 2023-08-29 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-30 | 2023-08-28 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-29 | 2023-08-25 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-28 | 2023-08-24 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-25 | 2023-08-23 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-24 | 2023-08-22 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-23 | 2023-08-21 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-22 | 2023-08-18 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-21 | 2023-08-17 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-08-18 | 2023-08-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-07 | 2023-08-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-07-31 | 2023-07-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-27 | 2023-07-25 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-26 | 2023-07-24 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-25 | 2023-07-21 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-24 | 2023-07-20 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-21 | 2023-07-19 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-20 | 2023-07-18 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-19 | 2023-07-14 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-18 | 2023-07-13 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2023-07-14 | 2023-07-12 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-07-13 | 2023-07-11 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2023-07-12 | 2023-07-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-10 | 2023-07-06 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-07 | 2023-07-05 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-06 | 2023-07-04 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-05 | 2023-07-03 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-04 | 2023-06-30 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-07-03 | 2023-06-29 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2023-06-30 | 2023-06-28 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-06-29 | 2023-06-27 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-06-28 | 2023-06-26 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-06-27 | 2023-06-23 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-06-26 | 2023-06-21 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2023-06-23 | 2023-06-20 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-06-21 | 2023-06-19 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-06-20 | 2023-06-16 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-06-19 | 2023-06-15 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-12 | 2023-06-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-17 | 2023-05-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-16 | 2023-05-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-10 | 2023-05-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-05-03 | 2023-04-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-05-02 | 2023-04-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-24 | 2023-04-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-21 | 2023-04-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-20 | 2023-04-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-19 | 2023-04-17 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-17 | 2023-04-13 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-06 | 2023-04-03 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-20 | 2023-03-16 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-03-01 | 2023-02-27 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-28 | 2023-02-24 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-27 | 2023-02-23 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-24 | 2023-02-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-23 | 2023-02-21 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-22 | 2023-02-20 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-21 | 2023-02-17 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-20 | 2023-02-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-17 | 2023-02-15 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-16 | 2023-02-14 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-15 | 2023-02-13 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-14 | 2023-02-10 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-13 | 2023-02-09 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-10 | 2023-02-08 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-09 | 2023-02-07 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-08 | 2023-02-06 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-07 | 2023-02-03 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-06 | 2023-02-02 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-03 | 2023-02-01 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-02 | 2023-01-31 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-02-01 | 2023-01-30 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-01-31 | 2023-01-27 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-01-20 | 2023-01-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-01-05 | 2023-01-03 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-01-04 | 2022-12-30 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-01-03 | 2022-12-29 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2022-12-30 | 2022-12-28 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2022-12-29 | 2022-12-23 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2022-12-28 | 2022-12-22 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2022-12-23 | 2022-12-21 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2022-12-22 | 2022-12-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-16 | 2022-12-14 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-15 | 2022-12-13 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-14 | 2022-12-12 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-13 | 2022-12-09 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-12 | 2022-12-08 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-09 | 2022-12-07 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-08 | 2022-12-06 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-07 | 2022-12-05 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-06 | 2022-12-02 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2022-12-05 | 2022-12-01 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-12-02 | 2022-11-30 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2022-12-01 | 2022-11-29 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-29 | 2022-11-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-15 | 2022-11-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-09 | 2022-11-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-11-07 | 2022-11-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-30 | 2022-09-28 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-29 | 2022-09-27 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-28 | 2022-09-26 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-27 | 2022-09-23 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-26 | 2022-09-22 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-23 | 2022-09-21 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2022-09-22 | 2022-09-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-14 | 2022-09-09 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-13 | 2022-09-08 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-09 | 2022-09-07 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-08 | 2022-09-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-07 | 2022-09-05 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-06 | 2022-09-02 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-05 | 2022-09-01 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-02 | 2022-08-31 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-09-01 | 2022-08-30 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-31 | 2022-08-29 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-30 | 2022-08-26 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-29 | 2022-08-25 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-26 | 2022-08-24 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-25 | 2022-08-23 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-24 | 2022-08-22 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-23 | 2022-08-19 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-22 | 2022-08-18 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-19 | 2022-08-17 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-17 | 2022-08-15 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-16 | 2022-08-12 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-11 | 2022-08-09 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-10 | 2022-08-08 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-09 | 2022-08-05 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-08 | 2022-08-04 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-05 | 2022-08-03 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-08-04 | 2022-08-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-08-02 | 2022-07-29 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-08-01 | 2022-07-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-29 | 2022-07-27 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2022-07-21 | 2022-07-19 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-07-18 | 2022-07-14 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-07-15 | 2022-07-13 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-14 | 2022-07-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-13 | 2022-07-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-07-12 | 2022-07-08 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-11 | 2022-07-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2022-07-08 | 2022-07-06 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-07-07 | 2022-07-05 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2022-07-06 | 2022-07-04 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-07-05 | 2022-06-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-07-04 | 2022-06-29 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-29 | 2022-06-27 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-27 | 2022-06-23 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-24 | 2022-06-22 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-22 | 2022-06-20 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-21 | 2022-06-17 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-20 | 2022-06-16 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-15 | 2022-06-13 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-14 | 2022-06-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-13 | 2022-06-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-10 | 2022-06-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-09 | 2022-06-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-08 | 2022-06-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-07 | 2022-06-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-06 | 2022-06-01 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-06-01 | 2022-05-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-05-31 | 2022-05-27 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-05-26 | 2022-05-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2022-05-25 | 2022-05-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-05-24 | 2022-05-20 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2022-05-20 | 2022-05-18 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2022-05-19 | 2022-05-17 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-05-18 | 2022-05-16 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-05-17 | 2022-05-13 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2022-05-16 | 2022-05-12 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-05-13 | 2022-05-11 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-05-12 | 2022-05-10 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-05-11 | 2022-05-06 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2022-05-10 | 2022-05-05 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-05-06 | 2022-05-04 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-05-05 | 2022-05-03 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-05-04 | 2022-04-29 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2022-05-03 | 2022-04-28 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-29 | 2022-04-27 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-25 | 2022-04-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-22 | 2022-04-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-20 | 2022-04-14 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-19 | 2022-04-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-14 | 2022-04-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-08 | 2022-04-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-06 | 2022-04-01 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-04-04 | 2022-03-31 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-04-01 | 2022-03-30 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2022-03-31 | 2022-03-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-03-29 | 2022-03-25 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2022-03-28 | 2022-03-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2022-03-23 | 2022-03-21 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2022-03-22 | 2022-03-18 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2022-03-21 | 2022-03-17 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2022-03-18 | 2022-03-16 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-17 | 2022-03-15 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-16 | 2022-03-14 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-15 | 2022-03-11 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2022-03-14 | 2022-03-10 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2022-03-11 | 2022-03-09 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-03-10 | 2022-03-08 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2022-03-09 | 2022-03-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-03-07 | 2022-03-03 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2022-03-04 | 2022-03-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-03-03 | 2022-03-01 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-03-02 | 2022-02-28 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-03-01 | 2022-02-25 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-02-28 | 2022-02-24 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-02-25 | 2022-02-23 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-22 | 2022-02-18 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-15 | 2022-02-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-14 | 2022-02-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-24 | 2022-01-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-01-21 | 2022-01-19 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2022-01-20 | 2022-01-18 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2022-01-18 | 2022-01-14 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2022-01-17 | 2022-01-13 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2022-01-13 | 2022-01-11 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2022-01-12 | 2022-01-10 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2022-01-11 | 2022-01-07 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-01-10 | 2022-01-06 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-01-07 | 2022-01-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2022-01-06 | 2022-01-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-01-05 | 2022-01-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-01-04 | 2021-12-31 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2021-12-30 | 2021-12-28 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2021-12-29 | 2021-12-24 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2021-12-28 | 2021-12-22 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2021-12-23 | 2021-12-21 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2021-12-22 | 2021-12-20 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-21 | 2021-12-17 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-20 | 2021-12-16 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-17 | 2021-12-15 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-16 | 2021-12-14 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-15 | 2021-12-13 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-14 | 2021-12-10 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-13 | 2021-12-09 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-10 | 2021-12-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-08 | 2021-12-06 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-07 | 2021-12-03 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-06 | 2021-12-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-03 | 2021-12-01 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-12-02 | 2021-11-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-11-30 | 2021-11-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-26 | 2021-11-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-25 | 2021-11-23 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-24 | 2021-11-22 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-23 | 2021-11-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-22 | 2021-11-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-19 | 2021-11-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-18 | 2021-11-16 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-17 | 2021-11-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-16 | 2021-11-12 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-15 | 2021-11-11 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-12 | 2021-11-10 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-11 | 2021-11-09 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-10 | 2021-11-08 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-11-09 | 2021-11-05 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2021-11-08 | 2021-11-04 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-11-05 | 2021-11-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-11-04 | 2021-11-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-11-03 | 2021-11-01 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2021-10-29 | 2021-10-27 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-10-26 | 2021-10-22 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-10-25 | 2021-10-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2021-10-21 | 2021-10-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-10-20 | 2021-10-18 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-10-19 | 2021-10-15 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-10-18 | 2021-10-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-10-15 | 2021-10-11 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2021-10-12 | 2021-10-08 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2021-10-11 | 2021-10-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-10-08 | 2021-10-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2021-09-28 | 2021-09-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-27 | 2021-09-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-24 | 2021-09-21 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-23 | 2021-09-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-21 | 2021-09-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2021-09-20 | 2021-09-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2021-09-17 | 2021-09-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-15 | 2021-09-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-13 | 2021-09-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-09 | 2021-09-07 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-06 | 2021-09-02 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-03 | 2021-09-01 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-27 | 2021-08-25 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-26 | 2021-08-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2021-08-25 | 2021-08-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-24 | 2021-08-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2021-08-23 | 2021-08-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-20 | 2021-08-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-19 | 2021-08-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-18 | 2021-08-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-17 | 2021-08-13 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2021-08-16 | 2021-08-12 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-08-13 | 2021-08-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2021-08-12 | 2021-08-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-08-11 | 2021-08-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-10 | 2021-08-06 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-06 | 2021-08-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-05 | 2021-08-03 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-04 | 2021-08-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-08-03 | 2021-07-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-30 | 2021-07-28 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-28 | 2021-07-26 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-27 | 2021-07-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-26 | 2021-07-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-23 | 2021-07-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-22 | 2021-07-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-21 | 2021-07-19 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-20 | 2021-07-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-19 | 2021-07-15 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-16 | 2021-07-14 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-15 | 2021-07-13 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-07-14 | 2021-07-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-07-13 | 2021-07-09 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-07-12 | 2021-07-08 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-07-09 | 2021-07-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-07-08 | 2021-07-06 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-07-07 | 2021-07-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-07-06 | 2021-07-02 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-07-05 | 2021-06-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-07-02 | 2021-06-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-30 | 2021-06-28 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-29 | 2021-06-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-06-28 | 2021-06-24 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-06-25 | 2021-06-23 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-06-24 | 2021-06-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-23 | 2021-06-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-22 | 2021-06-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-21 | 2021-06-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-18 | 2021-06-16 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-17 | 2021-06-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-16 | 2021-06-11 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-15 | 2021-06-10 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-06-11 | 2021-06-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2021-06-10 | 2021-06-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-06-09 | 2021-06-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-06-08 | 2021-06-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-06-07 | 2021-06-03 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-06-04 | 2021-06-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-06-03 | 2021-06-01 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-06-02 | 2021-05-31 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-06-01 | 2021-05-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-31 | 2021-05-27 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-28 | 2021-05-26 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-05-27 | 2021-05-25 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-05-26 | 2021-05-24 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-25 | 2021-05-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-24 | 2021-05-20 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-05-21 | 2021-05-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-20 | 2021-05-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-18 | 2021-05-14 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2021-05-17 | 2021-05-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-05-14 | 2021-05-12 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-13 | 2021-05-11 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-12 | 2021-05-10 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2021-05-11 | 2021-05-07 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-10 | 2021-05-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-07 | 2021-05-05 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-06 | 2021-05-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-05 | 2021-05-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-04 | 2021-04-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-05-03 | 2021-04-29 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-04-30 | 2021-04-28 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-04-29 | 2021-04-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-04-28 | 2021-04-26 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-04-27 | 2021-04-23 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-04-26 | 2021-04-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-04-23 | 2021-04-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-22 | 2021-04-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-21 | 2021-04-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-20 | 2021-04-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-19 | 2021-04-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-16 | 2021-04-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-15 | 2021-04-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-14 | 2021-04-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-13 | 2021-04-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-12 | 2021-04-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-09 | 2021-04-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-08 | 2021-04-01 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-07 | 2021-03-31 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-04-01 | 2021-03-30 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-31 | 2021-03-29 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-30 | 2021-03-26 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-29 | 2021-03-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-26 | 2021-03-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-25 | 2021-03-23 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-03-24 | 2021-03-22 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-03-23 | 2021-03-19 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-03-22 | 2021-03-18 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2021-03-19 | 2021-03-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2021-03-18 | 2021-03-16 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2021-03-17 | 2021-03-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-16 | 2021-03-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-03-15 | 2021-03-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-12 | 2021-03-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-11 | 2021-03-09 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-10 | 2021-03-08 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-09 | 2021-03-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-08 | 2021-03-04 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-05 | 2021-03-03 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-04 | 2021-03-02 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-03-03 | 2021-03-01 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-03-02 | 2021-02-26 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-03-01 | 2021-02-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-02-26 | 2021-02-24 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2021-02-25 | 2021-02-23 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-02-24 | 2021-02-22 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-02-23 | 2021-02-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2021-02-22 | 2021-02-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-02-19 | 2021-02-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-02-18 | 2021-02-16 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2021-02-17 | 2021-02-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2021-02-16 | 2021-02-09 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-02-10 | 2021-02-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2021-02-09 | 2021-02-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-08 | 2021-02-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-05 | 2021-02-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-02-04 | 2021-02-02 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-03 | 2021-02-01 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2021-02-02 | 2021-01-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-02-01 | 2021-01-28 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-01-29 | 2021-01-27 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-01-28 | 2021-01-26 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2021-01-27 | 2021-01-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2021-01-26 | 2021-01-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-01-25 | 2021-01-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2021-01-22 | 2021-01-20 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-01-21 | 2021-01-19 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-01-20 | 2021-01-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2021-01-19 | 2021-01-15 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-01-18 | 2021-01-14 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2021-01-15 | 2021-01-13 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2021-01-14 | 2021-01-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-01-13 | 2021-01-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-01-12 | 2021-01-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-01-11 | 2021-01-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2021-01-08 | 2021-01-06 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2021-01-07 | 2021-01-05 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2021-01-06 | 2021-01-04 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2021-01-05 | 2020-12-31 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2021-01-04 | 2020-12-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-12-30 | 2020-12-28 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-29 | 2020-12-24 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-28 | 2020-12-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-23 | 2020-12-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-22 | 2020-12-18 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-21 | 2020-12-17 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-12-18 | 2020-12-16 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-12-17 | 2020-12-15 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-16 | 2020-12-14 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-15 | 2020-12-11 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-14 | 2020-12-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-11 | 2020-12-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-10 | 2020-12-08 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-09 | 2020-12-07 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-12-08 | 2020-12-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-12-07 | 2020-12-03 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-12-04 | 2020-12-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-12-03 | 2020-12-01 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-12-02 | 2020-11-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-12-01 | 2020-11-27 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-30 | 2020-11-26 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-27 | 2020-11-25 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-26 | 2020-11-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-25 | 2020-11-23 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-24 | 2020-11-20 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-23 | 2020-11-19 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-20 | 2020-11-18 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-11-19 | 2020-11-17 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-11-18 | 2020-11-16 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-11-17 | 2020-11-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-11-16 | 2020-11-12 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-11-13 | 2020-11-11 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2020-11-12 | 2020-11-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2020-11-11 | 2020-11-09 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-11-10 | 2020-11-06 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-11-09 | 2020-11-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-11-06 | 2020-11-04 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-11-05 | 2020-11-03 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-11-04 | 2020-11-02 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-11-03 | 2020-10-30 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-11-02 | 2020-10-29 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-10-30 | 2020-10-28 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-10-29 | 2020-10-27 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-10-28 | 2020-10-23 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-10-27 | 2020-10-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-10-23 | 2020-10-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-10-22 | 2020-10-20 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-10-21 | 2020-10-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-10-20 | 2020-10-16 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-10-19 | 2020-10-15 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-16 | 2020-10-14 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-15 | 2020-10-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-14 | 2020-10-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-12 | 2020-10-08 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-09 | 2020-10-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-10-08 | 2020-10-06 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-10-07 | 2020-10-05 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2020-10-06 | 2020-09-30 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2020-10-05 | 2020-09-29 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-30 | 2020-09-28 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-29 | 2020-09-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-28 | 2020-09-24 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-25 | 2020-09-23 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2020-09-24 | 2020-09-22 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2020-09-23 | 2020-09-21 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-22 | 2020-09-18 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-21 | 2020-09-17 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-09-18 | 2020-09-16 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2020-09-17 | 2020-09-15 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2020-09-16 | 2020-09-14 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2020-09-15 | 2020-09-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2020-09-14 | 2020-09-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2020-09-11 | 2020-09-09 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2020-09-10 | 2020-09-08 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2020-09-09 | 2020-09-07 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2020-09-08 | 2020-09-04 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2020-09-07 | 2020-09-03 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2020-09-04 | 2020-09-02 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2020-09-02 | 2020-08-31 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-09-01 | 2020-08-28 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-08-31 | 2020-08-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-08-28 | 2020-08-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-08-27 | 2020-08-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2020-08-26 | 2020-08-24 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-08-25 | 2020-08-21 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-08-24 | 2020-08-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-08-21 | 2020-08-19 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-08-20 | 2020-08-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-08-19 | 2020-08-17 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-08-18 | 2020-08-14 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-17 | 2020-08-13 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-08-14 | 2020-08-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-08-13 | 2020-08-11 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-12 | 2020-08-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-11 | 2020-08-07 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-10 | 2020-08-06 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-07 | 2020-08-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2020-08-06 | 2020-08-04 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-08-05 | 2020-08-03 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-08-04 | 2020-07-31 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-08-03 | 2020-07-30 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-07-31 | 2020-07-29 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-07-30 | 2020-07-28 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2020-07-29 | 2020-07-27 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2020-07-28 | 2020-07-24 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2020-07-27 | 2020-07-23 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2020-07-24 | 2020-07-22 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-23 | 2020-07-21 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-22 | 2020-07-20 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-21 | 2020-07-17 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-20 | 2020-07-16 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-17 | 2020-07-15 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-16 | 2020-07-14 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2020-07-15 | 2020-07-13 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2020-07-14 | 2020-07-10 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2020-07-13 | 2020-07-09 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2020-07-10 | 2020-07-08 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2020-07-09 | 2020-07-07 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2020-07-08 | 2020-07-06 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-07-07 | 2020-07-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-07-06 | 2020-07-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-07-03 | 2020-06-30 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-07-02 | 2020-06-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-06-30 | 2020-06-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-06-26 | 2020-06-23 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2020-06-24 | 2020-06-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2020-06-23 | 2020-06-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2020-06-05 | 2020-06-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2020-06-03 | 2020-06-01 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2020-06-02 | 2020-05-29 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2020-05-28 | 2020-05-26 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2020-05-27 | 2020-05-25 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-26 | 2020-05-22 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-25 | 2020-05-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-22 | 2020-05-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-21 | 2020-05-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-20 | 2020-05-18 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-19 | 2020-05-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-18 | 2020-05-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-15 | 2020-05-13 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-14 | 2020-05-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-13 | 2020-05-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-12 | 2020-05-08 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-11 | 2020-05-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-05-08 | 2020-05-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-07 | 2020-05-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-06 | 2020-05-04 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-05 | 2020-04-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-05-04 | 2020-04-28 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-29 | 2020-04-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-28 | 2020-04-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-27 | 2020-04-23 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-24 | 2020-04-22 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-23 | 2020-04-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-22 | 2020-04-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-21 | 2020-04-17 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-20 | 2020-04-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-17 | 2020-04-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-16 | 2020-04-14 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-15 | 2020-04-09 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-04-14 | 2020-04-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-09 | 2020-04-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2020-04-08 | 2020-04-06 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2020-04-07 | 2020-04-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-04-06 | 2020-04-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-04-03 | 2020-04-01 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-04-02 | 2020-03-31 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-04-01 | 2020-03-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-31 | 2020-03-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-30 | 2020-03-26 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-27 | 2020-03-25 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-26 | 2020-03-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-25 | 2020-03-23 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2020-03-24 | 2020-03-20 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2020-03-23 | 2020-03-19 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2020-03-20 | 2020-03-18 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2020-03-19 | 2020-03-17 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2020-03-18 | 2020-03-16 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2020-03-17 | 2020-03-13 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2020-03-16 | 2020-03-12 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2020-03-13 | 2020-03-11 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2020-03-12 | 2020-03-10 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2020-03-11 | 2020-03-09 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2020-03-10 | 2020-03-06 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2020-03-09 | 2020-03-05 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2020-03-06 | 2020-03-04 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2020-03-05 | 2020-03-03 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2020-03-04 | 2020-03-02 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2020-03-03 | 2020-02-28 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2020-03-02 | 2020-02-27 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2020-02-28 | 2020-02-26 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2020-02-27 | 2020-02-25 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2020-02-26 | 2020-02-24 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2020-02-25 | 2020-02-21 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2020-02-24 | 2020-02-20 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2020-02-21 | 2020-02-19 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2020-02-20 | 2020-02-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-02-19 | 2020-02-17 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2020-02-18 | 2020-02-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-02-17 | 2020-02-13 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-02-14 | 2020-02-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-13 | 2020-02-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-02-12 | 2020-02-10 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-02-11 | 2020-02-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-02-10 | 2020-02-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-02-07 | 2020-02-05 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-02-06 | 2020-02-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-02-05 | 2020-02-03 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2020-02-04 | 2020-01-31 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2020-02-03 | 2020-01-30 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2020-01-31 | 2020-01-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2020-01-30 | 2020-01-24 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-01-29 | 2020-01-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2020-01-23 | 2020-01-21 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2020-01-22 | 2020-01-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-21 | 2020-01-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-20 | 2020-01-16 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2020-01-17 | 2020-01-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-01-16 | 2020-01-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2020-01-15 | 2020-01-13 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-01-14 | 2020-01-10 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2020-01-13 | 2020-01-09 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2020-01-10 | 2020-01-08 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-01-09 | 2020-01-07 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-01-08 | 2020-01-06 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2020-01-07 | 2020-01-03 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-06 | 2020-01-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2020-01-03 | 2019-12-31 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2020-01-02 | 2019-12-27 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-12-30 | 2019-12-24 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2019-12-27 | 2019-12-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-12-23 | 2019-12-19 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2019-12-20 | 2019-12-18 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2019-12-19 | 2019-12-17 | 0.370 | 60,000 | -120,000 | 0.01% | 22,200 |
| 2019-10-29 | 2019-10-25 | 0.410 | 180,000 | +52,000 | 0.02% | 73,800 |
| 2019-09-11 | 2019-09-09 | 0.560 | 128,000 | +40,000 | 0.01% | 71,680 |
| 2019-09-10 | 2019-09-06 | 0.590 | 88,000 | -38,000 | 0.01% | 51,920 |
| 2019-08-29 | 2019-08-27 | 0.530 | 126,000 | -20,000 | 0.01% | 66,780 |
| 2019-08-20 | 2019-08-16 | 0.550 | 146,000 | +44,000 | 0.01% | 80,300 |
| 2019-08-15 | 2019-08-13 | 0.570 | 102,000 | +42,000 | 0.01% | 58,140 |
| 2018-11-20 | 2018-11-16 | 1.090 | 60,000 | -90,000 | 0.01% | 65,400 |
| 2018-05-14 | 2018-05-10 | 2.160 | 150,000 | -20,000 | 0.01% | 324,000 |
| 2018-04-30 | 2018-04-26 | 2.120 | 170,000 | -20,000 | 0.02% | 360,400 |
| 2018-01-29 | 2018-01-25 | 2.430 | 190,000 | -30,000 | 0.02% | 461,700 |
| 2018-01-15 | 2018-01-11 | 2.440 | 220,000 | -20,000 | 0.02% | 536,800 |
| 2018-01-04 | 2018-01-02 | 2.400 | 240,000 | -50,000 | 0.02% | 576,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 290,000 | +10,000 | 0.03% | 693,100 |
| 2017-11-27 | 2017-11-23 | 2.000 | 280,000 | -30,000 | 0.03% | 560,000 |
| 2017-09-29 | 2017-09-27 | 1.790 | 310,000 | -100,000 | 0.03% | 554,900 |
| 2017-09-28 | 2017-09-26 | 1.830 | 410,000 | -20,000 | 0.04% | 750,300 |
| 2017-09-26 | 2017-09-22 | 1.450 | 430,000 | -50,000 | 0.04% | 623,500 |
| 2017-08-21 | 2017-08-17 | 1.922 | 480,000 | +60,497 | 0.04% | 922,692 |
| 2017-08-03 | 2017-08-01 | 1.979 | 419,503 | -26,219 | 0.04% | 830,400 |
| 2017-07-21 | 2017-07-19 | 1.819 | 445,722 | -26,219 | 0.05% | 810,900 |
| 2017-07-19 | 2017-07-17 | 1.831 | 471,941 | +26,219 | 0.05% | 864,000 |
| 2017-07-06 | 2017-07-04 | 1.693 | 445,722 | +26,219 | 0.05% | 754,800 |
| 2017-06-22 | 2017-06-20 | 1.762 | 419,503 | +61,178 | 0.04% | 739,200 |
| 2017-06-15 | 2017-06-13 | 1.533 | 358,325 | -131,095 | 0.04% | 549,399 |
| 2017-03-03 | 2017-03-01 | 1.831 | 489,420 | -34,959 | 0.05% | 896,000 |
| 2017-02-28 | 2017-02-24 | 1.716 | 524,379 | +34,959 | 0.06% | 900,001 |
| 2017-02-24 | 2017-02-22 | 1.819 | 489,420 | +43,698 | 0.05% | 890,400 |
| 2017-02-21 | 2017-02-17 | 1.854 | 445,722 | +26,219 | 0.05% | 826,200 |
| 2017-02-17 | 2017-02-15 | 1.648 | 419,503 | +17,479 | 0.05% | 691,200 |
| 2017-02-16 | 2017-02-14 | 1.716 | 402,024 | +17,480 | 0.04% | 690,001 |
| 2017-02-15 | 2017-02-13 | 1.728 | 384,544 | +69,917 | 0.04% | 664,399 |
| 2017-02-10 | 2017-02-08 | 1.934 | 314,627 | -52,438 | 0.03% | 608,400 |
| 2017-01-25 | 2017-01-23 | 1.728 | 367,065 | -8,740 | 0.04% | 634,200 |
| 2017-01-17 | 2017-01-13 | 2.060 | 375,805 | -8,739 | 0.04% | 774,001 |
| 2017-01-11 | 2017-01-09 | 2.025 | 384,544 | -8,740 | 0.04% | 778,799 |
| 2017-01-09 | 2017-01-05 | 2.037 | 393,284 | -8,740 | 0.04% | 801,000 |
| 2017-01-06 | 2017-01-04 | 2.025 | 402,024 | -19,227 | 0.04% | 814,201 |
| 2016-11-14 | 2016-11-10 | 1.384 | 421,251 | -26,219 | 0.05% | 583,220 |
| 2016-11-11 | 2016-11-09 | 1.304 | 447,470 | +26,219 | 0.05% | 583,680 |
| 2016-11-03 | 2016-11-01 | 1.384 | 421,251 | -43,698 | 0.05% | 583,220 |
| 2016-11-02 | 2016-10-31 | 1.362 | 464,949 | +43,698 | 0.05% | 633,080 |
| 2016-10-26 | 2016-10-24 | 1.453 | 421,251 | -26,219 | 0.05% | 612,140 |
| 2016-08-10 | 2016-08-08 | 1.362 | 447,470 | +26,219 | 0.05% | 609,280 |
| 2016-08-09 | 2016-08-05 | 1.430 | 421,251 | -26,219 | 0.05% | 602,500 |
| 2016-07-29 | 2016-07-27 | 1.373 | 447,470 | +26,219 | 0.05% | 614,400 |
| 2016-04-19 | 2016-04-15 | 1.819 | 421,251 | -26,219 | 0.05% | 766,380 |
| 2016-04-18 | 2016-04-14 | 1.842 | 447,470 | -17,479 | 0.05% | 824,320 |
| 2016-04-13 | 2016-04-11 | 1.831 | 464,949 | -17,479 | 0.05% | 851,200 |
| 2016-03-15 | 2016-03-11 | 1.625 | 482,428 | +52,437 | 0.06% | 783,839 |
| 2016-03-14 | 2016-03-10 | 1.648 | 429,991 | -26,218 | 0.05% | 708,481 |
| 2016-03-09 | 2016-03-07 | 1.568 | 456,209 | +26,218 | 0.05% | 715,139 |
| 2016-03-03 | 2016-03-01 | 1.407 | 429,991 | -52,437 | 0.05% | 605,161 |
| 2016-02-02 | 2016-01-29 | 1.167 | 482,428 | +26,219 | 0.06% | 563,040 |
| 2016-02-01 | 2016-01-28 | 1.179 | 456,209 | +26,218 | 0.05% | 537,659 |
| 2016-01-15 | 2016-01-13 | 1.293 | 429,991 | -43,698 | 0.05% | 555,961 |
| 2015-11-12 | 2015-11-10 | 1.121 | 473,689 | +43,698 | 0.06% | 531,160 |
| 2015-07-29 | 2015-07-27 | 1.476 | 429,991 | +17,480 | 0.05% | 634,681 |
| 2015-07-23 | 2015-07-21 | 1.636 | 412,511 | -26,219 | 0.05% | 674,960 |
| 2015-07-22 | 2015-07-20 | 1.522 | 438,730 | +8,739 | 0.05% | 667,660 |
| 2015-07-21 | 2015-07-17 | 1.510 | 429,991 | +17,480 | 0.05% | 649,441 |
| 2015-07-17 | 2015-07-15 | 1.499 | 412,511 | +8,739 | 0.05% | 618,320 |
| 2015-07-06 | 2015-07-02 | 1.968 | 403,772 | +8,740 | 0.05% | 794,641 |
| 2015-07-03 | 2015-06-30 | 2.025 | 395,032 | +10,488 | 0.05% | 800,040 |
| 2015-06-30 | 2015-06-26 | 2.231 | 384,544 | +38,454 | 0.05% | 857,999 |
| 2015-06-26 | 2015-06-24 | 2.311 | 346,090 | +5,244 | 0.04% | 799,920 |
| 2015-06-23 | 2015-06-19 | 2.517 | 340,846 | +43,698 | 0.04% | 858,000 |
| 2015-06-17 | 2015-06-15 | 2.758 | 297,148 | +26,219 | 0.04% | 819,400 |
| 2015-06-15 | 2015-06-11 | 2.964 | 270,929 | +43,698 | 0.03% | 802,900 |
| 2015-06-12 | 2015-06-10 | 2.391 | 227,231 | -17,479 | 0.03% | 543,401 |
| 2015-06-03 | 2015-06-01 | 2.254 | 244,710 | +17,479 | 0.03% | 551,600 |
| 2015-05-26 | 2015-05-21 | 1.774 | 227,231 | +43,698 | 0.03% | 403,000 |
| 2015-05-19 | 2015-05-15 | 1.968 | 183,533 | +43,699 | 0.02% | 361,201 |
| 2015-05-15 | 2015-05-13 | 3.590 | 139,834 | +33,323 | 0.02% | 502,038 |
| 2015-05-07 | 2015-05-05 | 3.485 | 106,511 | +13,314 | 0.02% | 371,200 |
| 2015-05-06 | 2015-05-04 | 3.635 | 93,197 | +46,598 | 0.01% | 338,800 |
| 2015-05-05 | 2015-04-30 | 3.049 | 46,599 | +46,599 | 0.01% | 142,101 |
| 2014-09-15 | 2014-09-11 | 1.728 | 0 | -13,314 | ||
| 2014-09-12 | 2014-09-10 | 1.517 | 13,314 | -19,971 | 0.00% | 20,200 |
| 2014-08-26 | 2014-08-22 | 1.337 | 33,285 | +19,971 | 0.01% | 44,500 |
| 2014-08-01 | 2014-07-30 | 1.463 | 13,314 | +191 | 0.00% | 19,479 |
| 2014-07-29 | 2014-07-25 | 1.463 | 13,123 | +13,123 | 0.00% | 19,200 |
| 2013-12-17 | 2013-12-13 | 2.378 | 0 | -64,303 | ||
| 2013-12-09 | 2013-12-05 | 2.606 | 64,303 | -32,807 | 0.01% | 167,581 |
| 2013-12-06 | 2013-12-04 | 2.591 | 97,110 | -51,180 | 0.02% | 251,600 |
| 2013-11-29 | 2013-11-27 | 2.637 | 148,290 | -26,246 | 0.03% | 390,980 |
| 2013-10-24 | 2013-10-22 | 2.515 | 174,536 | +13,123 | 0.04% | 438,900 |
| 2013-10-08 | 2013-10-04 | 2.606 | 161,413 | +10,499 | 0.03% | 420,660 |
| 2013-10-03 | 2013-09-30 | 2.667 | 150,914 | +11,810 | 0.03% | 402,499 |
| 2013-09-30 | 2013-09-26 | 2.606 | 139,104 | -339,885 | 0.03% | 362,521 |
| 2013-09-18 | 2013-09-16 | 2.576 | 478,989 | +101,047 | 0.10% | 1,233,699 |
| 2013-09-17 | 2013-09-13 | 2.759 | 377,942 | +127,293 | 0.08% | 1,042,559 |
| 2013-09-12 | 2013-09-10 | 2.042 | 250,649 | +131,230 | 0.05% | 511,880 |
| 2013-09-11 | 2013-09-09 | 1.920 | 119,419 | +19,684 | 0.03% | 229,320 |
| 2013-09-10 | 2013-09-06 | 1.875 | 99,735 | +99,735 | 0.02% | 186,960 |
| 2013-09-04 | 2013-09-02 | 1.783 | 0 | -19,684 | ||
| 2013-09-03 | 2013-08-30 | 1.600 | 19,684 | -32,808 | 0.00% | 31,499 |
| 2013-08-29 | 2013-08-27 | 1.600 | 52,492 | -85,299 | 0.01% | 84,000 |
| 2013-08-27 | 2013-08-23 | 1.615 | 137,791 | -137,792 | 0.03% | 222,599 |
| 2013-08-26 | 2013-08-22 | 1.692 | 275,583 | -65,615 | 0.06% | 466,200 |
| 2013-08-20 | 2013-08-16 | 1.737 | 341,198 | -13,123 | 0.07% | 592,800 |
| 2013-08-15 | 2013-08-12 | 1.783 | 354,321 | +45,931 | 0.08% | 631,800 |
| 2013-08-13 | 2013-08-09 | 1.783 | 308,390 | +32,807 | 0.07% | 549,899 |
| 2013-08-12 | 2013-08-08 | 1.326 | 275,583 | +45,931 | 0.06% | 365,400 |
| 2013-08-07 | 2013-08-05 | 1.097 | 229,652 | +32,807 | 0.05% | 252,000 |
| 2013-08-05 | 2013-08-01 | 1.067 | 196,845 | +196,845 | 0.04% | 210,000 |
| 2008-03-20 | 2008-03-18 | 1.585 | 0 | -13,123 | ||
| 2008-03-18 | 2008-03-14 | 1.615 | 13,123 | +9,186 | 0.00% | 21,200 |
| 2008-03-17 | 2008-03-13 | 1.646 | 3,937 | -1,312 | 0.00% | 6,480 |
| 2008-03-14 | 2008-03-12 | 1.737 | 5,249 | +5,249 | 0.00% | 9,120 |
| 2007-08-09 | 2007-08-07 | 1.951 | 0 | -40,681 | ||
| 2007-08-06 | 2007-08-02 | 2.134 | 40,681 | -86,612 | 0.02% | 86,799 |
| 2007-08-03 | 2007-08-01 | 2.134 | 127,293 | +6,561 | 0.07% | 271,600 |
| 2007-08-02 | 2007-07-31 | 2.271 | 120,732 | +87,925 | 0.06% | 274,161 |
| 2007-07-30 | 2007-07-26 | 2.103 | 32,807 | +32,807 | 0.02% | 68,999 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy