History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-03 | 2025-09-30 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-01 | 2025-08-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-27 | 2025-08-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-14 | 2025-08-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-07 | 2025-07-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-04 | 2025-07-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-09 | 2025-06-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-06 | 2025-06-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-28 | 2025-05-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-08 | 2025-05-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-24 | 2025-04-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-09 | 2025-04-07 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-08 | 2025-04-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-03 | 2025-04-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-02 | 2025-03-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-31 | 2025-03-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-25 | 2025-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-19 | 2025-03-17 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-17 | 2025-03-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-14 | 2025-03-12 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-13 | 2025-03-11 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-12 | 2025-03-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-17 | 2025-02-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-01-20 | 2025-01-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-11 | 2024-11-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-08 | 2024-11-06 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-06 | 2024-11-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-05 | 2024-11-01 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-04 | 2024-10-31 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-01 | 2024-10-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-31 | 2024-10-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-30 | 2024-10-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-29 | 2024-10-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-23 | 2024-10-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-22 | 2024-10-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-18 | 2024-10-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-17 | 2024-10-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-16 | 2024-10-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-15 | 2024-10-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-10 | 2024-10-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-08 | 2024-10-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-10-07 | 2024-10-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-10-03 | 2024-09-30 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-20 | 2024-09-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-11 | 2024-09-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-04 | 2024-09-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-03 | 2024-08-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-02 | 2024-08-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-30 | 2024-08-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-29 | 2024-08-27 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-22 | 2024-08-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-08-20 | 2024-08-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-08-19 | 2024-08-15 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-08-14 | 2024-08-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-08-13 | 2024-08-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-09 | 2024-08-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-01 | 2024-07-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-30 | 2024-07-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-24 | 2024-07-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-23 | 2024-07-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-22 | 2024-07-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-19 | 2024-07-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-18 | 2024-07-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-17 | 2024-07-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-15 | 2024-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-11 | 2024-07-09 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-10 | 2024-07-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-09 | 2024-07-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-08 | 2024-07-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-05 | 2024-07-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-04 | 2024-07-02 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-03 | 2024-06-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-07-02 | 2024-06-27 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-28 | 2024-06-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-27 | 2024-06-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-26 | 2024-06-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-25 | 2024-06-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-24 | 2024-06-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-21 | 2024-06-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-17 | 2024-06-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-06 | 2024-06-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-04 | 2024-05-31 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-05-20 | 2024-05-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-05-17 | 2024-05-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-05-16 | 2024-05-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-05-14 | 2024-05-10 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-05-13 | 2024-05-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-05-10 | 2024-05-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-05-09 | 2024-05-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-05-06 | 2024-05-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-05-02 | 2024-04-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-04-30 | 2024-04-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-29 | 2024-04-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-26 | 2024-04-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-04-25 | 2024-04-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-04-22 | 2024-04-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-04-19 | 2024-04-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-04-18 | 2024-04-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-03-27 | 2024-03-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-03-26 | 2024-03-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-03-25 | 2024-03-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-03-12 | 2024-03-08 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-02-29 | 2024-02-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-02-15 | 2024-02-09 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-02-14 | 2024-02-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-02-08 | 2024-02-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-02-07 | 2024-02-05 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-02-06 | 2024-02-02 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-02-05 | 2024-02-01 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-02-02 | 2024-01-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-30 | 2024-01-26 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-29 | 2024-01-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-26 | 2024-01-24 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-25 | 2024-01-23 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-24 | 2024-01-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-23 | 2024-01-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-22 | 2024-01-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-19 | 2024-01-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-18 | 2024-01-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-16 | 2024-01-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-15 | 2024-01-11 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-01-12 | 2024-01-10 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-01-11 | 2024-01-09 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-10 | 2024-01-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-09 | 2024-01-05 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-08 | 2024-01-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-05 | 2024-01-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-04 | 2024-01-02 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-03 | 2023-12-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-02 | 2023-12-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-12-29 | 2023-12-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-19 | 2023-12-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-18 | 2023-12-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-15 | 2023-12-13 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-11 | 2023-12-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-08 | 2023-12-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-07 | 2023-12-05 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-06 | 2023-12-04 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-30 | 2023-11-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-29 | 2023-11-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-28 | 2023-11-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-27 | 2023-11-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-24 | 2023-11-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-23 | 2023-11-21 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-22 | 2023-11-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-21 | 2023-11-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-20 | 2023-11-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-17 | 2023-11-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-11-16 | 2023-11-14 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-15 | 2023-11-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-14 | 2023-11-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-13 | 2023-11-09 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-10 | 2023-11-08 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-09 | 2023-11-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-08 | 2023-11-06 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-07 | 2023-11-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-06 | 2023-11-02 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-03 | 2023-11-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-02 | 2023-10-31 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-11-01 | 2023-10-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-31 | 2023-10-27 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-10-30 | 2023-10-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-10-25 | 2023-10-20 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-13 | 2023-10-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-12 | 2023-10-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-09 | 2023-10-05 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-06 | 2023-10-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-10-05 | 2023-10-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-10-03 | 2023-09-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-29 | 2023-09-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-28 | 2023-09-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-09-26 | 2023-09-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-22 | 2023-09-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-21 | 2023-09-19 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-09-20 | 2023-09-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-09-19 | 2023-09-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-09-18 | 2023-09-14 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-14 | 2023-09-12 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-13 | 2023-09-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-07 | 2023-09-05 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-09-04 | 2023-08-30 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-31 | 2023-08-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-29 | 2023-08-25 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-28 | 2023-08-24 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-25 | 2023-08-23 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-23 | 2023-08-21 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-22 | 2023-08-18 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-08-18 | 2023-08-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-04 | 2023-08-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-07-31 | 2023-07-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-26 | 2023-07-24 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-24 | 2023-07-20 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-21 | 2023-07-19 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-20 | 2023-07-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-19 | 2023-07-14 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-18 | 2023-07-13 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-07-14 | 2023-07-12 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-13 | 2023-07-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-12 | 2023-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-07-11 | 2023-07-07 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-10 | 2023-07-06 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-07 | 2023-07-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-06 | 2023-07-04 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-05 | 2023-07-03 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-04 | 2023-06-30 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-07-03 | 2023-06-29 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-06-26 | 2023-06-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-06-23 | 2023-06-20 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-06-21 | 2023-06-19 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-06-01 | 2023-05-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-23 | 2023-05-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-22 | 2023-05-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-18 | 2023-05-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-08 | 2023-05-04 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-05-05 | 2023-05-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-05-04 | 2023-05-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-05-03 | 2023-04-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-05-02 | 2023-04-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-28 | 2023-04-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-27 | 2023-04-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-26 | 2023-04-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-19 | 2023-04-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-17 | 2023-04-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-14 | 2023-04-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-13 | 2023-04-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-12 | 2023-04-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-11 | 2023-04-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-06 | 2023-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-04-03 | 2023-03-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-03-31 | 2023-03-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-03-30 | 2023-03-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-03-29 | 2023-03-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2023-03-28 | 2023-03-24 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-27 | 2023-03-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-24 | 2023-03-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-23 | 2023-03-21 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-22 | 2023-03-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-21 | 2023-03-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-20 | 2023-03-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-17 | 2023-03-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-16 | 2023-03-14 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-15 | 2023-03-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-14 | 2023-03-10 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-13 | 2023-03-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-03-01 | 2023-02-27 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-28 | 2023-02-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-27 | 2023-02-23 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-24 | 2023-02-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-23 | 2023-02-21 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-22 | 2023-02-20 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-21 | 2023-02-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-20 | 2023-02-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-16 | 2023-02-14 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-15 | 2023-02-13 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-14 | 2023-02-10 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-13 | 2023-02-09 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-10 | 2023-02-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-09 | 2023-02-07 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-08 | 2023-02-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-07 | 2023-02-03 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-06 | 2023-02-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-03 | 2023-02-01 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-02 | 2023-01-31 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-02-01 | 2023-01-30 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-01-31 | 2023-01-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-01-05 | 2023-01-03 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-01-04 | 2022-12-30 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-12-30 | 2022-12-28 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-12-29 | 2022-12-23 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-12-28 | 2022-12-22 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-12-23 | 2022-12-21 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-12-22 | 2022-12-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-12-21 | 2022-12-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-12-20 | 2022-12-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-12-19 | 2022-12-15 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-16 | 2022-12-14 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-15 | 2022-12-13 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-14 | 2022-12-12 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-13 | 2022-12-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-12 | 2022-12-08 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-09 | 2022-12-07 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-08 | 2022-12-06 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-07 | 2022-12-05 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-06 | 2022-12-02 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2022-12-05 | 2022-12-01 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-09 | 2022-11-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-07 | 2022-11-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-11-02 | 2022-10-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-11-01 | 2022-10-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-31 | 2022-10-27 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-28 | 2022-10-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-26 | 2022-10-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-07 | 2022-10-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-06 | 2022-10-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-05 | 2022-09-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-03 | 2022-09-29 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-30 | 2022-09-28 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-29 | 2022-09-27 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-28 | 2022-09-26 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-27 | 2022-09-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-26 | 2022-09-22 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-23 | 2022-09-21 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-09-22 | 2022-09-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-09-21 | 2022-09-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-14 | 2022-09-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-13 | 2022-09-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-09 | 2022-09-07 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-08 | 2022-09-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-07 | 2022-09-05 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-06 | 2022-09-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-05 | 2022-09-01 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-02 | 2022-08-31 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-09-01 | 2022-08-30 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-31 | 2022-08-29 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-30 | 2022-08-26 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-29 | 2022-08-25 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-26 | 2022-08-24 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-25 | 2022-08-23 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-24 | 2022-08-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-23 | 2022-08-19 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-22 | 2022-08-18 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-19 | 2022-08-17 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-18 | 2022-08-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-17 | 2022-08-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-16 | 2022-08-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-15 | 2022-08-11 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-12 | 2022-08-10 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-11 | 2022-08-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-10 | 2022-08-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-09 | 2022-08-05 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-08 | 2022-08-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-05 | 2022-08-03 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-08-04 | 2022-08-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-08-03 | 2022-08-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-02 | 2022-07-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-08-01 | 2022-07-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-07-29 | 2022-07-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-28 | 2022-07-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-27 | 2022-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-26 | 2022-07-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-25 | 2022-07-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-18 | 2022-07-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-15 | 2022-07-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-07-14 | 2022-07-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-07-13 | 2022-07-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-07-11 | 2022-07-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-07-08 | 2022-07-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-07-07 | 2022-07-05 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2022-07-06 | 2022-07-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-07-04 | 2022-06-29 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-30 | 2022-06-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-29 | 2022-06-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-28 | 2022-06-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-27 | 2022-06-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-24 | 2022-06-22 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-23 | 2022-06-21 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-22 | 2022-06-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-21 | 2022-06-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-20 | 2022-06-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-17 | 2022-06-15 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-16 | 2022-06-14 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-15 | 2022-06-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-14 | 2022-06-10 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-13 | 2022-06-09 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-10 | 2022-06-08 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-09 | 2022-06-07 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-08 | 2022-06-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-07 | 2022-06-02 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-06 | 2022-06-01 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-02 | 2022-05-31 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-06-01 | 2022-05-30 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-05-31 | 2022-05-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-05-30 | 2022-05-26 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-05-27 | 2022-05-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-05-26 | 2022-05-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-05-25 | 2022-05-23 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-05-23 | 2022-05-19 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-05-20 | 2022-05-18 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-05-19 | 2022-05-17 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-05-18 | 2022-05-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-05-17 | 2022-05-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-05-16 | 2022-05-12 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-05-13 | 2022-05-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-05-12 | 2022-05-10 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-11 | 2022-05-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-05-10 | 2022-05-05 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-05-06 | 2022-05-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2022-05-03 | 2022-04-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-29 | 2022-04-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-27 | 2022-04-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-26 | 2022-04-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-20 | 2022-04-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-19 | 2022-04-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-14 | 2022-04-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-12 | 2022-04-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-11 | 2022-04-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-08 | 2022-04-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-07 | 2022-04-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-04-04 | 2022-03-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-04-01 | 2022-03-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-31 | 2022-03-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-30 | 2022-03-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2022-03-28 | 2022-03-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-25 | 2022-03-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-24 | 2022-03-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2022-03-23 | 2022-03-21 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2022-03-22 | 2022-03-18 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2022-03-21 | 2022-03-17 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-03-18 | 2022-03-16 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-03-17 | 2022-03-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-03-16 | 2022-03-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-03-15 | 2022-03-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-03-14 | 2022-03-10 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2022-03-11 | 2022-03-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-03-10 | 2022-03-08 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-03-09 | 2022-03-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-08 | 2022-03-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-07 | 2022-03-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-04 | 2022-03-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-03-03 | 2022-03-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-02 | 2022-02-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-01 | 2022-02-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-28 | 2022-02-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-25 | 2022-02-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-24 | 2022-02-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-16 | 2022-02-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-15 | 2022-02-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-14 | 2022-02-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-11 | 2022-02-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-08 | 2022-02-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-26 | 2022-01-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-25 | 2022-01-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-24 | 2022-01-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-21 | 2022-01-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-20 | 2022-01-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-18 | 2022-01-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-17 | 2022-01-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-14 | 2022-01-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-01-13 | 2022-01-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-12 | 2022-01-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-01-11 | 2022-01-07 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-01-10 | 2022-01-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-01-07 | 2022-01-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-01-06 | 2022-01-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-01-05 | 2022-01-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-04 | 2021-12-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-01-03 | 2021-12-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-30 | 2021-12-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2021-12-29 | 2021-12-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-12-28 | 2021-12-22 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-12-23 | 2021-12-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2021-12-22 | 2021-12-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-21 | 2021-12-17 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-20 | 2021-12-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-17 | 2021-12-15 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-16 | 2021-12-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-15 | 2021-12-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-14 | 2021-12-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-13 | 2021-12-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-10 | 2021-12-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-08 | 2021-12-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-07 | 2021-12-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-06 | 2021-12-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-12-03 | 2021-12-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-12-02 | 2021-11-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-12-01 | 2021-11-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-11-30 | 2021-11-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-29 | 2021-11-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-26 | 2021-11-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-25 | 2021-11-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-24 | 2021-11-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-23 | 2021-11-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-22 | 2021-11-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-19 | 2021-11-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-18 | 2021-11-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-17 | 2021-11-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-16 | 2021-11-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-15 | 2021-11-11 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-12 | 2021-11-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-11 | 2021-11-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-10 | 2021-11-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-11-09 | 2021-11-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-11-08 | 2021-11-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-05 | 2021-11-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-11-02 | 2021-10-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-11-01 | 2021-10-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-10-29 | 2021-10-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-10-27 | 2021-10-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-10-26 | 2021-10-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-10-25 | 2021-10-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2021-10-21 | 2021-10-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-20 | 2021-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-10-19 | 2021-10-15 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-10-18 | 2021-10-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-10-15 | 2021-10-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2021-10-12 | 2021-10-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2021-10-11 | 2021-10-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-27 | 2021-09-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-24 | 2021-09-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-23 | 2021-09-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-21 | 2021-09-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2021-09-20 | 2021-09-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2021-09-17 | 2021-09-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-13 | 2021-09-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-09 | 2021-09-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-08 | 2021-09-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-07 | 2021-09-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-06 | 2021-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-03 | 2021-09-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-02 | 2021-08-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-09-01 | 2021-08-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-31 | 2021-08-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-27 | 2021-08-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-26 | 2021-08-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2021-08-25 | 2021-08-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-08-24 | 2021-08-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-20 | 2021-08-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-19 | 2021-08-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-18 | 2021-08-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-17 | 2021-08-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2021-08-16 | 2021-08-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-08-13 | 2021-08-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2021-08-12 | 2021-08-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-08-11 | 2021-08-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-10 | 2021-08-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-09 | 2021-08-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-06 | 2021-08-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-05 | 2021-08-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-04 | 2021-08-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-07-30 | 2021-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-28 | 2021-07-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-27 | 2021-07-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-26 | 2021-07-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-23 | 2021-07-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-22 | 2021-07-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-21 | 2021-07-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-20 | 2021-07-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-19 | 2021-07-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-16 | 2021-07-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-15 | 2021-07-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-07-14 | 2021-07-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-07-13 | 2021-07-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-07-12 | 2021-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-07-09 | 2021-07-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-07-08 | 2021-07-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-07 | 2021-07-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-06 | 2021-07-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-07-05 | 2021-06-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-07-02 | 2021-06-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-06-30 | 2021-06-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-06-29 | 2021-06-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-06-28 | 2021-06-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-06-25 | 2021-06-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-06-24 | 2021-06-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-06-23 | 2021-06-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-06-22 | 2021-06-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-06-21 | 2021-06-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-06-18 | 2021-06-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-06-17 | 2021-06-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-06-16 | 2021-06-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-06-15 | 2021-06-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-06-11 | 2021-06-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2021-06-10 | 2021-06-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-06-08 | 2021-06-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-06-07 | 2021-06-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-06-04 | 2021-06-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-06-03 | 2021-06-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-06-02 | 2021-05-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-06-01 | 2021-05-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-05-31 | 2021-05-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-05-28 | 2021-05-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-05-27 | 2021-05-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-05-26 | 2021-05-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-05-25 | 2021-05-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-05-24 | 2021-05-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-05-21 | 2021-05-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-05-20 | 2021-05-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-05-18 | 2021-05-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2021-05-17 | 2021-05-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-05-14 | 2021-05-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-05-13 | 2021-05-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-05-12 | 2021-05-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2021-05-11 | 2021-05-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-10 | 2021-05-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-07 | 2021-05-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-06 | 2021-05-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-05 | 2021-05-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-04 | 2021-04-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-05-03 | 2021-04-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-30 | 2021-04-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-29 | 2021-04-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-28 | 2021-04-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-04-27 | 2021-04-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-04-26 | 2021-04-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-04-23 | 2021-04-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-22 | 2021-04-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-21 | 2021-04-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-20 | 2021-04-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-19 | 2021-04-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-16 | 2021-04-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-15 | 2021-04-13 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-14 | 2021-04-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-13 | 2021-04-09 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-12 | 2021-04-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-09 | 2021-04-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-08 | 2021-04-01 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-07 | 2021-03-31 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-04-01 | 2021-03-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-31 | 2021-03-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-30 | 2021-03-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-29 | 2021-03-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-26 | 2021-03-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-25 | 2021-03-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-24 | 2021-03-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-23 | 2021-03-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-03-22 | 2021-03-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-19 | 2021-03-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2021-03-18 | 2021-03-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2021-03-17 | 2021-03-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-16 | 2021-03-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-03-15 | 2021-03-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-12 | 2021-03-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-11 | 2021-03-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-10 | 2021-03-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-09 | 2021-03-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-08 | 2021-03-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-05 | 2021-03-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-04 | 2021-03-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-03-03 | 2021-03-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-02 | 2021-02-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-03-01 | 2021-02-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-02-26 | 2021-02-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2021-02-25 | 2021-02-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-02-24 | 2021-02-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-02-23 | 2021-02-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2021-02-22 | 2021-02-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-19 | 2021-02-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-02-18 | 2021-02-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-02-17 | 2021-02-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2021-02-16 | 2021-02-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2021-02-09 | 2021-02-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-02-08 | 2021-02-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-02-05 | 2021-02-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-02-04 | 2021-02-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-02-03 | 2021-02-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2021-02-02 | 2021-01-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-02-01 | 2021-01-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-29 | 2021-01-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-28 | 2021-01-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2021-01-27 | 2021-01-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2021-01-26 | 2021-01-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-01-25 | 2021-01-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2021-01-22 | 2021-01-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-21 | 2021-01-19 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-20 | 2021-01-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2021-01-19 | 2021-01-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-18 | 2021-01-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2021-01-15 | 2021-01-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2021-01-14 | 2021-01-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-13 | 2021-01-11 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-12 | 2021-01-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-11 | 2021-01-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2021-01-08 | 2021-01-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2021-01-07 | 2021-01-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2021-01-06 | 2021-01-04 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-01-05 | 2020-12-31 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2021-01-04 | 2020-12-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-12-30 | 2020-12-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-29 | 2020-12-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-28 | 2020-12-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-23 | 2020-12-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-22 | 2020-12-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-21 | 2020-12-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-12-18 | 2020-12-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-12-17 | 2020-12-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-16 | 2020-12-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-15 | 2020-12-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-14 | 2020-12-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-11 | 2020-12-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-10 | 2020-12-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-09 | 2020-12-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-12-08 | 2020-12-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-07 | 2020-12-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-12-04 | 2020-12-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-12-03 | 2020-12-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-12-02 | 2020-11-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-12-01 | 2020-11-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-30 | 2020-11-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-27 | 2020-11-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-26 | 2020-11-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-25 | 2020-11-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-24 | 2020-11-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-23 | 2020-11-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-20 | 2020-11-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-11-19 | 2020-11-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-11-18 | 2020-11-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-11-17 | 2020-11-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-11-16 | 2020-11-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-11-13 | 2020-11-11 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-11-12 | 2020-11-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-11-11 | 2020-11-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-11-10 | 2020-11-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-11-09 | 2020-11-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-11-05 | 2020-11-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-11-04 | 2020-11-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-11-03 | 2020-10-30 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-11-02 | 2020-10-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-10-30 | 2020-10-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-10-29 | 2020-10-27 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-10-28 | 2020-10-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-10-27 | 2020-10-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-10-23 | 2020-10-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-10-22 | 2020-10-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-10-21 | 2020-10-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-10-20 | 2020-10-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-10-19 | 2020-10-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-16 | 2020-10-14 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-15 | 2020-10-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-14 | 2020-10-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-12 | 2020-10-08 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-09 | 2020-10-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-10-08 | 2020-10-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-10-07 | 2020-10-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-06 | 2020-09-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-10-05 | 2020-09-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-30 | 2020-09-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-29 | 2020-09-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-28 | 2020-09-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-25 | 2020-09-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-09-24 | 2020-09-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2020-09-23 | 2020-09-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-22 | 2020-09-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-21 | 2020-09-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-09-18 | 2020-09-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2020-09-17 | 2020-09-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2020-09-16 | 2020-09-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-09-15 | 2020-09-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-09-14 | 2020-09-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-09-11 | 2020-09-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2020-09-10 | 2020-09-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-09-09 | 2020-09-07 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2020-09-08 | 2020-09-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2020-09-07 | 2020-09-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2020-09-04 | 2020-09-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-09-03 | 2020-09-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2020-09-02 | 2020-08-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-09-01 | 2020-08-28 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-08-31 | 2020-08-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-08-28 | 2020-08-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-08-27 | 2020-08-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2020-08-26 | 2020-08-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-08-25 | 2020-08-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-08-24 | 2020-08-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-08-21 | 2020-08-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-08-20 | 2020-08-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-08-19 | 2020-08-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-08-18 | 2020-08-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-17 | 2020-08-13 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-08-14 | 2020-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-08-13 | 2020-08-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-12 | 2020-08-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-11 | 2020-08-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-07 | 2020-08-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2020-08-06 | 2020-08-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-08-05 | 2020-08-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-08-04 | 2020-07-31 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-08-03 | 2020-07-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-07-31 | 2020-07-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-07-30 | 2020-07-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2020-07-29 | 2020-07-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-07-28 | 2020-07-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-07-27 | 2020-07-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2020-07-24 | 2020-07-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-23 | 2020-07-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-22 | 2020-07-20 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-21 | 2020-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-20 | 2020-07-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-17 | 2020-07-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-16 | 2020-07-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2020-07-15 | 2020-07-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2020-07-14 | 2020-07-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2020-07-13 | 2020-07-09 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2020-07-10 | 2020-07-08 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2020-07-09 | 2020-07-07 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2020-07-08 | 2020-07-06 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-07-07 | 2020-07-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-07-06 | 2020-07-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-07-03 | 2020-06-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-07-02 | 2020-06-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-06-26 | 2020-06-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2020-06-24 | 2020-06-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2020-06-23 | 2020-06-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-06-05 | 2020-06-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-06-03 | 2020-06-01 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2020-06-02 | 2020-05-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2020-05-28 | 2020-05-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2020-05-27 | 2020-05-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-26 | 2020-05-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-25 | 2020-05-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-22 | 2020-05-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-21 | 2020-05-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-20 | 2020-05-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-19 | 2020-05-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-18 | 2020-05-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-15 | 2020-05-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-14 | 2020-05-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-13 | 2020-05-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-12 | 2020-05-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-11 | 2020-05-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-05-08 | 2020-05-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-07 | 2020-05-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-06 | 2020-05-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-05 | 2020-04-29 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-05-04 | 2020-04-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-29 | 2020-04-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-28 | 2020-04-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-27 | 2020-04-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-24 | 2020-04-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-23 | 2020-04-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-22 | 2020-04-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-21 | 2020-04-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-20 | 2020-04-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-17 | 2020-04-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-16 | 2020-04-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-15 | 2020-04-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-04-14 | 2020-04-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-09 | 2020-04-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2020-04-08 | 2020-04-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2020-04-07 | 2020-04-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-04-06 | 2020-04-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-04-03 | 2020-04-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-04-02 | 2020-03-31 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-04-01 | 2020-03-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-31 | 2020-03-27 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-30 | 2020-03-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-27 | 2020-03-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-26 | 2020-03-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-25 | 2020-03-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2020-03-24 | 2020-03-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-03-23 | 2020-03-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2020-03-20 | 2020-03-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2020-03-19 | 2020-03-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2020-03-18 | 2020-03-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-17 | 2020-03-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-03-16 | 2020-03-12 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-03-13 | 2020-03-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-03-12 | 2020-03-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2020-03-11 | 2020-03-09 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2020-03-10 | 2020-03-06 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-03-09 | 2020-03-05 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-03-06 | 2020-03-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-03-05 | 2020-03-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2020-03-04 | 2020-03-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2020-03-03 | 2020-02-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2020-03-02 | 2020-02-27 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2020-02-28 | 2020-02-26 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2020-02-27 | 2020-02-25 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2020-02-26 | 2020-02-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-02-25 | 2020-02-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2020-02-24 | 2020-02-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2020-02-21 | 2020-02-19 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2020-02-20 | 2020-02-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-02-19 | 2020-02-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2020-02-18 | 2020-02-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-02-17 | 2020-02-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-02-14 | 2020-02-12 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-02-13 | 2020-02-11 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-02-12 | 2020-02-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-02-11 | 2020-02-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-02-10 | 2020-02-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-02-07 | 2020-02-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-02-06 | 2020-02-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-02-05 | 2020-02-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2020-02-04 | 2020-01-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2020-02-03 | 2020-01-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2020-01-31 | 2020-01-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2020-01-30 | 2020-01-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-01-29 | 2020-01-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2020-01-23 | 2020-01-21 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2020-01-22 | 2020-01-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-01-21 | 2020-01-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-01-20 | 2020-01-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2020-01-17 | 2020-01-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-01-16 | 2020-01-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2020-01-15 | 2020-01-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-01-14 | 2020-01-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2020-01-13 | 2020-01-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2020-01-10 | 2020-01-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-01-09 | 2020-01-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-01-08 | 2020-01-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2020-01-07 | 2020-01-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-01-06 | 2020-01-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2020-01-03 | 2019-12-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2020-01-02 | 2019-12-27 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-12-30 | 2019-12-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2019-12-27 | 2019-12-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-12-23 | 2019-12-19 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2019-12-20 | 2019-12-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-12-19 | 2019-12-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-12-18 | 2019-12-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-12-17 | 2019-12-13 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-12-16 | 2019-12-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-12-13 | 2019-12-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2019-12-12 | 2019-12-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2019-12-11 | 2019-12-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2019-12-10 | 2019-12-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2019-12-09 | 2019-12-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2019-12-06 | 2019-12-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-12-05 | 2019-12-03 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-12-04 | 2019-12-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2019-12-03 | 2019-11-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2019-12-02 | 2019-11-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2019-11-29 | 2019-11-27 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2019-11-28 | 2019-11-26 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2019-11-27 | 2019-11-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-11-26 | 2019-11-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-11-25 | 2019-11-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2019-11-22 | 2019-11-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-11-21 | 2019-11-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2019-11-20 | 2019-11-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2019-11-19 | 2019-11-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2019-11-18 | 2019-11-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2019-11-15 | 2019-11-13 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2019-11-14 | 2019-11-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2019-11-13 | 2019-11-11 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2019-11-12 | 2019-11-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2019-11-11 | 2019-11-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2019-11-08 | 2019-11-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2019-11-07 | 2019-11-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2019-11-06 | 2019-11-04 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2019-11-05 | 2019-11-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2019-11-04 | 2019-10-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2019-11-01 | 2019-10-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2019-10-31 | 2019-10-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2019-10-30 | 2019-10-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2019-10-29 | 2019-10-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2019-10-28 | 2019-10-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-10-25 | 2019-10-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-10-24 | 2019-10-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-10-23 | 2019-10-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-10-22 | 2019-10-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-21 | 2019-10-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-18 | 2019-10-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-17 | 2019-10-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-16 | 2019-10-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-15 | 2019-10-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-10-14 | 2019-10-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-11 | 2019-10-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-10 | 2019-10-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-09 | 2019-10-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-08 | 2019-10-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-04 | 2019-10-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-10-03 | 2019-09-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-30 | 2019-09-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-27 | 2019-09-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-09-26 | 2019-09-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-25 | 2019-09-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-24 | 2019-09-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-20 | 2019-09-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-19 | 2019-09-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-18 | 2019-09-16 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-09-17 | 2019-09-13 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-09-16 | 2019-09-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-09-13 | 2019-09-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-12 | 2019-09-10 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2019-09-11 | 2019-09-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-10 | 2019-09-06 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-09-09 | 2019-09-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2019-09-06 | 2019-09-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-05 | 2019-09-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-04 | 2019-09-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-09-03 | 2019-08-30 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-09-02 | 2019-08-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-08-30 | 2019-08-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2019-08-29 | 2019-08-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-08-28 | 2019-08-26 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2019-08-27 | 2019-08-23 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2019-08-26 | 2019-08-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2019-08-23 | 2019-08-21 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2019-08-22 | 2019-08-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2019-08-21 | 2019-08-19 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2019-08-20 | 2019-08-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2019-08-19 | 2019-08-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2019-08-16 | 2019-08-14 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-08-15 | 2019-08-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2019-08-14 | 2019-08-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2019-08-13 | 2019-08-09 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2019-08-12 | 2019-08-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2019-08-09 | 2019-08-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2019-08-08 | 2019-08-06 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-08-07 | 2019-08-05 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-08-06 | 2019-08-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-08-05 | 2019-08-01 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-08-02 | 2019-07-31 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-08-01 | 2019-07-30 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2019-07-31 | 2019-07-29 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2019-07-30 | 2019-07-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-07-29 | 2019-07-25 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-07-26 | 2019-07-24 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2019-07-25 | 2019-07-23 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-07-24 | 2019-07-22 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-07-23 | 2019-07-19 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2019-07-22 | 2019-07-18 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2019-07-19 | 2019-07-17 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2019-07-18 | 2019-07-16 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-07-17 | 2019-07-15 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2019-07-16 | 2019-07-12 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2019-07-15 | 2019-07-11 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2019-07-12 | 2019-07-10 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2019-07-11 | 2019-07-09 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-07-10 | 2019-07-08 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-07-08 | 2019-07-04 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-07-05 | 2019-07-03 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2019-07-04 | 2019-07-02 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2019-07-03 | 2019-06-28 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-07-02 | 2019-06-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-06-28 | 2019-06-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-27 | 2019-06-25 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-26 | 2019-06-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-25 | 2019-06-21 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-24 | 2019-06-20 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2019-06-21 | 2019-06-19 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-06-20 | 2019-06-18 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-19 | 2019-06-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-06-18 | 2019-06-14 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-06-17 | 2019-06-13 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2019-06-14 | 2019-06-12 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2019-06-13 | 2019-06-11 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-06-12 | 2019-06-10 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-06-11 | 2019-06-06 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2019-06-06 | 2019-06-04 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-06-05 | 2019-06-03 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-06-04 | 2019-05-31 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-06-03 | 2019-05-30 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-31 | 2019-05-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-30 | 2019-05-28 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-05-29 | 2019-05-27 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-28 | 2019-05-24 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-27 | 2019-05-23 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-24 | 2019-05-22 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-05-23 | 2019-05-21 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-05-22 | 2019-05-20 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-05-21 | 2019-05-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-05-20 | 2019-05-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-05-17 | 2019-05-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-16 | 2019-05-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-05-08 | 2019-05-06 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-05-07 | 2019-05-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-05-06 | 2019-05-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-05-03 | 2019-04-30 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2019-05-02 | 2019-04-29 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-04-30 | 2019-04-26 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-04-29 | 2019-04-25 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-04-26 | 2019-04-24 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-04-25 | 2019-04-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-04-24 | 2019-04-18 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-04-23 | 2019-04-17 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2019-04-18 | 2019-04-16 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-04-17 | 2019-04-15 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2019-04-16 | 2019-04-12 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-04-15 | 2019-04-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-04-12 | 2019-04-10 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-04-11 | 2019-04-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2019-04-10 | 2019-04-08 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-04-09 | 2019-04-04 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-04-08 | 2019-04-03 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2019-04-04 | 2019-04-02 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-04-03 | 2019-04-01 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2019-04-02 | 2019-03-29 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-04-01 | 2019-03-28 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-03-29 | 2019-03-27 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2019-03-28 | 2019-03-26 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2019-03-27 | 2019-03-25 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2019-03-26 | 2019-03-22 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2019-03-25 | 2019-03-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2019-03-22 | 2019-03-20 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-03-21 | 2019-03-19 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2019-03-20 | 2019-03-18 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2019-03-19 | 2019-03-15 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-03-18 | 2019-03-14 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-03-15 | 2019-03-13 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-03-14 | 2019-03-12 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2019-03-13 | 2019-03-11 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2019-03-12 | 2019-03-08 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2019-03-11 | 2019-03-07 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2019-03-08 | 2019-03-06 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-03-07 | 2019-03-05 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-03-06 | 2019-03-04 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-03-05 | 2019-03-01 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2019-03-04 | 2019-02-28 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-03-01 | 2019-02-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-02-28 | 2019-02-26 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-02-27 | 2019-02-25 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2019-02-26 | 2019-02-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-02-25 | 2019-02-21 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2019-02-22 | 2019-02-20 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2019-02-21 | 2019-02-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2019-02-20 | 2019-02-18 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2019-02-19 | 2019-02-15 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-02-18 | 2019-02-14 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2019-02-15 | 2019-02-13 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2019-02-14 | 2019-02-12 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2019-02-13 | 2019-02-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-02-12 | 2019-02-08 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-02-11 | 2019-02-04 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-02-08 | 2019-01-31 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-02-01 | 2019-01-30 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-01-31 | 2019-01-29 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-01-30 | 2019-01-28 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-01-29 | 2019-01-25 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2019-01-28 | 2019-01-24 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2019-01-25 | 2019-01-23 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-01-24 | 2019-01-22 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2019-01-23 | 2019-01-21 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2019-01-22 | 2019-01-18 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-01-21 | 2019-01-17 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2019-01-18 | 2019-01-16 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-01-17 | 2019-01-15 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-01-16 | 2019-01-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-01-15 | 2019-01-11 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2019-01-11 | 2019-01-09 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2019-01-10 | 2019-01-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2019-01-08 | 2019-01-04 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2019-01-07 | 2019-01-03 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2019-01-04 | 2019-01-02 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2019-01-03 | 2018-12-31 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2019-01-02 | 2018-12-27 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2018-12-28 | 2018-12-24 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-12-27 | 2018-12-20 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-12-21 | 2018-12-19 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-12-20 | 2018-12-18 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2018-12-19 | 2018-12-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2018-12-18 | 2018-12-14 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2018-12-17 | 2018-12-13 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2018-12-14 | 2018-12-12 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2018-12-13 | 2018-12-11 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2018-12-12 | 2018-12-10 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2018-12-11 | 2018-12-07 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-12-10 | 2018-12-06 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-12-07 | 2018-12-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-12-06 | 2018-12-04 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-12-05 | 2018-12-03 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-12-04 | 2018-11-30 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-12-03 | 2018-11-29 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-11-30 | 2018-11-28 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2018-11-29 | 2018-11-27 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-11-28 | 2018-11-26 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2018-11-27 | 2018-11-23 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2018-11-26 | 2018-11-22 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2018-11-23 | 2018-11-21 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-11-22 | 2018-11-20 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-11-21 | 2018-11-19 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2018-11-20 | 2018-11-16 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2018-11-19 | 2018-11-15 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2018-11-16 | 2018-11-14 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2018-11-15 | 2018-11-13 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2018-11-14 | 2018-11-12 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2018-11-12 | 2018-11-08 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2018-11-09 | 2018-11-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-11-08 | 2018-11-06 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-11-07 | 2018-11-05 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-11-06 | 2018-11-02 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2018-11-05 | 2018-11-01 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-11-02 | 2018-10-31 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2018-11-01 | 2018-10-30 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-10-31 | 2018-10-29 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-10-30 | 2018-10-26 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2018-10-29 | 2018-10-25 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2018-10-26 | 2018-10-24 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2018-10-25 | 2018-10-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-10-24 | 2018-10-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2018-10-23 | 2018-10-19 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2018-10-22 | 2018-10-18 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2018-10-19 | 2018-10-16 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2018-10-18 | 2018-10-15 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2018-10-16 | 2018-10-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-10-15 | 2018-10-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2018-10-12 | 2018-10-10 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-10-11 | 2018-10-09 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2018-10-10 | 2018-10-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2018-10-09 | 2018-10-05 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2018-10-08 | 2018-10-04 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2018-10-05 | 2018-10-03 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2018-10-04 | 2018-10-02 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2018-10-03 | 2018-09-28 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2018-10-02 | 2018-09-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2018-09-28 | 2018-09-26 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2018-09-27 | 2018-09-24 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2018-09-26 | 2018-09-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2018-09-24 | 2018-09-20 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2018-09-21 | 2018-09-19 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2018-09-20 | 2018-09-18 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2018-09-19 | 2018-09-17 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2018-09-18 | 2018-09-14 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-17 | 2018-09-13 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-14 | 2018-09-12 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-13 | 2018-09-11 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-12 | 2018-09-10 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2018-09-11 | 2018-09-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-07 | 2018-09-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-09-06 | 2018-09-04 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2018-09-05 | 2018-09-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2018-09-04 | 2018-08-31 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2018-09-03 | 2018-08-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2018-08-31 | 2018-08-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2018-08-30 | 2018-08-28 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2018-08-29 | 2018-08-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2018-08-28 | 2018-08-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2018-08-27 | 2018-08-23 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2018-08-24 | 2018-08-22 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2018-08-23 | 2018-08-21 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2018-08-22 | 2018-08-20 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2018-08-21 | 2018-08-17 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2018-08-17 | 2018-08-15 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2018-08-15 | 2018-08-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2018-08-14 | 2018-08-10 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2018-08-13 | 2018-08-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-08-10 | 2018-08-08 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2018-08-09 | 2018-08-07 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-08-08 | 2018-08-06 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-08-07 | 2018-08-03 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-08-06 | 2018-08-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2018-08-03 | 2018-08-01 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2018-08-02 | 2018-07-31 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2018-08-01 | 2018-07-30 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2018-07-31 | 2018-07-27 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2018-07-30 | 2018-07-26 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2018-07-27 | 2018-07-25 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2018-07-26 | 2018-07-24 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2018-07-25 | 2018-07-23 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2018-07-24 | 2018-07-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2018-07-23 | 2018-07-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2018-07-20 | 2018-07-18 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2018-07-19 | 2018-07-17 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2018-07-18 | 2018-07-16 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2018-07-17 | 2018-07-13 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2018-07-16 | 2018-07-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2018-07-13 | 2018-07-11 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2018-07-12 | 2018-07-10 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-07-11 | 2018-07-09 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2018-07-10 | 2018-07-06 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2018-07-09 | 2018-07-05 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2018-07-06 | 2018-07-04 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2018-07-05 | 2018-07-03 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2018-07-04 | 2018-06-29 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2018-07-03 | 2018-06-28 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-06-28 | 2018-06-26 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-06-27 | 2018-06-25 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-06-26 | 2018-06-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2018-06-25 | 2018-06-21 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2018-06-22 | 2018-06-20 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2018-06-21 | 2018-06-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2018-06-20 | 2018-06-15 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2018-06-19 | 2018-06-14 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2018-06-15 | 2018-06-13 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2018-06-14 | 2018-06-12 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2018-06-13 | 2018-06-11 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2018-06-12 | 2018-06-08 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2018-06-11 | 2018-06-07 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2018-06-08 | 2018-06-06 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2018-06-07 | 2018-06-05 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2018-06-06 | 2018-06-04 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2018-06-05 | 2018-06-01 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2018-06-04 | 2018-05-31 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2018-06-01 | 2018-05-30 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2018-05-31 | 2018-05-29 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2018-05-30 | 2018-05-28 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2018-05-29 | 2018-05-25 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2018-05-28 | 2018-05-24 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2018-05-25 | 2018-05-23 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2018-05-24 | 2018-05-21 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2018-05-23 | 2018-05-18 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2018-05-21 | 2018-05-17 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2018-05-18 | 2018-05-16 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2018-05-17 | 2018-05-15 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2018-05-16 | 2018-05-14 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2018-05-15 | 2018-05-11 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2018-05-14 | 2018-05-10 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2018-05-11 | 2018-05-09 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2018-05-10 | 2018-05-08 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2018-05-09 | 2018-05-07 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2018-05-08 | 2018-05-04 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2018-05-07 | 2018-05-03 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2018-05-04 | 2018-05-02 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2018-05-03 | 2018-04-30 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2018-05-02 | 2018-04-27 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2018-04-30 | 2018-04-26 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2018-04-27 | 2018-04-25 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2018-04-26 | 2018-04-24 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-25 | 2018-04-23 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-24 | 2018-04-20 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-23 | 2018-04-19 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-20 | 2018-04-18 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-19 | 2018-04-17 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-18 | 2018-04-16 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-17 | 2018-04-13 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-16 | 2018-04-12 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-13 | 2018-04-11 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-12 | 2018-04-10 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-11 | 2018-04-09 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-10 | 2018-04-06 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-09 | 2018-04-04 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-06 | 2018-04-03 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-04 | 2018-03-29 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-04-03 | 2018-03-28 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-29 | 2018-03-27 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-28 | 2018-03-26 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-27 | 2018-03-23 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-26 | 2018-03-22 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-23 | 2018-03-21 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-22 | 2018-03-20 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-21 | 2018-03-19 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-20 | 2018-03-16 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-19 | 2018-03-15 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-16 | 2018-03-14 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-15 | 2018-03-13 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-14 | 2018-03-12 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-13 | 2018-03-09 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-12 | 2018-03-08 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-09 | 2018-03-07 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-08 | 2018-03-06 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-07 | 2018-03-05 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-06 | 2018-03-02 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-05 | 2018-03-01 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-02 | 2018-02-28 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-03-01 | 2018-02-27 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-28 | 2018-02-26 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-27 | 2018-02-23 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-26 | 2018-02-22 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-23 | 2018-02-21 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-22 | 2018-02-20 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-21 | 2018-02-15 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-20 | 2018-02-13 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-14 | 2018-02-12 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-13 | 2018-02-09 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-12 | 2018-02-08 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-09 | 2018-02-07 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-08 | 2018-02-06 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-07 | 2018-02-05 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-06 | 2018-02-02 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2018-02-05 | 2018-02-01 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2018-02-02 | 2018-01-31 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2018-02-01 | 2018-01-30 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-31 | 2018-01-29 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2018-01-30 | 2018-01-26 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2018-01-29 | 2018-01-25 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2018-01-26 | 2018-01-24 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2018-01-25 | 2018-01-23 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2018-01-24 | 2018-01-22 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-23 | 2018-01-19 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-22 | 2018-01-18 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2018-01-19 | 2018-01-17 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-18 | 2018-01-16 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-17 | 2018-01-15 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-16 | 2018-01-12 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-15 | 2018-01-11 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2018-01-12 | 2018-01-10 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2018-01-11 | 2018-01-09 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2018-01-10 | 2018-01-08 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2018-01-09 | 2018-01-05 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-08 | 2018-01-04 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-05 | 2018-01-03 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2018-01-04 | 2018-01-02 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2018-01-03 | 2017-12-29 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2018-01-02 | 2017-12-28 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 50,000 | -50,000 | 0.00% | 119,500 |
| 2017-11-06 | 2017-11-02 | 1.900 | 100,000 | +30,000 | 0.01% | 190,000 |
| 2017-10-25 | 2017-10-23 | 2.080 | 70,000 | -30,000 | 0.01% | 145,600 |
| 2017-10-12 | 2017-10-10 | 1.890 | 100,000 | -170,000 | 0.01% | 189,000 |
| 2017-09-28 | 2017-09-26 | 1.830 | 270,000 | +170,000 | 0.02% | 494,100 |
| 2017-08-21 | 2017-08-17 | 1.922 | 100,000 | +12,604 | 0.01% | 192,227 |
| 2017-03-23 | 2017-03-21 | 1.751 | 87,396 | -262,190 | 0.01% | 152,999 |
| 2017-02-22 | 2017-02-20 | 1.831 | 349,586 | -17,479 | 0.04% | 640,000 |
| 2017-01-26 | 2017-01-24 | 1.831 | 367,065 | -26,219 | 0.04% | 672,000 |
| 2017-01-25 | 2017-01-23 | 1.728 | 393,284 | +26,219 | 0.04% | 679,500 |
| 2017-01-23 | 2017-01-19 | 1.728 | 367,065 | +17,479 | 0.04% | 634,200 |
| 2017-01-13 | 2017-01-11 | 2.128 | 349,586 | -20,975 | 0.04% | 744,000 |
| 2017-01-12 | 2017-01-10 | 1.945 | 370,561 | +20,975 | 0.04% | 720,800 |
| 2017-01-09 | 2017-01-05 | 2.037 | 349,586 | -195,768 | 0.04% | 712,000 |
| 2017-01-06 | 2017-01-04 | 2.025 | 545,354 | +326,863 | 0.06% | 1,104,480 |
| 2016-12-30 | 2016-12-28 | 1.499 | 218,491 | -87,397 | 0.02% | 327,500 |
| 2016-10-18 | 2016-10-14 | 1.407 | 305,888 | +87,397 | 0.03% | 430,501 |
| 2016-08-10 | 2016-08-08 | 1.362 | 218,491 | +87,396 | 0.03% | 297,500 |
| 2016-04-15 | 2016-04-13 | 1.819 | 131,095 | +26,219 | 0.02% | 238,501 |
| 2016-01-13 | 2016-01-11 | 1.247 | 104,876 | -17,479 | 0.01% | 130,800 |
| 2016-01-08 | 2016-01-06 | 1.247 | 122,355 | +17,479 | 0.01% | 152,600 |
| 2015-11-09 | 2015-11-05 | 1.144 | 104,876 | -8,739 | 0.01% | 120,000 |
| 2015-10-05 | 2015-09-30 | 1.030 | 113,615 | -17,480 | 0.01% | 117,000 |
| 2015-10-02 | 2015-09-29 | 1.041 | 131,095 | -26,219 | 0.02% | 136,500 |
| 2015-09-25 | 2015-09-23 | 1.156 | 157,314 | +43,699 | 0.02% | 181,800 |
| 2015-09-24 | 2015-09-22 | 1.236 | 113,615 | +17,479 | 0.01% | 140,400 |
| 2015-09-22 | 2015-09-18 | 1.087 | 96,136 | +26,219 | 0.01% | 104,500 |
| 2015-07-10 | 2015-07-08 | 1.110 | 69,917 | -52,438 | 0.01% | 77,600 |
| 2015-06-26 | 2015-06-24 | 2.311 | 122,355 | +17,479 | 0.01% | 282,800 |
| 2015-06-24 | 2015-06-22 | 2.357 | 104,876 | -8,739 | 0.01% | 247,201 |
| 2015-06-23 | 2015-06-19 | 2.517 | 113,615 | +34,958 | 0.01% | 285,999 |
| 2015-06-22 | 2015-06-18 | 2.632 | 78,657 | +17,479 | 0.01% | 207,001 |
| 2015-06-19 | 2015-06-17 | 2.609 | 61,178 | +8,740 | 0.01% | 159,601 |
| 2015-06-17 | 2015-06-15 | 2.758 | 52,438 | -227,231 | 0.01% | 144,600 |
| 2015-06-16 | 2015-06-12 | 3.112 | 279,669 | -26,219 | 0.03% | 870,401 |
| 2015-06-15 | 2015-06-11 | 2.964 | 305,888 | +8,740 | 0.04% | 906,501 |
| 2015-06-12 | 2015-06-10 | 2.391 | 297,148 | -277,921 | 0.04% | 710,600 |
| 2015-06-11 | 2015-06-09 | 2.231 | 575,069 | +13,984 | 0.07% | 1,283,101 |
| 2015-06-10 | 2015-06-08 | 2.174 | 561,085 | +8,739 | 0.07% | 1,219,800 |
| 2015-06-09 | 2015-06-05 | 1.819 | 552,346 | -3,495 | 0.07% | 1,004,881 |
| 2015-06-08 | 2015-06-04 | 1.991 | 555,841 | +13,983 | 0.07% | 1,106,639 |
| 2015-06-04 | 2015-06-02 | 2.128 | 541,858 | -8,740 | 0.07% | 1,153,200 |
| 2015-06-03 | 2015-06-01 | 2.254 | 550,598 | +104,876 | 0.07% | 1,241,101 |
| 2015-06-02 | 2015-05-29 | 2.151 | 445,722 | +139,834 | 0.05% | 958,800 |
| 2015-06-01 | 2015-05-28 | 1.899 | 305,888 | -17,479 | 0.04% | 581,001 |
| 2015-05-29 | 2015-05-27 | 1.785 | 323,367 | +34,959 | 0.04% | 577,200 |
| 2015-05-26 | 2015-05-21 | 1.774 | 288,408 | -43,699 | 0.03% | 511,499 |
| 2015-05-18 | 2015-05-14 | 3.635 | 332,107 | -26,218 | 0.04% | 1,207,310 |
| 2015-05-15 | 2015-05-13 | 3.590 | 358,325 | +45,449 | 0.04% | 1,286,473 |
| 2015-05-06 | 2015-05-04 | 3.635 | 312,876 | -46,599 | 0.05% | 1,137,400 |
| 2015-05-05 | 2015-04-30 | 3.049 | 359,475 | -63,906 | 0.06% | 1,096,201 |
| 2015-05-04 | 2015-04-29 | 2.944 | 423,381 | +46,598 | 0.07% | 1,246,559 |
| 2015-04-30 | 2015-04-28 | 2.854 | 376,783 | -226,335 | 0.06% | 1,075,401 |
| 2015-04-28 | 2015-04-24 | 2.554 | 603,118 | -66,570 | 0.10% | 1,540,199 |
| 2015-04-27 | 2015-04-23 | 2.494 | 669,688 | +45,267 | 0.11% | 1,669,960 |
| 2015-04-24 | 2015-04-22 | 2.343 | 624,421 | +25,297 | 0.10% | 1,463,281 |
| 2015-03-25 | 2015-03-23 | 2.373 | 599,124 | +23,965 | 0.09% | 1,421,999 |
| 2015-03-24 | 2015-03-20 | 2.073 | 575,159 | +33,284 | 0.09% | 1,192,319 |
| 2014-11-04 | 2014-10-31 | 1.923 | 541,875 | +33,285 | 0.09% | 1,041,921 |
| 2014-11-03 | 2014-10-30 | 1.938 | 508,590 | +39,942 | 0.08% | 985,560 |
| 2014-10-15 | 2014-10-13 | 1.697 | 468,648 | -15,178 | 0.08% | 795,519 |
| 2014-10-09 | 2014-10-07 | 1.622 | 483,826 | -19,971 | 0.08% | 784,944 |
| 2014-09-25 | 2014-09-23 | 1.667 | 503,797 | +2,663 | 0.08% | 840,048 |
| 2014-09-19 | 2014-09-17 | 1.803 | 501,134 | -284,225 | 0.08% | 903,360 |
| 2014-09-17 | 2014-09-15 | 1.682 | 785,359 | -26,628 | 0.13% | 1,321,332 |
| 2014-09-16 | 2014-09-12 | 1.863 | 811,987 | -66,569 | 0.13% | 1,512,503 |
| 2014-09-15 | 2014-09-11 | 1.728 | 878,556 | +384,079 | 0.14% | 1,517,724 |
| 2014-09-12 | 2014-09-10 | 1.517 | 494,477 | -33,285 | 0.08% | 750,228 |
| 2014-09-05 | 2014-09-03 | 1.322 | 527,762 | +177,607 | 0.09% | 697,664 |
| 2014-09-03 | 2014-09-01 | 1.322 | 350,155 | -66,569 | 0.07% | 462,880 |
| 2014-09-01 | 2014-08-28 | 1.337 | 416,724 | -99,854 | 0.08% | 557,140 |
| 2014-08-29 | 2014-08-27 | 1.352 | 516,578 | -133,139 | 0.10% | 698,400 |
| 2014-08-26 | 2014-08-22 | 1.337 | 649,717 | -11,184 | 0.13% | 868,640 |
| 2014-08-22 | 2014-08-20 | 1.307 | 660,901 | -66,569 | 0.13% | 863,736 |
| 2014-08-20 | 2014-08-18 | 1.307 | 727,470 | -252,964 | 0.15% | 950,736 |
| 2014-08-19 | 2014-08-15 | 1.307 | 980,434 | -133,138 | 0.20% | 1,281,336 |
| 2014-08-18 | 2014-08-14 | 1.322 | 1,113,572 | -266,278 | 0.23% | 1,472,063 |
| 2014-08-15 | 2014-08-13 | 1.322 | 1,379,850 | -236,987 | 0.28% | 1,824,064 |
| 2014-08-14 | 2014-08-12 | 1.337 | 1,616,837 | -66,569 | 0.33% | 2,161,632 |
| 2014-08-13 | 2014-08-11 | 1.322 | 1,683,406 | -199,708 | 0.34% | 2,225,344 |
| 2014-08-12 | 2014-08-08 | 1.367 | 1,883,114 | -119,825 | 0.38% | 2,574,208 |
| 2014-08-08 | 2014-08-06 | 1.367 | 2,002,939 | -279,592 | 0.40% | 2,738,008 |
| 2014-08-07 | 2014-08-05 | 1.412 | 2,282,531 | -359,474 | 0.46% | 3,223,073 |
| 2014-08-06 | 2014-08-04 | 1.382 | 2,642,005 | -166,424 | 0.53% | 3,651,296 |
| 2014-08-05 | 2014-08-01 | 1.367 | 2,808,429 | +1,920,394 | 0.57% | 3,839,109 |
| 2014-08-04 | 2014-07-31 | 1.417 | 888,035 | -333,446 | 0.18% | 1,258,665 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,221,481 | +17,512 | 0.25% | 1,787,125 |
| 2014-07-31 | 2014-07-29 | 1.463 | 1,203,969 | +847,024 | 0.25% | 1,761,504 |
| 2014-07-28 | 2014-07-24 | 1.615 | 356,945 | -52,492 | 0.07% | 576,639 |
| 2014-07-22 | 2014-07-18 | 1.829 | 409,437 | +28,870 | 0.08% | 748,799 |
| 2013-12-09 | 2013-12-05 | 2.606 | 380,567 | -13,123 | 0.08% | 991,800 |
| 2013-11-29 | 2013-11-27 | 2.637 | 393,690 | -262,460 | 0.08% | 1,038,000 |
| 2013-09-25 | 2013-09-23 | 2.530 | 656,150 | -13,123 | 0.14% | 1,660,001 |
| 2013-09-17 | 2013-09-13 | 2.759 | 669,273 | -26,246 | 0.14% | 1,846,201 |
| 2013-09-05 | 2013-09-03 | 1.768 | 695,519 | -341,198 | 0.15% | 1,229,601 |
| 2013-09-04 | 2013-09-02 | 1.783 | 1,036,717 | +341,198 | 0.22% | 1,848,601 |
| 2013-08-13 | 2013-08-09 | 1.783 | 695,519 | -13,123 | 0.15% | 1,240,201 |
| 2013-07-15 | 2013-07-11 | 1.097 | 708,642 | -13,123 | 0.15% | 777,600 |
| 2013-07-03 | 2013-06-28 | 1.006 | 721,765 | -13,123 | 0.15% | 726,000 |
| 2013-06-26 | 2013-06-24 | 1.036 | 734,888 | +19,685 | 0.16% | 761,600 |
| 2013-06-18 | 2013-06-14 | 1.097 | 715,203 | -13,123 | 0.15% | 784,800 |
| 2013-04-05 | 2013-04-02 | 1.067 | 728,326 | -14,435 | 0.15% | 777,000 |
| 2013-02-26 | 2013-02-22 | 1.052 | 742,761 | +11,810 | 0.16% | 781,080 |
| 2013-02-19 | 2013-02-15 | 1.097 | 730,951 | -13,123 | 0.16% | 802,080 |
| 2013-01-28 | 2013-01-24 | 1.052 | 744,074 | +15,748 | 0.16% | 782,460 |
| 2013-01-02 | 2012-12-27 | 1.052 | 728,326 | -26,246 | 0.15% | 765,900 |
| 2012-12-28 | 2012-12-24 | 0.960 | 754,572 | -13,123 | 0.16% | 724,500 |
| 2012-12-27 | 2012-12-20 | 0.991 | 767,695 | +26,246 | 0.16% | 760,500 |
| 2012-12-21 | 2012-12-19 | 1.006 | 741,449 | -19,685 | 0.16% | 745,800 |
| 2012-12-20 | 2012-12-18 | 1.052 | 761,134 | +19,685 | 0.16% | 800,400 |
| 2012-12-14 | 2012-12-12 | 1.067 | 741,449 | +45,930 | 0.16% | 791,000 |
| 2012-10-30 | 2012-10-26 | 1.021 | 695,519 | +39,369 | 0.15% | 710,200 |
| 2012-10-24 | 2012-10-19 | 0.991 | 656,150 | +30,183 | 0.14% | 650,000 |
| 2012-10-19 | 2012-10-17 | 0.991 | 625,967 | +167,975 | 0.13% | 620,100 |
| 2012-10-18 | 2012-10-16 | 1.006 | 457,992 | +24,933 | 0.10% | 460,680 |
| 2012-10-15 | 2012-10-11 | 0.991 | 433,059 | +32,808 | 0.09% | 429,000 |
| 2012-10-12 | 2012-10-10 | 0.975 | 400,251 | +39,369 | 0.09% | 390,400 |
| 2012-10-09 | 2012-10-05 | 1.036 | 360,882 | +32,807 | 0.08% | 374,000 |
| 2012-07-06 | 2012-07-04 | 0.724 | 328,075 | -13,123 | 0.07% | 237,500 |
| 2012-03-16 | 2012-03-14 | 0.884 | 341,198 | -24,934 | 0.07% | 301,600 |
| 2012-03-15 | 2012-03-13 | 0.808 | 366,132 | -1,312 | 0.08% | 295,740 |
| 2012-03-14 | 2012-03-12 | 0.777 | 367,444 | -13,123 | 0.08% | 285,600 |
| 2012-03-13 | 2012-03-09 | 0.678 | 380,567 | -26,246 | 0.08% | 258,100 |
| 2012-03-02 | 2012-02-29 | 0.632 | 406,813 | +32,808 | 0.09% | 257,300 |
| 2012-01-11 | 2012-01-09 | 0.686 | 374,005 | -13,123 | 0.08% | 256,500 |
| 2012-01-09 | 2012-01-05 | 0.632 | 387,128 | +13,123 | 0.08% | 244,850 |
| 2011-12-19 | 2011-12-15 | 0.686 | 374,005 | +6,561 | 0.08% | 256,500 |
| 2011-09-20 | 2011-09-16 | 0.686 | 367,444 | +26,246 | 0.09% | 252,000 |
| 2011-09-15 | 2011-09-12 | 0.716 | 341,198 | +131,230 | 0.08% | 244,400 |
| 2011-09-14 | 2011-09-09 | 0.732 | 209,968 | +196,845 | 0.05% | 153,600 |
| 2011-07-18 | 2011-07-14 | 0.884 | 13,123 | -26,246 | 0.00% | 11,600 |
| 2011-07-12 | 2011-07-08 | 0.793 | 39,369 | -13,123 | 0.01% | 31,200 |
| 2011-06-24 | 2011-06-22 | 0.762 | 52,492 | -19,684 | 0.01% | 40,000 |
| 2011-06-23 | 2011-06-21 | 0.716 | 72,176 | +19,684 | 0.02% | 51,700 |
| 2011-06-16 | 2011-06-14 | 0.838 | 52,492 | +3,937 | 0.01% | 44,000 |
| 2011-05-26 | 2011-05-24 | 0.853 | 48,555 | +19,684 | 0.01% | 41,440 |
| 2011-05-23 | 2011-05-19 | 0.899 | 28,871 | +15,748 | 0.01% | 25,960 |
| 2011-04-15 | 2011-04-13 | 1.006 | 13,123 | -17,060 | 0.00% | 13,200 |
| 2011-04-14 | 2011-04-12 | 0.853 | 30,183 | -26,246 | 0.01% | 25,760 |
| 2011-04-12 | 2011-04-08 | 0.823 | 56,429 | +13,123 | 0.01% | 46,440 |
| 2011-04-11 | 2011-04-07 | 0.823 | 43,306 | +30,183 | 0.01% | 35,640 |
| 2011-01-11 | 2011-01-07 | 0.975 | 13,123 | -13,123 | 0.00% | 12,800 |
| 2009-08-03 | 2009-07-30 | 0.747 | 26,246 | -10,498 | 0.01% | 19,600 |
| 2009-07-31 | 2009-07-29 | 0.663 | 36,744 | +10,498 | 0.01% | 24,360 |
| 2008-03-26 | 2008-03-20 | 1.570 | 26,246 | -10,498 | 0.01% | 41,200 |
| 2008-03-25 | 2008-03-19 | 1.570 | 36,744 | +10,498 | 0.01% | 57,679 |
| 2007-11-14 | 2007-11-12 | 2.073 | 26,246 | +26,246 | 0.01% | 54,400 |
| 2007-11-13 | 2007-11-09 | 2.256 | 0 | -35,432 | ||
| 2007-10-26 | 2007-10-24 | 1.829 | 35,432 | -13,123 | 0.02% | 64,800 |
| 2007-10-24 | 2007-10-22 | 1.859 | 48,555 | -20,997 | 0.02% | 90,280 |
| 2007-10-22 | 2007-10-17 | 1.844 | 69,552 | +20,997 | 0.03% | 128,260 |
| 2007-10-18 | 2007-10-16 | 1.875 | 48,555 | +13,123 | 0.02% | 91,020 |
| 2007-10-04 | 2007-10-02 | 1.844 | 35,432 | -19,685 | 0.02% | 65,340 |
| 2007-10-03 | 2007-09-28 | 1.844 | 55,117 | -3,936 | 0.03% | 101,641 |
| 2007-09-28 | 2007-09-25 | 1.829 | 59,053 | -13,123 | 0.03% | 107,999 |
| 2007-09-25 | 2007-09-21 | 1.981 | 72,176 | +48,555 | 0.03% | 142,999 |
| 2007-09-03 | 2007-08-30 | 1.692 | 23,621 | +19,684 | 0.01% | 39,959 |
| 2007-08-03 | 2007-08-01 | 2.134 | 3,937 | -13,123 | 0.00% | 8,400 |
| 2007-07-27 | 2007-07-25 | 2.149 | 17,060 | +17,060 | 0.01% | 36,660 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy