History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-03 | 2025-09-30 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-01 | 2025-08-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-27 | 2025-08-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-14 | 2025-08-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-07 | 2025-07-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-04 | 2025-07-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-09 | 2025-06-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-06 | 2025-06-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-28 | 2025-05-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-08 | 2025-05-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-24 | 2025-04-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-09 | 2025-04-07 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-08 | 2025-04-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-03 | 2025-04-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-02 | 2025-03-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-31 | 2025-03-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-25 | 2025-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-19 | 2025-03-17 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-17 | 2025-03-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-14 | 2025-03-12 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-13 | 2025-03-11 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-12 | 2025-03-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-17 | 2025-02-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-01-20 | 2025-01-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 50,000 | -2,000 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.160 | 52,000 | -2,000 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.160 | 54,000 | -2,000 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 0.158 | 56,000 | -20,000 | 0.00% | 8,848 |
| 2024-03-04 | 2024-02-29 | 0.160 | 76,000 | -2,000 | 0.01% | 12,160 |
| 2024-02-23 | 2024-02-21 | 0.160 | 78,000 | -2,000 | 0.01% | 12,480 |
| 2019-03-22 | 2019-03-20 | 1.410 | 80,000 | -20,000 | 0.01% | 112,800 |
| 2018-02-05 | 2018-02-01 | 2.390 | 100,000 | -50,000 | 0.01% | 239,000 |
| 2018-01-25 | 2018-01-23 | 2.430 | 150,000 | -30,000 | 0.01% | 364,500 |
| 2017-12-29 | 2017-12-27 | 2.390 | 180,000 | -30,000 | 0.02% | 430,200 |
| 2017-12-20 | 2017-12-18 | 2.180 | 210,000 | -50,000 | 0.02% | 457,800 |
| 2017-12-08 | 2017-12-06 | 1.990 | 260,000 | -20,000 | 0.02% | 517,400 |
| 2017-12-04 | 2017-11-30 | 2.130 | 280,000 | -40,000 | 0.03% | 596,400 |
| 2017-11-30 | 2017-11-28 | 2.150 | 320,000 | -20,000 | 0.03% | 688,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 340,000 | -20,000 | 0.03% | 686,800 |
| 2017-11-22 | 2017-11-20 | 1.930 | 360,000 | -46,000 | 0.03% | 694,800 |
| 2017-11-21 | 2017-11-17 | 1.940 | 406,000 | -20,000 | 0.04% | 787,640 |
| 2017-11-20 | 2017-11-16 | 1.950 | 426,000 | -4,000 | 0.04% | 830,700 |
| 2017-11-01 | 2017-10-30 | 2.000 | 430,000 | -90,000 | 0.04% | 860,000 |
| 2017-10-25 | 2017-10-23 | 2.080 | 520,000 | -50,000 | 0.05% | 1,081,600 |
| 2017-09-28 | 2017-09-26 | 1.830 | 570,000 | -100,000 | 0.05% | 1,043,100 |
| 2017-08-29 | 2017-08-25 | 1.340 | 670,000 | +100,000 | 0.06% | 897,800 |
| 2017-08-21 | 2017-08-17 | 1.922 | 570,000 | +71,840 | 0.05% | 1,095,697 |
| 2017-07-21 | 2017-07-19 | 1.819 | 498,160 | +6,992 | 0.05% | 906,300 |
| 2015-07-07 | 2015-07-03 | 1.762 | 491,168 | +87,396 | 0.06% | 865,480 |
| 2015-06-15 | 2015-06-11 | 2.964 | 403,772 | -43,698 | 0.05% | 1,196,581 |
| 2015-06-12 | 2015-06-10 | 2.391 | 447,470 | +43,698 | 0.05% | 1,070,080 |
| 2015-06-11 | 2015-06-09 | 2.231 | 403,772 | -3,495 | 0.05% | 900,901 |
| 2015-06-10 | 2015-06-08 | 2.174 | 407,267 | -43,699 | 0.05% | 885,399 |
| 2015-06-09 | 2015-06-05 | 1.819 | 450,966 | +87,397 | 0.05% | 820,441 |
| 2015-06-08 | 2015-06-04 | 1.991 | 363,569 | +43,698 | 0.04% | 723,840 |
| 2015-06-03 | 2015-06-01 | 2.254 | 319,871 | -43,698 | 0.04% | 721,020 |
| 2015-06-02 | 2015-05-29 | 2.151 | 363,569 | -87,397 | 0.04% | 782,080 |
| 2015-06-01 | 2015-05-28 | 1.899 | 450,966 | -43,698 | 0.05% | 856,561 |
| 2015-05-29 | 2015-05-27 | 1.785 | 494,664 | -43,698 | 0.06% | 882,960 |
| 2015-05-28 | 2015-05-26 | 1.751 | 538,362 | +87,396 | 0.06% | 942,480 |
| 2015-05-27 | 2015-05-22 | 1.728 | 450,966 | +43,699 | 0.05% | 779,161 |
| 2015-05-26 | 2015-05-21 | 1.774 | 407,267 | +43,698 | 0.05% | 722,299 |
| 2015-05-15 | 2015-05-13 | 3.590 | 363,569 | +99,954 | 0.04% | 1,305,300 |
| 2015-05-07 | 2015-05-05 | 3.485 | 263,615 | +33,285 | 0.04% | 918,721 |
| 2015-05-06 | 2015-05-04 | 3.635 | 230,330 | +13,314 | 0.04% | 837,320 |
| 2015-05-04 | 2015-04-29 | 2.944 | 217,016 | +114,499 | 0.03% | 638,960 |
| 2015-04-30 | 2015-04-28 | 2.854 | 102,517 | +66,570 | 0.02% | 292,600 |
| 2015-04-28 | 2015-04-24 | 2.554 | 35,947 | +33,284 | 0.01% | 91,799 |
| 2014-08-01 | 2014-07-30 | 1.463 | 2,663 | +38 | 0.00% | 3,896 |
| 2013-09-16 | 2013-09-12 | 2.469 | 2,625 | -11,810 | 0.00% | 6,481 |
| 2013-09-12 | 2013-09-10 | 2.042 | 14,435 | +2,624 | 0.00% | 29,479 |
| 2013-08-16 | 2013-08-13 | 1.753 | 11,811 | +11,811 | 0.00% | 20,701 |
| 2013-08-12 | 2013-08-08 | 1.326 | 0 | -14,435 | ||
| 2011-04-15 | 2011-04-13 | 1.006 | 14,435 | +14,435 | 0.00% | 14,520 |
| 2007-11-22 | 2007-11-20 | 2.057 | 0 | -6,561 | ||
| 2007-11-13 | 2007-11-09 | 2.256 | 6,561 | +6,561 | 0.00% | 14,799 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy