History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-10-10 | 2025-10-08 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-10-03 | 2025-09-30 | 0.108 | 860,000 | +0 | 0.08% | 92,880 |
| 2025-10-02 | 2025-09-29 | 0.098 | 860,000 | +0 | 0.08% | 84,280 |
| 2025-09-30 | 2025-09-26 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-09-26 | 2025-09-24 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-25 | 2025-09-23 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 860,000 | +0 | 0.08% | 84,280 |
| 2025-09-23 | 2025-09-19 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-22 | 2025-09-18 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-19 | 2025-09-17 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-18 | 2025-09-16 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-09-17 | 2025-09-15 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 860,000 | +0 | 0.08% | 107,500 |
| 2025-09-15 | 2025-09-11 | 0.128 | 860,000 | +0 | 0.08% | 110,080 |
| 2025-09-12 | 2025-09-10 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-09-10 | 2025-09-08 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-09-09 | 2025-09-05 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-09-08 | 2025-09-04 | 0.117 | 860,000 | +0 | 0.08% | 100,620 |
| 2025-09-05 | 2025-09-03 | 0.117 | 860,000 | +0 | 0.08% | 100,620 |
| 2025-09-04 | 2025-09-02 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-09-03 | 2025-09-01 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-09-02 | 2025-08-29 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-09-01 | 2025-08-28 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-08-29 | 2025-08-27 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-08-28 | 2025-08-26 | 0.121 | 860,000 | +0 | 0.08% | 104,060 |
| 2025-08-27 | 2025-08-25 | 0.121 | 860,000 | +0 | 0.08% | 104,060 |
| 2025-08-26 | 2025-08-22 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-08-25 | 2025-08-21 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-08-21 | 2025-08-19 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-08-20 | 2025-08-18 | 0.108 | 860,000 | +0 | 0.08% | 92,880 |
| 2025-08-19 | 2025-08-15 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-08-18 | 2025-08-14 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-08-14 | 2025-08-12 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-08-13 | 2025-08-11 | 0.121 | 860,000 | +0 | 0.08% | 104,060 |
| 2025-08-12 | 2025-08-08 | 0.121 | 860,000 | +0 | 0.08% | 104,060 |
| 2025-08-11 | 2025-08-07 | 0.122 | 860,000 | +0 | 0.08% | 104,920 |
| 2025-08-08 | 2025-08-06 | 0.136 | 860,000 | +0 | 0.08% | 116,960 |
| 2025-08-07 | 2025-08-05 | 0.138 | 860,000 | +0 | 0.08% | 118,680 |
| 2025-08-06 | 2025-08-04 | 0.138 | 860,000 | +0 | 0.08% | 118,680 |
| 2025-08-05 | 2025-08-01 | 0.126 | 860,000 | +0 | 0.08% | 108,360 |
| 2025-08-04 | 2025-07-31 | 0.126 | 860,000 | +0 | 0.08% | 108,360 |
| 2025-08-01 | 2025-07-30 | 0.126 | 860,000 | +0 | 0.08% | 108,360 |
| 2025-07-31 | 2025-07-29 | 0.126 | 860,000 | +0 | 0.08% | 108,360 |
| 2025-07-30 | 2025-07-28 | 0.130 | 860,000 | +0 | 0.08% | 111,800 |
| 2025-07-29 | 2025-07-25 | 0.116 | 860,000 | +0 | 0.08% | 99,760 |
| 2025-07-28 | 2025-07-24 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-07-25 | 2025-07-23 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-07-24 | 2025-07-22 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-07-23 | 2025-07-21 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-07-22 | 2025-07-18 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-07-21 | 2025-07-17 | 0.129 | 860,000 | +0 | 0.08% | 110,940 |
| 2025-07-18 | 2025-07-16 | 0.130 | 860,000 | +0 | 0.08% | 111,800 |
| 2025-07-17 | 2025-07-15 | 0.117 | 860,000 | +0 | 0.08% | 100,620 |
| 2025-07-16 | 2025-07-14 | 0.117 | 860,000 | +0 | 0.08% | 100,620 |
| 2025-07-15 | 2025-07-11 | 0.130 | 860,000 | +0 | 0.08% | 111,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-07-11 | 2025-07-09 | 0.097 | 860,000 | +0 | 0.08% | 83,420 |
| 2025-07-10 | 2025-07-08 | 0.097 | 860,000 | +0 | 0.08% | 83,420 |
| 2025-07-09 | 2025-07-07 | 0.097 | 860,000 | +0 | 0.08% | 83,420 |
| 2025-07-08 | 2025-07-04 | 0.089 | 860,000 | +0 | 0.08% | 76,540 |
| 2025-07-07 | 2025-07-03 | 0.089 | 860,000 | +0 | 0.08% | 76,540 |
| 2025-07-04 | 2025-07-02 | 0.089 | 860,000 | +0 | 0.08% | 76,540 |
| 2025-07-03 | 2025-06-30 | 0.089 | 860,000 | +0 | 0.08% | 76,540 |
| 2025-07-02 | 2025-06-27 | 0.090 | 860,000 | +0 | 0.08% | 77,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 860,000 | +0 | 0.08% | 79,120 |
| 2025-06-27 | 2025-06-25 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 860,000 | +0 | 0.08% | 87,720 |
| 2025-06-25 | 2025-06-23 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 860,000 | +0 | 0.08% | 79,120 |
| 2025-06-23 | 2025-06-19 | 0.095 | 860,000 | +0 | 0.08% | 81,700 |
| 2025-06-20 | 2025-06-18 | 0.095 | 860,000 | +0 | 0.08% | 81,700 |
| 2025-06-19 | 2025-06-17 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 860,000 | +0 | 0.08% | 79,120 |
| 2025-06-16 | 2025-06-12 | 0.096 | 860,000 | +0 | 0.08% | 82,560 |
| 2025-06-13 | 2025-06-11 | 0.096 | 860,000 | +0 | 0.08% | 82,560 |
| 2025-06-12 | 2025-06-10 | 0.098 | 860,000 | +0 | 0.08% | 84,280 |
| 2025-06-11 | 2025-06-09 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 860,000 | +0 | 0.08% | 92,020 |
| 2025-06-09 | 2025-06-05 | 0.107 | 860,000 | +0 | 0.08% | 92,020 |
| 2025-06-06 | 2025-06-04 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-06-04 | 2025-06-02 | 0.093 | 860,000 | +0 | 0.08% | 79,980 |
| 2025-06-03 | 2025-05-30 | 0.093 | 860,000 | +0 | 0.08% | 79,980 |
| 2025-06-02 | 2025-05-29 | 0.093 | 860,000 | +0 | 0.08% | 79,980 |
| 2025-05-30 | 2025-05-28 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 860,000 | +0 | 0.08% | 93,740 |
| 2025-05-28 | 2025-05-26 | 0.087 | 860,000 | +0 | 0.08% | 74,820 |
| 2025-05-27 | 2025-05-23 | 0.089 | 860,000 | +0 | 0.08% | 76,540 |
| 2025-05-26 | 2025-05-22 | 0.095 | 860,000 | +0 | 0.08% | 81,700 |
| 2025-05-23 | 2025-05-21 | 0.095 | 860,000 | +0 | 0.08% | 81,700 |
| 2025-05-22 | 2025-05-20 | 0.092 | 860,000 | +0 | 0.08% | 79,120 |
| 2025-05-21 | 2025-05-19 | 0.092 | 860,000 | +0 | 0.08% | 79,120 |
| 2025-05-20 | 2025-05-16 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 860,000 | +0 | 0.08% | 86,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-05-09 | 2025-05-07 | 0.109 | 860,000 | +0 | 0.08% | 93,740 |
| 2025-05-08 | 2025-05-06 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-05-07 | 2025-05-02 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-05-06 | 2025-04-30 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-05-02 | 2025-04-29 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-04-30 | 2025-04-28 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-04-29 | 2025-04-25 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-04-28 | 2025-04-24 | 0.101 | 860,000 | +0 | 0.08% | 86,860 |
| 2025-04-25 | 2025-04-23 | 0.101 | 860,000 | +0 | 0.08% | 86,860 |
| 2025-04-24 | 2025-04-22 | 0.101 | 860,000 | +0 | 0.08% | 86,860 |
| 2025-04-23 | 2025-04-17 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-04-22 | 2025-04-16 | 0.114 | 860,000 | +0 | 0.08% | 98,040 |
| 2025-04-17 | 2025-04-15 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-04-16 | 2025-04-14 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-04-15 | 2025-04-11 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-04-14 | 2025-04-10 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-04-11 | 2025-04-09 | 0.118 | 860,000 | +0 | 0.08% | 101,480 |
| 2025-04-10 | 2025-04-08 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-04-09 | 2025-04-07 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-04-08 | 2025-04-03 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-04-07 | 2025-04-02 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-04-03 | 2025-04-01 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-04-02 | 2025-03-31 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-04-01 | 2025-03-28 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-31 | 2025-03-27 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-28 | 2025-03-26 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-03-27 | 2025-03-25 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-03-26 | 2025-03-24 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-03-25 | 2025-03-21 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-03-24 | 2025-03-20 | 0.115 | 860,000 | +0 | 0.08% | 98,900 |
| 2025-03-21 | 2025-03-19 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-03-20 | 2025-03-18 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-19 | 2025-03-17 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-18 | 2025-03-14 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-17 | 2025-03-13 | 0.103 | 860,000 | +0 | 0.08% | 88,580 |
| 2025-03-14 | 2025-03-12 | 0.109 | 860,000 | +0 | 0.08% | 93,740 |
| 2025-03-13 | 2025-03-11 | 0.109 | 860,000 | +0 | 0.08% | 93,740 |
| 2025-03-12 | 2025-03-10 | 0.109 | 860,000 | +0 | 0.08% | 93,740 |
| 2025-03-11 | 2025-03-07 | 0.102 | 860,000 | +0 | 0.08% | 87,720 |
| 2025-03-10 | 2025-03-06 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-03-07 | 2025-03-05 | 0.110 | 860,000 | +0 | 0.08% | 94,600 |
| 2025-03-06 | 2025-03-04 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-03-05 | 2025-03-03 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-03-04 | 2025-02-28 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-03-03 | 2025-02-27 | 0.119 | 860,000 | +0 | 0.08% | 102,340 |
| 2025-02-28 | 2025-02-26 | 0.106 | 860,000 | +0 | 0.08% | 91,160 |
| 2025-02-27 | 2025-02-25 | 0.106 | 860,000 | +0 | 0.08% | 91,160 |
| 2025-02-26 | 2025-02-24 | 0.106 | 860,000 | +0 | 0.08% | 91,160 |
| 2025-02-25 | 2025-02-21 | 0.106 | 860,000 | +0 | 0.08% | 91,160 |
| 2025-02-24 | 2025-02-20 | 0.111 | 860,000 | +0 | 0.08% | 95,460 |
| 2025-02-21 | 2025-02-19 | 0.113 | 860,000 | +0 | 0.08% | 97,180 |
| 2025-02-20 | 2025-02-18 | 0.114 | 860,000 | +0 | 0.08% | 98,040 |
| 2025-02-19 | 2025-02-17 | 0.128 | 860,000 | +0 | 0.08% | 110,080 |
| 2025-02-18 | 2025-02-14 | 0.129 | 860,000 | +0 | 0.08% | 110,940 |
| 2025-02-17 | 2025-02-13 | 0.129 | 860,000 | +0 | 0.08% | 110,940 |
| 2025-02-14 | 2025-02-12 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-13 | 2025-02-11 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-12 | 2025-02-10 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-11 | 2025-02-07 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-10 | 2025-02-06 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-07 | 2025-02-05 | 0.112 | 860,000 | +0 | 0.08% | 96,320 |
| 2025-02-06 | 2025-02-04 | 0.114 | 860,000 | +0 | 0.08% | 98,040 |
| 2025-02-05 | 2025-02-03 | 0.124 | 860,000 | +0 | 0.08% | 106,640 |
| 2025-02-04 | 2025-01-28 | 0.105 | 860,000 | +0 | 0.08% | 90,300 |
| 2025-02-03 | 2025-01-24 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-27 | 2025-01-23 | 0.102 | 860,000 | +0 | 0.08% | 87,720 |
| 2025-01-24 | 2025-01-22 | 0.102 | 860,000 | +0 | 0.08% | 87,720 |
| 2025-01-23 | 2025-01-21 | 0.102 | 860,000 | +0 | 0.08% | 87,720 |
| 2025-01-22 | 2025-01-20 | 0.130 | 860,000 | +0 | 0.08% | 111,800 |
| 2025-01-21 | 2025-01-17 | 0.143 | 860,000 | +0 | 0.08% | 122,980 |
| 2025-01-20 | 2025-01-16 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-17 | 2025-01-15 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-16 | 2025-01-14 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-14 | 2025-01-10 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-09 | 2025-01-07 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-08 | 2025-01-06 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 860,000 | +0 | 0.08% | 103,200 |
| 2025-01-06 | 2025-01-02 | 0.140 | 860,000 | +0 | 0.08% | 120,400 |
| 2025-01-03 | 2024-12-31 | 0.140 | 860,000 | +0 | 0.08% | 120,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 860,000 | +0 | 0.08% | 120,400 |
| 2024-12-30 | 2024-12-24 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 860,000 | +0 | 0.08% | 137,600 |
| 2024-11-29 | 2024-11-27 | 0.160 | 860,000 | +0 | 0.08% | 137,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 860,000 | +0 | 0.08% | 137,600 |
| 2024-11-27 | 2024-11-25 | 0.160 | 860,000 | +0 | 0.08% | 137,600 |
| 2024-11-26 | 2024-11-22 | 0.138 | 860,000 | +0 | 0.08% | 118,680 |
| 2024-11-25 | 2024-11-21 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-22 | 2024-11-20 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-21 | 2024-11-19 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-20 | 2024-11-18 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-19 | 2024-11-15 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-18 | 2024-11-14 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-15 | 2024-11-13 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-14 | 2024-11-12 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-13 | 2024-11-11 | 0.148 | 860,000 | +0 | 0.08% | 127,280 |
| 2024-11-12 | 2024-11-08 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-11 | 2024-11-07 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-08 | 2024-11-06 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-07 | 2024-11-05 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-06 | 2024-11-04 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-05 | 2024-11-01 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-04 | 2024-10-31 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-11-01 | 2024-10-30 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-31 | 2024-10-29 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-30 | 2024-10-28 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-29 | 2024-10-25 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 860,000 | +0 | 0.08% | 129,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 860,000 | +0 | 0.08% | 133,300 |
| 2024-10-24 | 2024-10-22 | 0.155 | 860,000 | +0 | 0.08% | 133,300 |
| 2024-10-23 | 2024-10-21 | 0.155 | 860,000 | +0 | 0.08% | 133,300 |
| 2024-10-22 | 2024-10-18 | 0.155 | 860,000 | +0 | 0.08% | 133,300 |
| 2024-10-21 | 2024-10-17 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-18 | 2024-10-16 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-17 | 2024-10-15 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-16 | 2024-10-14 | 0.149 | 860,000 | +0 | 0.08% | 128,140 |
| 2024-10-15 | 2024-10-10 | 0.160 | 860,000 | +0 | 0.08% | 137,600 |
| 2024-10-14 | 2024-10-09 | 0.143 | 860,000 | +0 | 0.08% | 122,980 |
| 2024-10-10 | 2024-10-08 | 0.143 | 860,000 | +0 | 0.08% | 122,980 |
| 2024-10-09 | 2024-10-07 | 0.143 | 860,000 | +0 | 0.08% | 122,980 |
| 2024-10-08 | 2024-10-04 | 0.127 | 860,000 | +0 | 0.08% | 109,220 |
| 2024-10-07 | 2024-10-03 | 0.130 | 860,000 | +0 | 0.08% | 111,800 |
| 2024-10-04 | 2024-10-02 | 0.133 | 860,000 | +0 | 0.08% | 114,380 |
| 2024-10-03 | 2024-09-30 | 0.098 | 860,000 | +0 | 0.08% | 84,280 |
| 2024-10-02 | 2024-09-27 | 0.098 | 860,000 | +650,000 | 0.08% | 84,280 |
| 2023-07-04 | 2023-06-30 | 0.174 | 210,000 | -10,000 | 0.02% | 36,540 |
| 2023-07-03 | 2023-06-29 | 0.174 | 220,000 | +10,000 | 0.02% | 38,280 |
| 2019-11-11 | 2019-11-07 | 0.420 | 210,000 | -40,000 | 0.02% | 88,200 |
| 2019-10-30 | 2019-10-28 | 0.400 | 250,000 | +40,000 | 0.02% | 100,000 |
| 2019-08-09 | 2019-08-07 | 0.680 | 210,000 | -70,000 | 0.02% | 142,800 |
| 2018-11-20 | 2018-11-16 | 1.090 | 280,000 | -50,000 | 0.02% | 305,200 |
| 2018-11-19 | 2018-11-15 | 1.020 | 330,000 | -80,000 | 0.03% | 336,600 |
| 2018-11-16 | 2018-11-14 | 1.380 | 410,000 | +20,000 | 0.04% | 565,800 |
| 2018-11-12 | 2018-11-08 | 0.960 | 390,000 | +50,000 | 0.03% | 374,400 |
| 2018-10-10 | 2018-10-08 | 0.800 | 340,000 | -50,000 | 0.03% | 272,000 |
| 2018-10-03 | 2018-09-28 | 0.980 | 390,000 | +50,000 | 0.03% | 382,200 |
| 2018-08-23 | 2018-08-21 | 0.730 | 340,000 | -120,000 | 0.03% | 248,200 |
| 2018-07-25 | 2018-07-23 | 0.810 | 460,000 | -6,000 | 0.04% | 372,600 |
| 2018-07-24 | 2018-07-20 | 0.890 | 466,000 | +6,000 | 0.04% | 414,740 |
| 2018-07-23 | 2018-07-19 | 0.700 | 460,000 | -750,000 | 0.04% | 322,000 |
| 2018-07-20 | 2018-07-18 | 1.220 | 1,210,000 | -106,000 | 0.11% | 1,476,200 |
| 2018-07-19 | 2018-07-17 | 1.380 | 1,316,000 | -72,000 | 0.12% | 1,816,080 |
| 2018-07-16 | 2018-07-12 | 1.390 | 1,388,000 | +2,000 | 0.12% | 1,929,320 |
| 2018-07-12 | 2018-07-10 | 1.620 | 1,386,000 | -208,000 | 0.12% | 2,245,320 |
| 2018-07-11 | 2018-07-09 | 1.670 | 1,594,000 | +164,000 | 0.14% | 2,661,980 |
| 2018-07-10 | 2018-07-06 | 1.690 | 1,430,000 | -58,000 | 0.13% | 2,416,700 |
| 2018-07-09 | 2018-07-05 | 1.740 | 1,488,000 | -312,000 | 0.13% | 2,589,120 |
| 2018-07-05 | 2018-07-03 | 1.740 | 1,800,000 | -286,000 | 0.16% | 3,132,000 |
| 2018-07-04 | 2018-06-29 | 1.780 | 2,086,000 | +488,000 | 0.19% | 3,713,080 |
| 2018-07-03 | 2018-06-28 | 1.750 | 1,598,000 | +578,000 | 0.14% | 2,796,500 |
| 2018-06-28 | 2018-06-26 | 1.800 | 1,020,000 | -256,000 | 0.09% | 1,836,000 |
| 2018-06-27 | 2018-06-25 | 1.850 | 1,276,000 | -2,000 | 0.11% | 2,360,600 |
| 2018-06-26 | 2018-06-22 | 1.880 | 1,278,000 | +4,000 | 0.11% | 2,402,640 |
| 2018-06-25 | 2018-06-21 | 1.880 | 1,274,000 | -4,000 | 0.11% | 2,395,120 |
| 2018-06-22 | 2018-06-20 | 1.890 | 1,278,000 | +10,000 | 0.11% | 2,415,420 |
| 2018-06-21 | 2018-06-19 | 1.880 | 1,268,000 | +14,000 | 0.11% | 2,383,840 |
| 2018-06-20 | 2018-06-15 | 1.900 | 1,254,000 | +286,000 | 0.11% | 2,382,600 |
| 2018-06-19 | 2018-06-14 | 1.960 | 968,000 | +284,000 | 0.09% | 1,897,280 |
| 2018-06-15 | 2018-06-13 | 1.970 | 684,000 | -276,000 | 0.06% | 1,347,480 |
| 2018-06-12 | 2018-06-08 | 1.970 | 960,000 | +2,000 | 0.09% | 1,891,200 |
| 2018-06-11 | 2018-06-07 | 1.960 | 958,000 | +334,000 | 0.09% | 1,877,680 |
| 2018-06-08 | 2018-06-06 | 1.900 | 624,000 | +14,000 | 0.06% | 1,185,600 |
| 2018-06-05 | 2018-06-01 | 1.970 | 610,000 | +200,000 | 0.05% | 1,201,700 |
| 2018-05-28 | 2018-05-24 | 2.130 | 410,000 | +10,000 | 0.04% | 873,300 |
| 2018-05-10 | 2018-05-08 | 2.060 | 400,000 | -192,000 | 0.04% | 824,000 |
| 2018-05-08 | 2018-05-04 | 2.050 | 592,000 | -6,000 | 0.05% | 1,213,600 |
| 2018-05-07 | 2018-05-03 | 1.810 | 598,000 | +184,000 | 0.05% | 1,082,380 |
| 2018-05-04 | 2018-05-02 | 2.030 | 414,000 | +4,000 | 0.04% | 840,420 |
| 2018-05-03 | 2018-04-30 | 2.060 | 410,000 | +10,000 | 0.04% | 844,600 |
| 2018-02-05 | 2018-02-01 | 2.390 | 400,000 | +220,000 | 0.04% | 956,000 |
| 2018-02-01 | 2018-01-30 | 2.410 | 180,000 | -4,000 | 0.02% | 433,800 |
| 2018-01-30 | 2018-01-26 | 2.430 | 184,000 | +50,000 | 0.02% | 447,120 |
| 2018-01-25 | 2018-01-23 | 2.430 | 134,000 | -130,000 | 0.01% | 325,620 |
| 2018-01-15 | 2018-01-11 | 2.440 | 264,000 | +130,000 | 0.02% | 644,160 |
| 2018-01-10 | 2018-01-08 | 2.400 | 134,000 | -1,152,000 | 0.01% | 321,600 |
| 2018-01-04 | 2018-01-02 | 2.400 | 1,286,000 | -100,000 | 0.12% | 3,086,400 |
| 2018-01-03 | 2017-12-29 | 2.400 | 1,386,000 | -500,000 | 0.13% | 3,326,400 |
| 2018-01-02 | 2017-12-28 | 2.400 | 1,886,000 | -118,400 | 0.17% | 4,526,400 |
| 2017-12-29 | 2017-12-27 | 2.390 | 2,004,400 | -570,000 | 0.18% | 4,790,516 |
| 2017-12-20 | 2017-12-18 | 2.180 | 2,574,400 | +160,000 | 0.24% | 5,612,192 |
| 2017-12-19 | 2017-12-15 | 2.120 | 2,414,400 | -50,000 | 0.22% | 5,118,528 |
| 2017-12-08 | 2017-12-06 | 1.990 | 2,464,400 | +50,000 | 0.23% | 4,904,156 |
| 2017-12-07 | 2017-12-05 | 2.070 | 2,414,400 | -350,000 | 0.22% | 4,997,808 |
| 2017-12-05 | 2017-12-01 | 2.110 | 2,764,400 | +260,000 | 0.25% | 5,832,884 |
| 2017-12-04 | 2017-11-30 | 2.130 | 2,504,400 | +50,000 | 0.23% | 5,334,372 |
| 2017-11-30 | 2017-11-28 | 2.150 | 2,454,400 | +186,000 | 0.22% | 5,276,960 |
| 2017-11-29 | 2017-11-27 | 2.040 | 2,268,400 | +180,000 | 0.21% | 4,627,536 |
| 2017-11-28 | 2017-11-24 | 2.050 | 2,088,400 | +104,000 | 0.19% | 4,281,220 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,984,400 | +16,000 | 0.18% | 3,968,800 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,968,400 | -20,000 | 0.18% | 4,133,640 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,988,400 | -100,000 | 0.18% | 3,777,960 |
| 2017-10-27 | 2017-10-25 | 2.030 | 2,088,400 | -10,000 | 0.19% | 4,239,452 |
| 2017-10-26 | 2017-10-24 | 2.060 | 2,098,400 | -20,000 | 0.19% | 4,322,704 |
| 2017-10-25 | 2017-10-23 | 2.080 | 2,118,400 | -170,000 | 0.19% | 4,406,272 |
| 2017-10-24 | 2017-10-20 | 1.980 | 2,288,400 | -350,000 | 0.21% | 4,531,032 |
| 2017-10-23 | 2017-10-19 | 1.910 | 2,638,400 | -200,000 | 0.24% | 5,039,344 |
| 2017-10-19 | 2017-10-17 | 1.880 | 2,838,400 | -20,000 | 0.26% | 5,336,192 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,858,400 | -10,000 | 0.26% | 5,373,792 |
| 2017-10-13 | 2017-10-11 | 1.850 | 2,868,400 | -20,000 | 0.26% | 5,306,540 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,888,400 | +50,000 | 0.26% | 5,603,496 |
| 2017-10-10 | 2017-10-06 | 1.830 | 2,838,400 | +160,000 | 0.26% | 5,194,272 |
| 2017-10-09 | 2017-10-04 | 1.770 | 2,678,400 | -20,000 | 0.24% | 4,740,768 |
| 2017-10-06 | 2017-10-03 | 1.780 | 2,698,400 | -30,000 | 0.25% | 4,803,152 |
| 2017-10-04 | 2017-09-29 | 1.830 | 2,728,400 | -110,000 | 0.25% | 4,992,972 |
| 2017-10-03 | 2017-09-28 | 1.760 | 2,838,400 | -190,000 | 0.26% | 4,995,584 |
| 2017-09-29 | 2017-09-27 | 1.790 | 3,028,400 | -638,000 | 0.28% | 5,420,836 |
| 2017-09-28 | 2017-09-26 | 1.830 | 3,666,400 | -86,000 | 0.33% | 6,709,512 |
| 2017-09-27 | 2017-09-25 | 1.590 | 3,752,400 | -50,000 | 0.34% | 5,966,316 |
| 2017-09-22 | 2017-09-20 | 1.470 | 3,802,400 | +2,000 | 0.35% | 5,589,528 |
| 2017-09-20 | 2017-09-18 | 1.450 | 3,800,400 | +20,000 | 0.35% | 5,510,580 |
| 2017-09-12 | 2017-09-08 | 1.510 | 3,780,400 | -50,000 | 0.35% | 5,708,404 |
| 2017-09-08 | 2017-09-06 | 1.500 | 3,830,400 | -28,000 | 0.35% | 5,745,600 |
| 2017-09-04 | 2017-08-31 | 1.540 | 3,858,400 | +40,000 | 0.35% | 5,941,936 |
| 2017-08-25 | 2017-08-22 | 1.410 | 3,818,400 | -20,000 | 0.35% | 5,383,944 |
| 2017-08-22 | 2017-08-18 | 1.934 | 3,838,400 | +10,000 | 0.35% | 7,422,379 |
| 2017-08-21 | 2017-08-17 | 1.922 | 3,828,400 | +508,733 | 0.35% | 7,359,237 |
| 2017-08-15 | 2017-08-11 | 1.877 | 3,319,667 | +17,480 | 0.35% | 6,229,376 |
| 2017-08-14 | 2017-08-10 | 1.934 | 3,302,187 | -22,724 | 0.35% | 6,385,495 |
| 2017-08-09 | 2017-08-07 | 1.991 | 3,324,911 | +13,984 | 0.35% | 6,619,657 |
| 2017-08-07 | 2017-08-03 | 2.002 | 3,310,927 | -1,748 | 0.35% | 6,629,700 |
| 2017-08-04 | 2017-08-02 | 1.945 | 3,312,675 | +26,219 | 0.35% | 6,443,680 |
| 2017-08-03 | 2017-08-01 | 1.979 | 3,286,456 | +61,177 | 0.34% | 6,505,492 |
| 2017-08-01 | 2017-07-28 | 1.854 | 3,225,279 | -8,739 | 0.34% | 5,978,449 |
| 2017-07-28 | 2017-07-26 | 1.842 | 3,234,018 | -129,347 | 0.34% | 5,957,644 |
| 2017-07-19 | 2017-07-17 | 1.831 | 3,363,365 | -17,479 | 0.35% | 6,157,440 |
| 2017-07-18 | 2017-07-14 | 1.854 | 3,380,844 | +5,244 | 0.35% | 6,266,808 |
| 2017-07-12 | 2017-07-10 | 1.739 | 3,375,600 | +12,235 | 0.35% | 5,870,847 |
| 2017-07-04 | 2017-06-30 | 1.671 | 3,363,365 | +17,479 | 0.35% | 5,618,664 |
| 2017-07-03 | 2017-06-29 | 1.693 | 3,345,886 | +129,347 | 0.35% | 5,666,033 |
| 2017-06-30 | 2017-06-28 | 1.716 | 3,216,539 | -61,177 | 0.34% | 5,520,600 |
| 2017-06-26 | 2017-06-22 | 1.705 | 3,277,716 | -1,748 | 0.34% | 5,588,095 |
| 2017-06-20 | 2017-06-16 | 1.579 | 3,279,464 | -26,219 | 0.34% | 5,178,311 |
| 2017-06-07 | 2017-06-05 | 1.602 | 3,305,683 | +8,739 | 0.35% | 5,295,359 |
| 2017-05-22 | 2017-05-18 | 1.636 | 3,296,944 | -8,739 | 0.37% | 5,394,533 |
| 2017-05-19 | 2017-05-17 | 1.682 | 3,305,683 | -24,471 | 0.37% | 5,560,127 |
| 2017-05-18 | 2017-05-16 | 1.590 | 3,330,154 | -8,740 | 0.37% | 5,296,455 |
| 2017-05-17 | 2017-05-15 | 1.693 | 3,338,894 | +36,707 | 0.37% | 5,654,192 |
| 2017-05-15 | 2017-05-11 | 1.499 | 3,302,187 | +43,698 | 0.37% | 4,949,703 |
| 2017-05-05 | 2017-05-02 | 1.453 | 3,258,489 | +17,479 | 0.36% | 4,735,068 |
| 2017-04-28 | 2017-04-26 | 1.487 | 3,241,010 | -17,479 | 0.36% | 4,820,920 |
| 2017-04-26 | 2017-04-24 | 1.465 | 3,258,489 | -17,480 | 0.36% | 4,772,352 |
| 2017-04-25 | 2017-04-21 | 1.499 | 3,275,969 | -52,437 | 0.36% | 4,910,405 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,328,406 | +17,479 | 0.37% | 4,760,499 |
| 2017-04-18 | 2017-04-12 | 1.590 | 3,310,927 | +22,723 | 0.37% | 5,265,876 |
| 2017-04-13 | 2017-04-11 | 1.522 | 3,288,204 | +6,992 | 0.37% | 5,003,992 |
| 2017-04-11 | 2017-04-07 | 1.625 | 3,281,212 | +8,739 | 0.36% | 5,331,248 |
| 2017-04-06 | 2017-04-03 | 1.659 | 3,272,473 | +17,480 | 0.36% | 5,429,381 |
| 2017-04-03 | 2017-03-30 | 1.671 | 3,254,993 | -8,740 | 0.36% | 5,437,623 |
| 2017-03-31 | 2017-03-29 | 1.648 | 3,263,733 | +43,698 | 0.36% | 5,377,536 |
| 2017-03-28 | 2017-03-24 | 1.705 | 3,220,035 | +17,479 | 0.36% | 5,489,756 |
| 2017-03-24 | 2017-03-22 | 1.716 | 3,202,556 | +8,740 | 0.36% | 5,496,601 |
| 2017-02-23 | 2017-02-21 | 1.796 | 3,193,816 | -17,479 | 0.36% | 5,737,408 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,211,295 | -6,293 | 0.36% | 5,879,040 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,217,588 | +8,740 | 0.36% | 5,559,217 |
| 2017-01-25 | 2017-01-23 | 1.728 | 3,208,848 | +684,839 | 0.36% | 5,544,116 |
| 2017-01-24 | 2017-01-20 | 1.659 | 2,524,009 | +55,933 | 0.28% | 4,187,599 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,468,076 | +96,136 | 0.27% | 4,264,240 |
| 2017-01-19 | 2017-01-17 | 2.002 | 2,371,940 | -8,739 | 0.26% | 4,749,501 |
| 2017-01-17 | 2017-01-13 | 2.060 | 2,380,679 | +12,235 | 0.26% | 4,903,199 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,368,444 | -26,219 | 0.26% | 4,905,100 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,394,663 | -349,586 | 0.27% | 5,096,401 |
| 2017-01-12 | 2017-01-10 | 1.945 | 2,744,249 | +61,178 | 0.31% | 5,338,001 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,683,071 | -300,644 | 0.30% | 5,771,600 |
| 2017-01-09 | 2017-01-05 | 2.037 | 2,983,715 | -489,420 | 0.33% | 6,076,920 |
| 2017-01-06 | 2017-01-04 | 2.025 | 3,473,135 | -111,867 | 0.39% | 7,033,980 |
| 2017-01-04 | 2016-12-30 | 1.487 | 3,585,002 | -104,876 | 0.40% | 5,332,599 |
| 2017-01-03 | 2016-12-29 | 1.499 | 3,689,878 | -34,959 | 0.41% | 5,530,820 |
| 2016-12-30 | 2016-12-28 | 1.499 | 3,724,837 | +71,665 | 0.41% | 5,583,220 |
| 2016-12-20 | 2016-12-16 | 1.259 | 3,653,172 | +6,992 | 0.41% | 4,598,001 |
| 2016-12-07 | 2016-12-05 | 1.282 | 3,646,180 | +8,740 | 0.41% | 4,672,640 |
| 2016-11-22 | 2016-11-18 | 1.327 | 3,637,440 | +24,471 | 0.40% | 4,827,920 |
| 2016-11-21 | 2016-11-17 | 1.327 | 3,612,969 | +5,244 | 0.40% | 4,795,440 |
| 2016-11-16 | 2016-11-14 | 1.327 | 3,607,725 | +43,698 | 0.40% | 4,788,479 |
| 2016-11-11 | 2016-11-09 | 1.304 | 3,564,027 | +8,739 | 0.40% | 4,648,920 |
| 2016-11-08 | 2016-11-04 | 1.362 | 3,555,288 | +52,438 | 0.40% | 4,840,921 |
| 2016-11-02 | 2016-10-31 | 1.362 | 3,502,850 | -62,925 | 0.39% | 4,769,520 |
| 2016-10-25 | 2016-10-20 | 1.453 | 3,565,775 | -43,698 | 0.40% | 5,181,600 |
| 2016-10-24 | 2016-10-19 | 1.430 | 3,609,473 | -6,992 | 0.40% | 5,162,499 |
| 2016-10-17 | 2016-10-13 | 1.362 | 3,616,465 | +47,194 | 0.40% | 4,924,220 |
| 2016-10-14 | 2016-10-12 | 1.396 | 3,569,271 | +43,698 | 0.40% | 4,982,480 |
| 2016-09-27 | 2016-09-23 | 1.224 | 3,525,573 | +6,992 | 0.39% | 4,316,380 |
| 2016-09-23 | 2016-09-21 | 1.224 | 3,518,581 | +8,740 | 0.41% | 4,307,820 |
| 2016-09-22 | 2016-09-20 | 1.224 | 3,509,841 | -19,228 | 0.41% | 4,297,119 |
| 2016-09-21 | 2016-09-19 | 1.247 | 3,529,069 | -26,219 | 0.42% | 4,401,420 |
| 2016-09-15 | 2016-09-13 | 1.247 | 3,555,288 | +6,992 | 0.42% | 4,434,121 |
| 2016-09-07 | 2016-09-05 | 1.247 | 3,548,296 | +17,479 | 0.42% | 4,425,400 |
| 2016-09-02 | 2016-08-31 | 1.259 | 3,530,817 | +8,740 | 0.42% | 4,444,001 |
| 2016-09-01 | 2016-08-30 | 1.270 | 3,522,077 | +15,731 | 0.41% | 4,473,300 |
| 2016-08-31 | 2016-08-29 | 1.282 | 3,506,346 | +6,992 | 0.41% | 4,493,441 |
| 2016-08-29 | 2016-08-25 | 1.316 | 3,499,354 | +20,975 | 0.41% | 4,604,600 |
| 2016-07-08 | 2016-07-06 | 1.190 | 3,478,379 | +8,740 | 0.41% | 4,139,200 |
| 2016-07-06 | 2016-07-04 | 1.247 | 3,469,639 | +1,748 | 0.41% | 4,327,300 |
| 2016-06-27 | 2016-06-23 | 1.293 | 3,467,891 | +3,496 | 0.41% | 4,483,840 |
| 2016-06-24 | 2016-06-22 | 1.282 | 3,464,395 | +5,244 | 0.41% | 4,439,680 |
| 2016-06-22 | 2016-06-20 | 1.362 | 3,459,151 | +8,739 | 0.41% | 4,710,019 |
| 2016-06-20 | 2016-06-16 | 1.407 | 3,450,412 | +8,740 | 0.41% | 4,856,040 |
| 2016-05-19 | 2016-05-17 | 1.442 | 3,441,672 | +17,479 | 0.41% | 4,961,880 |
| 2016-05-18 | 2016-05-16 | 1.442 | 3,424,193 | +6,992 | 0.40% | 4,936,680 |
| 2016-05-10 | 2016-05-06 | 1.533 | 3,417,201 | +31,463 | 0.40% | 5,239,400 |
| 2016-05-05 | 2016-05-03 | 1.579 | 3,385,738 | +22,723 | 0.40% | 5,346,119 |
| 2016-04-29 | 2016-04-27 | 1.716 | 3,363,015 | +27,966 | 0.40% | 5,771,999 |
| 2016-04-27 | 2016-04-25 | 1.762 | 3,335,049 | +6,992 | 0.39% | 5,876,641 |
| 2016-04-14 | 2016-04-12 | 1.911 | 3,328,057 | +3,496 | 0.39% | 6,359,360 |
| 2016-03-18 | 2016-03-16 | 1.545 | 3,324,561 | +148,574 | 0.39% | 5,135,400 |
| 2016-03-17 | 2016-03-15 | 1.545 | 3,175,987 | +8,740 | 0.37% | 4,905,900 |
| 2016-03-16 | 2016-03-14 | 1.602 | 3,167,247 | +71,665 | 0.37% | 5,073,599 |
| 2016-03-15 | 2016-03-11 | 1.625 | 3,095,582 | +8,739 | 0.36% | 5,029,640 |
| 2016-03-11 | 2016-03-09 | 1.556 | 3,086,843 | +8,740 | 0.36% | 4,803,521 |
| 2016-03-07 | 2016-03-03 | 1.430 | 3,078,103 | +13,983 | 0.36% | 4,402,500 |
| 2016-03-03 | 2016-03-01 | 1.407 | 3,064,120 | +524,379 | 0.36% | 4,312,381 |
| 2016-03-01 | 2016-02-26 | 1.282 | 2,539,741 | +124,103 | 0.30% | 3,254,720 |
| 2016-02-29 | 2016-02-25 | 1.224 | 2,415,638 | +87,397 | 0.28% | 2,957,480 |
| 2016-02-26 | 2016-02-24 | 1.213 | 2,328,241 | +8,739 | 0.27% | 2,823,839 |
| 2016-02-25 | 2016-02-23 | 1.213 | 2,319,502 | +73,413 | 0.27% | 2,813,240 |
| 2016-02-24 | 2016-02-22 | 1.224 | 2,246,089 | +43,698 | 0.26% | 2,749,900 |
| 2016-02-23 | 2016-02-19 | 1.236 | 2,202,391 | +1,748 | 0.26% | 2,721,601 |
| 2016-02-19 | 2016-02-17 | 1.224 | 2,200,643 | +96,136 | 0.26% | 2,694,260 |
| 2016-02-17 | 2016-02-15 | 1.236 | 2,104,507 | +8,740 | 0.25% | 2,600,641 |
| 2016-02-12 | 2016-02-05 | 1.179 | 2,095,767 | +8,740 | 0.25% | 2,469,940 |
| 2016-02-11 | 2016-02-04 | 1.179 | 2,087,027 | +17,479 | 0.25% | 2,459,640 |
| 2015-12-04 | 2015-12-02 | 1.053 | 2,069,548 | +8,740 | 0.24% | 2,178,560 |
| 2015-11-13 | 2015-11-11 | 1.087 | 2,060,808 | -17,480 | 0.24% | 2,240,100 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,078,288 | -213,247 | 0.24% | 2,163,980 |
| 2015-10-28 | 2015-10-26 | 1.087 | 2,291,535 | +8,740 | 0.27% | 2,490,900 |
| 2015-09-08 | 2015-09-04 | 0.938 | 2,282,795 | +6,991 | 0.27% | 2,141,840 |
| 2015-09-07 | 2015-09-02 | 0.950 | 2,275,804 | +6,992 | 0.27% | 2,161,320 |
| 2015-08-28 | 2015-08-26 | 0.938 | 2,268,812 | +5,244 | 0.27% | 2,128,720 |
| 2015-08-24 | 2015-08-20 | 1.156 | 2,263,568 | +5,244 | 0.27% | 2,615,900 |
| 2015-08-20 | 2015-08-18 | 1.224 | 2,258,324 | +8,739 | 0.27% | 2,764,880 |
| 2015-08-17 | 2015-08-13 | 1.316 | 2,249,585 | +15,732 | 0.27% | 2,960,101 |
| 2015-08-05 | 2015-08-03 | 1.465 | 2,233,853 | +26,219 | 0.26% | 3,271,680 |
| 2015-07-30 | 2015-07-28 | 1.453 | 2,207,634 | +1,748 | 0.26% | 3,208,020 |
| 2015-07-29 | 2015-07-27 | 1.476 | 2,205,886 | +26,219 | 0.26% | 3,255,959 |
| 2015-07-28 | 2015-07-24 | 1.568 | 2,179,667 | +26,218 | 0.26% | 3,416,779 |
| 2015-07-22 | 2015-07-20 | 1.522 | 2,153,449 | -5,243 | 0.26% | 3,277,121 |
| 2015-07-16 | 2015-07-14 | 1.659 | 2,158,692 | +5,243 | 0.26% | 3,581,499 |
| 2015-06-18 | 2015-06-16 | 2.529 | 2,153,449 | +174,793 | 0.26% | 5,445,441 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,978,656 | -15,731 | 0.24% | 5,456,241 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,994,387 | +1,763,660 | 0.24% | 4,769,380 |
| 2015-06-11 | 2015-06-09 | 2.231 | 230,727 | +230,727 | 0.03% | 514,801 |
| 2015-06-09 | 2015-06-05 | 1.819 | 0 | -43,698 | ||
| 2015-06-03 | 2015-06-01 | 2.254 | 43,698 | +43,698 | 0.01% | 98,499 |
| 2015-04-28 | 2015-04-24 | 2.554 | 0 | -26,628 | ||
| 2015-04-27 | 2015-04-23 | 2.494 | 26,628 | -13,314 | 0.00% | 66,401 |
| 2015-04-22 | 2015-04-20 | 2.178 | 39,942 | +13,314 | 0.01% | 87,001 |
| 2015-04-15 | 2015-04-13 | 2.434 | 26,628 | -13,314 | 0.00% | 64,801 |
| 2015-03-23 | 2015-03-19 | 1.622 | 39,942 | +6,657 | 0.01% | 64,801 |
| 2015-02-03 | 2015-01-30 | 1.758 | 33,285 | +6,657 | 0.01% | 58,501 |
| 2014-11-26 | 2014-11-24 | 1.728 | 26,628 | -115,830 | 0.00% | 46,000 |
| 2014-11-14 | 2014-11-12 | 1.788 | 142,458 | +26,627 | 0.02% | 254,659 |
| 2014-11-03 | 2014-10-30 | 1.938 | 115,831 | +115,831 | 0.02% | 224,461 |
| 2014-10-17 | 2014-10-15 | 1.667 | 0 | -15,977 | ||
| 2014-08-01 | 2014-07-30 | 1.463 | 15,977 | +229 | 0.00% | 23,376 |
| 2014-07-22 | 2014-07-18 | 1.829 | 15,748 | +15,748 | 0.00% | 28,801 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy