History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.540 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.670 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.690 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.345 0 +0
2020-02-11 2020-02-07 0.345 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.360 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.345 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.345 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.345 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.570 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.590 0 +0
2019-09-17 2019-09-13 0.590 0 +0
2019-09-16 2019-09-12 0.580 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.560 0 -2,000
2019-09-10 2019-09-06 0.590 2,000 -30,000 0.00% 1,180
2019-09-09 2019-09-05 0.560 32,000 -26,000 0.00% 17,920
2019-09-06 2019-09-04 0.550 58,000 -26,000 0.01% 31,900
2019-09-05 2019-09-03 0.550 84,000 -26,000 0.01% 46,200
2019-09-04 2019-09-02 0.570 110,000 -2,000 0.01% 62,700
2019-09-03 2019-08-30 0.550 112,000 -28,000 0.01% 61,600
2019-09-02 2019-08-29 0.540 140,000 -32,000 0.01% 75,600
2019-08-30 2019-08-28 0.540 172,000 -38,000 0.02% 92,880
2019-08-29 2019-08-27 0.530 210,000 -32,000 0.02% 111,300
2019-08-28 2019-08-26 0.610 242,000 -22,000 0.02% 147,620
2019-08-27 2019-08-23 0.630 264,000 -10,000 0.02% 166,320
2019-08-23 2019-08-21 0.630 274,000 +32,000 0.02% 172,620
2019-08-22 2019-08-20 0.640 242,000 +92,000 0.02% 154,880
2019-08-21 2019-08-19 0.590 150,000 +54,000 0.01% 88,500
2019-08-20 2019-08-16 0.550 96,000 -4,000 0.01% 52,800
2019-08-19 2019-08-15 0.530 100,000 +8,000 0.01% 53,000
2019-08-16 2019-08-14 0.570 92,000 +30,000 0.01% 52,440
2019-08-15 2019-08-13 0.570 62,000 +38,000 0.01% 35,340
2019-08-14 2019-08-12 0.650 24,000 -10,000 0.00% 15,600
2019-08-13 2019-08-09 0.660 34,000 +26,000 0.00% 22,440
2019-08-09 2019-08-07 0.680 8,000 +8,000 0.00% 5,440
2019-08-08 2019-08-06 0.800 0 -4,000
2019-07-31 2019-07-29 0.800 4,000 -2,000 0.00% 3,200
2019-07-30 2019-07-26 0.830 6,000 -2,000 0.00% 4,980
2019-07-26 2019-07-24 0.830 8,000 +6,000 0.00% 6,640
2019-07-25 2019-07-23 0.850 2,000 +2,000 0.00% 1,700
2019-07-23 2019-07-19 0.880 0 -8,000
2019-07-22 2019-07-18 0.840 8,000 -8,000 0.00% 6,720
2019-07-19 2019-07-17 0.850 16,000 +12,000 0.00% 13,600
2019-07-18 2019-07-16 0.870 4,000 +4,000 0.00% 3,480
2019-07-12 2019-07-10 0.960 0 -6,000
2019-07-10 2019-07-08 0.980 6,000 -2,000 0.00% 5,880
2019-07-09 2019-07-05 0.970 8,000 +6,000 0.00% 7,760
2019-07-05 2019-07-03 0.960 2,000 -2,000 0.00% 1,920
2019-07-04 2019-07-02 0.960 4,000 +2,000 0.00% 3,840
2019-06-18 2019-06-14 1.000 2,000 -2,000 0.00% 2,000
2019-06-17 2019-06-13 0.980 4,000 +4,000 0.00% 3,920
2019-06-11 2019-06-06 1.000 0 -2,000
2019-06-10 2019-06-05 1.010 2,000 -2,000 0.00% 2,020
2019-06-06 2019-06-04 1.020 4,000 -2,000 0.00% 4,080
2019-06-03 2019-05-30 1.040 6,000 +6,000 0.00% 6,240
2019-05-29 2019-05-27 1.020 0 -14,000
2019-05-27 2019-05-23 1.020 14,000 -8,000 0.00% 14,280
2019-05-24 2019-05-22 1.090 22,000 -12,000 0.00% 23,980
2019-05-22 2019-05-20 1.090 34,000 +14,000 0.00% 37,060
2019-05-21 2019-05-17 1.090 20,000 +18,000 0.00% 21,800
2019-05-20 2019-05-16 1.040 2,000 -10,000 0.00% 2,080
2019-05-15 2019-05-10 1.020 12,000 +10,000 0.00% 12,240
2019-05-10 2019-05-08 1.000 2,000 +2,000 0.00% 2,000
2019-04-18 2019-04-16 1.160 0 -8,000
2019-04-17 2019-04-15 1.130 8,000 -2,000 0.00% 9,040
2019-04-15 2019-04-11 1.150 10,000 -12,000 0.00% 11,500
2019-04-12 2019-04-10 1.150 22,000 -12,000 0.00% 25,300
2019-04-11 2019-04-09 1.150 34,000 +14,000 0.00% 39,100
2019-04-10 2019-04-08 1.190 20,000 -24,000 0.00% 23,800
2019-04-09 2019-04-04 1.190 44,000 +4,000 0.00% 52,360
2019-04-04 2019-04-02 1.210 40,000 -40,000 0.00% 48,400
2019-04-02 2019-03-29 1.190 80,000 -22,000 0.01% 95,200
2019-04-01 2019-03-28 1.170 102,000 -58,000 0.01% 119,340
2019-03-29 2019-03-27 1.220 160,000 -22,000 0.01% 195,200
2019-03-27 2019-03-25 1.240 182,000 -98,000 0.02% 225,680
2019-03-26 2019-03-22 1.290 280,000 -8,000 0.02% 361,200
2019-03-25 2019-03-21 1.300 288,000 -46,000 0.03% 374,400
2019-03-22 2019-03-20 1.410 334,000 -20,000 0.03% 470,940
2019-03-21 2019-03-19 1.310 354,000 +10,000 0.03% 463,740
2019-03-20 2019-03-18 1.210 344,000 -12,000 0.03% 416,240
2019-03-19 2019-03-15 1.160 356,000 -16,000 0.03% 412,960
2019-03-15 2019-03-13 1.190 372,000 -46,000 0.03% 442,680
2019-03-14 2019-03-12 1.190 418,000 -8,000 0.04% 497,420
2019-03-12 2019-03-08 1.160 426,000 +32,000 0.04% 494,160
2019-03-11 2019-03-07 1.230 394,000 +14,000 0.04% 484,620
2019-03-06 2019-03-04 1.110 380,000 +16,000 0.03% 421,800
2019-03-05 2019-03-01 1.090 364,000 +50,000 0.03% 396,760
2019-03-01 2019-02-27 1.110 314,000 +20,000 0.03% 348,540
2019-02-25 2019-02-21 1.110 294,000 +6,000 0.03% 326,340
2019-02-22 2019-02-20 1.120 288,000 +94,000 0.03% 322,560
2019-02-21 2019-02-19 1.080 194,000 +50,000 0.02% 209,520
2019-02-20 2019-02-18 1.060 144,000 +38,000 0.01% 152,640
2019-02-19 2019-02-15 1.040 106,000 +14,000 0.01% 110,240
2019-02-18 2019-02-14 1.070 92,000 +10,000 0.01% 98,440
2019-02-13 2019-02-11 1.040 82,000 +6,000 0.01% 85,280
2019-02-12 2019-02-08 1.050 76,000 +16,000 0.01% 79,800
2019-02-11 2019-02-04 1.030 60,000 +32,000 0.01% 61,800
2019-02-08 2019-01-31 1.030 28,000 +28,000 0.00% 28,840
2019-01-24 2019-01-22 0.990 0 -30,000
2019-01-23 2019-01-21 0.970 30,000 +30,000 0.00% 29,100
2019-01-16 2019-01-14 1.020 0 -6,000
2019-01-15 2019-01-11 1.000 6,000 +6,000 0.00% 6,000
2019-01-14 2019-01-10 1.010 0 -4,000
2019-01-04 2019-01-02 1.050 4,000 -52,000 0.00% 4,200
2019-01-03 2018-12-31 1.080 56,000 +40,000 0.00% 60,480
2019-01-02 2018-12-27 1.040 16,000 +16,000 0.00% 16,640
2018-12-18 2018-12-14 1.140 0 -10,000
2018-12-14 2018-12-12 1.180 10,000 -34,000 0.00% 11,800
2018-12-13 2018-12-11 1.200 44,000 +34,000 0.00% 52,800
2018-12-12 2018-12-10 1.150 10,000 +10,000 0.00% 11,500
2018-07-26 2018-07-24 0.800 0 -36,000
2018-07-25 2018-07-23 0.810 36,000 -104,000 0.00% 29,160
2018-07-23 2018-07-19 0.700 140,000 +112,000 0.01% 98,000
2018-07-19 2018-07-17 1.380 28,000 -8,000 0.00% 38,640
2018-07-18 2018-07-16 1.420 36,000 -4,000 0.00% 51,120
2018-07-16 2018-07-12 1.390 40,000 +40,000 0.00% 55,600
2018-06-29 2018-06-27 1.800 0 -14,000
2018-06-27 2018-06-25 1.850 14,000 -16,000 0.00% 25,900
2018-06-21 2018-06-19 1.880 30,000 -26,000 0.00% 56,400
2018-06-13 2018-06-11 2.030 56,000 +8,000 0.00% 113,680
2018-06-07 2018-06-05 1.900 48,000 +6,000 0.00% 91,200
2018-05-24 2018-05-21 2.290 42,000 -26,000 0.00% 96,180
2018-05-21 2018-05-17 2.300 68,000 -8,000 0.01% 156,400
2018-05-18 2018-05-16 2.300 76,000 +10,000 0.01% 174,800
2018-05-17 2018-05-15 2.310 66,000 +6,000 0.01% 152,460
2018-05-15 2018-05-11 2.180 60,000 -30,000 0.01% 130,800
2018-05-14 2018-05-10 2.160 90,000 +72,000 0.01% 194,400
2018-05-11 2018-05-09 2.050 18,000 +12,000 0.00% 36,900
2018-05-09 2018-05-07 2.090 6,000 +6,000 0.00% 12,540
2018-05-08 2018-05-04 2.050 0 -4,000
2018-05-04 2018-05-02 2.030 4,000 -10,000 0.00% 8,120
2018-05-02 2018-04-27 2.120 14,000 +4,000 0.00% 29,680
2018-02-02 2018-01-31 2.420 10,000 -126,000 0.00% 24,200
2018-01-29 2018-01-25 2.430 136,000 -14,000 0.01% 330,480
2018-01-24 2018-01-22 2.410 150,000 -20,000 0.01% 361,500
2018-01-18 2018-01-16 2.410 170,000 -36,000 0.02% 409,700
2018-01-17 2018-01-15 2.410 206,000 -64,000 0.02% 496,460
2018-01-16 2018-01-12 2.410 270,000 -4,000 0.02% 650,700
2018-01-15 2018-01-11 2.440 274,000 -6,000 0.03% 668,560
2018-01-12 2018-01-10 2.400 280,000 +12,000 0.03% 672,000
2018-01-11 2018-01-09 2.400 268,000 -8,000 0.02% 643,200
2018-01-10 2018-01-08 2.400 276,000 -6,000 0.03% 662,400
2018-01-09 2018-01-05 2.410 282,000 -38,000 0.03% 679,620
2018-01-08 2018-01-04 2.410 320,000 +8,000 0.03% 771,200
2018-01-05 2018-01-03 2.410 312,000 +8,000 0.03% 751,920
2018-01-04 2018-01-02 2.400 304,000 +56,000 0.03% 729,600
2017-12-29 2017-12-27 2.390 248,000 +180,000 0.02% 592,720
2017-12-21 2017-12-19 2.190 68,000 +8,000 0.01% 148,920
2017-12-20 2017-12-18 2.180 60,000 +30,000 0.01% 130,800
2017-12-19 2017-12-15 2.120 30,000 +8,000 0.00% 63,600
2017-12-18 2017-12-14 2.080 22,000 +22,000 0.00% 45,760
2017-12-14 2017-12-12 2.010 0 -12,000
2017-12-12 2017-12-08 2.060 12,000 +12,000 0.00% 24,720
2017-12-07 2017-12-05 2.070 0 -18,000
2017-12-06 2017-12-04 2.090 18,000 -110,000 0.00% 37,620
2017-12-05 2017-12-01 2.110 128,000 +6,000 0.01% 270,080
2017-12-04 2017-11-30 2.130 122,000 -96,000 0.01% 259,860
2017-12-01 2017-11-29 2.120 218,000 +24,000 0.02% 462,160
2017-11-30 2017-11-28 2.150 194,000 +194,000 0.02% 417,100
2017-11-29 2017-11-27 2.040 0 -10,000
2017-11-28 2017-11-24 2.050 10,000 -52,000 0.00% 20,500
2017-11-27 2017-11-23 2.000 62,000 +16,000 0.01% 124,000
2017-11-24 2017-11-22 2.020 46,000 +46,000 0.00% 92,920
2017-11-20 2017-11-16 1.950 0 -4,000
2017-11-17 2017-11-15 1.990 4,000 +4,000 0.00% 7,960
2017-11-16 2017-11-14 2.050 0 -18,000
2017-11-14 2017-11-10 2.100 18,000 +6,000 0.00% 37,800
2017-11-13 2017-11-09 1.910 12,000 -8,000 0.00% 22,920
2017-11-10 2017-11-08 1.900 20,000 -236,000 0.00% 38,000
2017-11-09 2017-11-07 1.920 256,000 -2,000 0.02% 491,520
2017-11-08 2017-11-06 1.940 258,000 -80,000 0.02% 500,520
2017-11-07 2017-11-03 1.860 338,000 +12,000 0.03% 628,680
2017-11-06 2017-11-02 1.900 326,000 +10,000 0.03% 619,400
2017-11-03 2017-11-01 1.900 316,000 +98,000 0.03% 600,400
2017-11-02 2017-10-31 2.010 218,000 +18,000 0.02% 438,180
2017-11-01 2017-10-30 2.000 200,000 +20,000 0.02% 400,000
2017-10-31 2017-10-27 2.010 180,000 -184,000 0.02% 361,800
2017-10-30 2017-10-26 1.990 364,000 -36,000 0.03% 724,360
2017-10-27 2017-10-25 2.030 400,000 -50,000 0.04% 812,000
2017-10-26 2017-10-24 2.060 450,000 -30,000 0.04% 927,000
2017-10-25 2017-10-23 2.080 480,000 +128,000 0.04% 998,400
2017-10-24 2017-10-20 1.980 352,000 +18,000 0.03% 696,960
2017-10-23 2017-10-19 1.910 334,000 +10,000 0.03% 637,940
2017-10-20 2017-10-18 1.880 324,000 -60,000 0.03% 609,120
2017-10-18 2017-10-16 1.880 384,000 -22,000 0.04% 721,920
2017-10-17 2017-10-13 1.890 406,000 -24,000 0.04% 767,340
2017-10-16 2017-10-12 1.850 430,000 -8,000 0.04% 795,500
2017-10-13 2017-10-11 1.850 438,000 -74,000 0.04% 810,300
2017-10-12 2017-10-10 1.890 512,000 +30,000 0.05% 967,680
2017-10-11 2017-10-09 1.940 482,000 +14,000 0.04% 935,080
2017-10-10 2017-10-06 1.830 468,000 +22,000 0.04% 856,440
2017-10-09 2017-10-04 1.770 446,000 +10,000 0.04% 789,420
2017-10-06 2017-10-03 1.780 436,000 -6,000 0.04% 776,080
2017-10-04 2017-09-29 1.830 442,000 +46,000 0.04% 808,860
2017-10-03 2017-09-28 1.760 396,000 +86,000 0.04% 696,960
2017-09-29 2017-09-27 1.790 310,000 +116,000 0.03% 554,900
2017-09-28 2017-09-26 1.830 194,000 +194,000 0.02% 355,020
2017-09-27 2017-09-25 1.590 0 -62,000
2017-09-25 2017-09-21 1.450 62,000 -4,000 0.01% 89,900
2017-09-21 2017-09-19 1.460 66,000 -18,000 0.01% 96,360
2017-09-20 2017-09-18 1.450 84,000 +8,000 0.01% 121,800
2017-09-18 2017-09-14 1.490 76,000 +30,000 0.01% 113,240
2017-09-15 2017-09-13 1.520 46,000 +4,000 0.00% 69,920
2017-09-14 2017-09-12 1.540 42,000 +28,000 0.00% 64,680
2017-09-13 2017-09-11 1.540 14,000 -2,000 0.00% 21,560
2017-09-11 2017-09-07 1.470 16,000 +4,000 0.00% 23,520
2017-09-08 2017-09-06 1.500 12,000 +8,000 0.00% 18,000
2017-09-07 2017-09-05 1.480 4,000 +4,000 0.00% 5,920
2017-09-04 2017-08-31 1.540 0 -2,000
2017-09-01 2017-08-30 1.410 2,000 -6,000 0.00% 2,820
2017-08-31 2017-08-29 1.350 8,000 +8,000 0.00% 10,800
2017-08-28 2017-08-24 1.390 0 -22,000
2017-08-25 2017-08-22 1.410 22,000 -2,000 0.00% 31,020
2017-08-24 2017-08-21 1.400 24,000 -148,000 0.00% 33,600
2017-08-22 2017-08-18 1.934 172,000 -30,000 0.02% 332,599
2017-08-21 2017-08-17 1.922 202,000 +20,215 0.02% 388,300
2017-08-18 2017-08-16 1.922 181,785 -1,748 0.02% 349,441
2017-08-17 2017-08-15 1.922 183,533 -27,966 0.02% 352,801
2017-08-16 2017-08-14 1.968 211,499 -27,967 0.02% 416,239
2017-08-15 2017-08-11 1.877 239,466 -55,934 0.03% 449,359
2017-08-14 2017-08-10 1.934 295,400 -26,219 0.03% 571,220
2017-08-10 2017-08-08 1.968 321,619 -15,731 0.03% 632,960
2017-08-09 2017-08-07 1.991 337,350 -17,480 0.04% 671,639
2017-08-03 2017-08-01 1.979 354,830 +54,186 0.04% 702,381
2017-08-02 2017-07-31 1.877 300,644 +24,471 0.03% 564,160
2017-08-01 2017-07-28 1.854 276,173 +54,186 0.03% 511,920
2017-07-31 2017-07-27 1.854 221,987 +38,454 0.02% 411,480
2017-07-28 2017-07-26 1.842 183,533 +29,715 0.02% 338,101
2017-07-27 2017-07-25 1.854 153,818 +34,959 0.02% 285,120
2017-07-21 2017-07-19 1.819 118,859 +17,479 0.01% 216,240
2017-07-19 2017-07-17 1.831 101,380 -5,244 0.01% 185,600
2017-07-18 2017-07-14 1.854 106,624 +78,657 0.01% 197,641
2017-07-12 2017-07-10 1.739 27,967 +19,227 0.00% 48,640
2017-07-06 2017-07-04 1.693 8,740 +8,740 0.00% 14,801
2017-06-30 2017-06-28 1.716 0 -1,748
2017-06-29 2017-06-27 1.636 1,748 -1,748 0.00% 2,860
2017-06-28 2017-06-26 1.693 3,496 +3,496 0.00% 5,920
2017-05-26 2017-05-24 1.602 0 -1,748
2017-05-24 2017-05-22 1.625 1,748 +1,748 0.00% 2,840
2017-05-17 2017-05-15 1.693 0 -1,748
2017-05-16 2017-05-12 1.625 1,748 +1,748 0.00% 2,840
2017-05-12 2017-05-10 1.453 0 -3,496
2017-05-10 2017-05-08 1.442 3,496 -1,748 0.00% 5,040
2017-05-09 2017-05-05 1.442 5,244 -13,983 0.00% 7,560
2017-05-08 2017-05-04 1.453 19,227 -8,740 0.00% 27,940
2017-05-04 2017-04-28 1.465 27,967 +8,740 0.00% 40,960
2017-04-28 2017-04-26 1.487 19,227 +3,496 0.00% 28,600
2017-04-26 2017-04-24 1.465 15,731 +8,739 0.00% 23,039
2017-04-25 2017-04-21 1.499 6,992 +6,992 0.00% 10,480
2017-04-20 2017-04-18 1.499 0 -8,740
2017-04-07 2017-04-05 1.636 8,740 +6,992 0.00% 14,301
2017-04-05 2017-03-31 1.648 1,748 +1,748 0.00% 2,880
2017-03-30 2017-03-28 1.693 0 -6,992
2017-03-27 2017-03-23 1.728 6,992 +5,244 0.00% 12,080
2017-03-23 2017-03-21 1.751 1,748 +1,748 0.00% 3,060
2017-03-08 2017-03-06 1.877 0 -15,731
2017-03-07 2017-03-03 1.842 15,731 -26,219 0.00% 28,979
2017-03-06 2017-03-02 1.785 41,950 +8,739 0.00% 74,879
2017-03-03 2017-03-01 1.831 33,211 +27,967 0.00% 60,801
2017-03-02 2017-02-28 1.751 5,244 -8,739 0.00% 9,180
2017-03-01 2017-02-27 1.716 13,983 +3,495 0.00% 23,999
2017-02-28 2017-02-24 1.716 10,488 -26,219 0.00% 18,001
2017-02-27 2017-02-23 1.785 36,707 -8,739 0.00% 65,521
2017-02-24 2017-02-22 1.819 45,446 +6,992 0.01% 82,680
2017-02-23 2017-02-21 1.796 38,454 +19,227 0.00% 69,079
2017-02-22 2017-02-20 1.831 19,227 -12,236 0.00% 35,200
2017-02-21 2017-02-17 1.854 31,463 -43,698 0.00% 58,321
2017-02-17 2017-02-15 1.648 75,161 +3,496 0.01% 123,840
2017-02-15 2017-02-13 1.728 71,665 +54,186 0.01% 123,820
2017-02-14 2017-02-10 1.842 17,479 -8,740 0.00% 32,199
2017-02-13 2017-02-09 1.934 26,219 -6,992 0.00% 50,700
2017-02-10 2017-02-08 1.934 33,211 -6,991 0.00% 64,221
2017-02-09 2017-02-07 1.922 40,202 -6,992 0.00% 77,279
2017-02-08 2017-02-06 1.979 47,194 -19,227 0.01% 93,420
2017-02-07 2017-02-03 1.945 66,421 +10,487 0.01% 129,199
2017-02-06 2017-02-02 1.842 55,934 +5,244 0.01% 103,041
2017-01-26 2017-01-24 1.831 50,690 +8,740 0.01% 92,800
2017-01-25 2017-01-23 1.728 41,950 +13,983 0.00% 72,479
2017-01-24 2017-01-20 1.659 27,967 +13,984 0.00% 46,400
2017-01-23 2017-01-19 1.728 13,983 +5,243 0.00% 24,159
2017-01-20 2017-01-18 1.991 8,740 +6,992 0.00% 17,401
2017-01-19 2017-01-17 2.002 1,748 +1,748 0.00% 3,500
2016-05-09 2016-05-05 1.602 0 -1,748
2016-05-05 2016-05-03 1.579 1,748 -5,244 0.00% 2,760
2016-05-03 2016-04-28 1.659 6,992 +6,992 0.00% 11,600
2016-04-21 2016-04-19 1.819 0 -1,748
2016-04-18 2016-04-14 1.842 1,748 +1,748 0.00% 3,220
2016-03-17 2016-03-15 1.545 0 -5,244
2016-03-16 2016-03-14 1.602 5,244 -26,219 0.00% 8,400
2016-03-15 2016-03-11 1.625 31,463 -34,958 0.00% 51,120
2016-03-14 2016-03-10 1.648 66,421 -3,496 0.01% 109,440
2016-03-11 2016-03-09 1.556 69,917 -6,992 0.01% 108,800
2016-03-10 2016-03-08 1.545 76,909 -12,235 0.01% 118,800
2016-03-09 2016-03-07 1.568 89,144 -6,992 0.01% 139,739
2016-03-08 2016-03-04 1.510 96,136 +13,983 0.01% 145,200
2016-03-07 2016-03-03 1.430 82,153 +3,496 0.01% 117,500
2016-03-04 2016-03-02 1.419 78,657 +13,984 0.01% 111,600
2016-03-03 2016-03-01 1.407 64,673 -1,748 0.01% 91,019
2016-03-01 2016-02-26 1.282 66,421 -5,244 0.01% 85,120
2016-02-29 2016-02-25 1.224 71,665 -5,244 0.01% 87,740
2016-02-25 2016-02-23 1.213 76,909 -1,748 0.01% 93,280
2016-02-19 2016-02-17 1.224 78,657 +15,732 0.01% 96,300
2016-02-18 2016-02-16 1.236 62,925 +24,471 0.01% 77,759
2016-02-17 2016-02-15 1.236 38,454 +38,454 0.00% 47,519
2016-02-15 2016-02-11 1.144 0 -6,992
2016-02-12 2016-02-05 1.179 6,992 +1,748 0.00% 8,240
2016-02-11 2016-02-04 1.179 5,244 -6,992 0.00% 6,180
2016-02-04 2016-02-02 1.167 12,236 +3,496 0.00% 14,281
2016-02-03 2016-02-01 1.167 8,740 -3,496 0.00% 10,200
2016-02-02 2016-01-29 1.167 12,236 +6,992 0.00% 14,281
2016-02-01 2016-01-28 1.179 5,244 -3,496 0.00% 6,180
2016-01-28 2016-01-26 1.179 8,740 +3,496 0.00% 10,300
2016-01-27 2016-01-25 1.167 5,244 +5,244 0.00% 6,120
2015-09-08 2015-09-04 0.938 0 -1,748
2015-09-07 2015-09-02 0.950 1,748 -17,479 0.00% 1,660
2015-09-04 2015-09-01 0.984 19,227 -36,707 0.00% 18,920
2015-09-02 2015-08-31 0.984 55,934 +19,227 0.01% 55,040
2015-09-01 2015-08-28 0.995 36,707 -1,747 0.00% 36,540
2015-08-31 2015-08-27 0.995 38,454 +1,747 0.00% 38,280
2015-08-28 2015-08-26 0.938 36,707 +36,707 0.00% 34,440
2015-08-25 2015-08-21 1.121 0 -22,723
2015-08-24 2015-08-20 1.156 22,723 +10,487 0.00% 26,260
2015-08-21 2015-08-19 1.179 12,236 +12,236 0.00% 14,421
2015-08-20 2015-08-18 1.224 0 -17,479
2015-08-19 2015-08-17 1.304 17,479 -5,244 0.00% 22,800
2015-08-18 2015-08-14 1.304 22,723 +22,723 0.00% 29,640
2015-08-17 2015-08-13 1.316 0 -3,496
2015-08-13 2015-08-11 1.465 3,496 +3,496 0.00% 5,120
2015-08-12 2015-08-10 1.442 0 -6,992
2015-08-11 2015-08-07 1.453 6,992 +6,992 0.00% 10,160
2015-08-03 2015-07-30 1.430 0 -1,748
2015-07-31 2015-07-29 1.453 1,748 +1,748 0.00% 2,540
2015-06-19 2015-06-17 2.609 0 -89,144
2015-06-18 2015-06-16 2.529 89,144 -6,992 0.01% 225,419
2015-06-17 2015-06-15 2.758 96,136 -17,479 0.01% 265,100
2015-06-16 2015-06-12 3.112 113,615 -47,194 0.01% 353,599
2015-06-12 2015-06-10 2.391 160,809 +160,809 0.02% 384,559
2015-06-10 2015-06-08 2.174 0 -10,488
2015-06-09 2015-06-05 1.819 10,488 +10,488 0.00% 19,081
2015-06-04 2015-06-02 2.128 0 -6,992
2015-06-03 2015-06-01 2.254 6,992 -19,227 0.00% 15,761
2015-06-02 2015-05-29 2.151 26,219 +13,983 0.00% 56,400
2015-06-01 2015-05-28 1.899 12,236 -12,235 0.00% 23,241
2015-05-29 2015-05-27 1.785 24,471 -138,086 0.00% 43,680
2015-05-28 2015-05-26 1.751 162,557 +52,437 0.02% 284,579
2015-05-27 2015-05-22 1.728 110,120 +61,178 0.01% 190,261
2015-05-26 2015-05-21 1.774 48,942 +3,496 0.01% 86,800
2015-05-22 2015-05-20 1.957 45,446 +33,210 0.01% 88,920
2015-05-20 2015-05-18 2.163 12,236 +6,992 0.00% 26,461
2015-05-19 2015-05-15 1.968 5,244 -45,446 0.00% 10,320
2015-05-15 2015-05-13 3.590 50,690 +48,027 0.01% 181,989
2015-05-14 2015-05-12 3.500 2,663 -11,982 0.00% 9,321
2015-05-12 2015-05-08 3.380 14,645 -1,332 0.00% 49,499
2015-05-11 2015-05-07 3.305 15,977 -9,319 0.00% 52,801
2015-05-08 2015-05-06 3.410 25,296 -10,651 0.00% 86,259
2015-05-07 2015-05-05 3.485 35,947 -3,995 0.01% 125,278
2015-04-30 2015-04-28 2.854 39,942 +5,326 0.01% 114,001
2015-04-28 2015-04-24 2.554 34,616 +3,994 0.01% 88,400
2015-04-27 2015-04-23 2.494 30,622 +6,657 0.00% 76,360
2015-04-23 2015-04-21 2.193 23,965 -2,663 0.00% 52,560
2015-04-22 2015-04-20 2.178 26,628 -1,331 0.00% 58,001
2015-04-16 2015-04-14 2.388 27,959 +3,994 0.00% 66,780
2015-04-15 2015-04-13 2.434 23,965 +5,326 0.00% 58,320
2015-04-14 2015-04-10 2.283 18,639 +3,994 0.00% 42,559
2015-04-13 2015-04-09 2.133 14,645 +9,319 0.00% 31,239
2015-04-10 2015-04-08 2.163 5,326 +5,326 0.00% 11,521
2015-03-17 2015-03-13 1.728 0 -1,331
2015-02-26 2015-02-24 1.712 1,331 +1,331 0.00% 2,279
2015-02-09 2015-02-05 1.803 0 -6,657
2015-02-04 2015-02-02 1.803 6,657 -7,988 0.00% 12,000
2015-02-03 2015-01-30 1.758 14,645 +7,988 0.00% 25,740
2015-02-02 2015-01-29 1.863 6,657 +2,663 0.00% 12,400
2015-01-30 2015-01-28 1.953 3,994 +2,663 0.00% 7,800
2015-01-29 2015-01-27 1.953 1,331 +1,331 0.00% 2,599
2015-01-22 2015-01-20 1.923 0 -6,657
2015-01-21 2015-01-19 1.893 6,657 -25,296 0.00% 12,600
2015-01-20 2015-01-16 1.773 31,953 +6,657 0.01% 56,639
2015-01-19 2015-01-15 1.908 25,296 +13,314 0.00% 48,259
2015-01-15 2015-01-13 2.178 11,982 -5,326 0.00% 26,099
2015-01-14 2015-01-12 2.178 17,308 +1,331 0.00% 37,700
2015-01-13 2015-01-09 2.163 15,977 +1,332 0.00% 34,561
2015-01-12 2015-01-08 2.193 14,645 -18,640 0.00% 32,119
2015-01-09 2015-01-07 2.088 33,285 +18,640 0.01% 69,501
2015-01-08 2015-01-06 1.818 14,645 +6,657 0.00% 26,620
2015-01-07 2015-01-05 1.758 7,988 +6,657 0.00% 14,039
2015-01-06 2015-01-02 1.773 1,331 +1,331 0.00% 2,359
2015-01-05 2014-12-31 1.773 0 -1,331
2015-01-02 2014-12-29 1.758 1,331 -2,663 0.00% 2,339
2014-12-30 2014-12-24 1.728 3,994 +1,331 0.00% 6,900
2014-12-23 2014-12-19 1.712 2,663 +1,332 0.00% 4,560
2014-11-28 2014-11-26 1.712 1,331 -1,332 0.00% 2,279
2014-11-26 2014-11-24 1.728 2,663 -1,331 0.00% 4,600
2014-11-24 2014-11-20 1.758 3,994 -2,663 0.00% 7,020
2014-11-17 2014-11-13 1.833 6,657 +1,331 0.00% 12,200
2014-11-14 2014-11-12 1.788 5,326 +1,332 0.00% 9,521
2014-11-11 2014-11-07 1.833 3,994 -3,994 0.00% 7,320
2014-11-06 2014-11-04 1.863 7,988 +1,331 0.00% 14,879
2014-11-04 2014-10-31 1.923 6,657 +1,331 0.00% 12,800
2014-11-03 2014-10-30 1.938 5,326 +2,663 0.00% 10,321
2014-10-29 2014-10-27 1.697 2,663 +1,332 0.00% 4,520
2014-10-06 2014-09-30 1.577 1,331 -22,634 0.00% 2,099
2014-10-03 2014-09-29 1.577 23,965 -2,663 0.00% 37,800
2014-09-30 2014-09-26 1.622 26,628 -18,639 0.00% 43,200
2014-09-29 2014-09-25 1.652 45,267 -7,988 0.01% 74,800
2014-09-26 2014-09-24 1.652 53,255 +15,976 0.01% 87,999
2014-09-25 2014-09-23 1.667 37,279 -23,965 0.01% 62,160
2014-09-24 2014-09-22 1.712 61,244 -3,994 0.01% 104,880
2014-09-23 2014-09-19 1.743 65,238 -10,651 0.01% 113,680
2014-09-19 2014-09-17 1.803 75,889 +15,977 0.01% 136,800
2014-09-18 2014-09-16 1.682 59,912 +10,651 0.01% 100,799
2014-09-17 2014-09-15 1.682 49,261 +10,651 0.01% 82,879
2014-09-16 2014-09-12 1.863 38,610 -63,907 0.01% 71,920
2014-09-15 2014-09-11 1.728 102,517 -21,302 0.02% 177,100
2014-09-12 2014-09-10 1.517 123,819 -2,663 0.02% 187,860
2014-09-11 2014-09-08 1.412 126,482 +2,663 0.02% 178,600
2014-09-10 2014-09-05 1.367 123,819 +2,663 0.02% 169,260
2014-09-08 2014-09-04 1.337 121,156 +6,657 0.02% 161,980
2014-09-05 2014-09-03 1.322 114,499 +1,331 0.02% 151,360
2014-09-04 2014-09-02 1.337 113,168 +1,331 0.02% 151,300
2014-09-02 2014-08-29 1.322 111,837 +14,646 0.02% 147,841
2014-09-01 2014-08-28 1.337 97,191 +3,994 0.02% 129,940
2014-08-29 2014-08-27 1.352 93,197 +23,965 0.02% 126,000
2014-08-28 2014-08-26 1.352 69,232 +5,325 0.01% 93,600
2014-08-27 2014-08-25 1.322 63,907 +11,983 0.01% 84,481
2014-08-26 2014-08-22 1.337 51,924 +17,308 0.01% 69,420
2014-08-25 2014-08-21 1.307 34,616 +5,325 0.01% 45,240
2014-08-21 2014-08-19 1.307 29,291 +27,960 0.01% 38,281
2014-08-04 2014-07-31 1.417 1,331 +1,331 0.00% 1,887
2014-01-13 2014-01-09 2.362 0 -6,627
2014-01-10 2014-01-08 2.362 6,627 -15,748 0.00% 15,655
2014-01-09 2014-01-07 2.393 22,375 -23,621 0.00% 53,538
2014-01-08 2014-01-06 2.423 45,996 -10,498 0.01% 111,459
2014-01-03 2013-12-31 2.454 56,494 +1,377 0.01% 138,620
2014-01-02 2013-12-27 2.438 55,117 -1,312 0.01% 134,401
2013-12-23 2013-12-19 2.423 56,429 +1,312 0.01% 136,740
2013-12-20 2013-12-18 2.438 55,117 +3,937 0.01% 134,401
2013-12-19 2013-12-17 2.499 51,180 +5,250 0.01% 127,921
2013-12-06 2013-12-04 2.591 45,930 -2,625 0.01% 118,999
2013-12-02 2013-11-28 2.576 48,555 +3,937 0.01% 125,060
2013-11-29 2013-11-27 2.637 44,618 +1,312 0.01% 117,640
2013-11-25 2013-11-21 2.560 43,306 -1,312 0.01% 110,880
2013-11-08 2013-11-06 2.560 44,618 -1,312 0.01% 114,240
2013-11-05 2013-11-01 2.591 45,930 -1,313 0.01% 118,999
2013-11-01 2013-10-30 2.576 47,243 -1,312 0.01% 121,681
2013-10-28 2013-10-24 2.454 48,555 -1,312 0.01% 119,140
2013-10-24 2013-10-22 2.515 49,867 -1,313 0.01% 125,399
2013-10-23 2013-10-21 2.560 51,180 -1,312 0.01% 131,041
2013-10-22 2013-10-18 2.515 52,492 -1,312 0.01% 132,000
2013-10-21 2013-10-17 2.530 53,804 -9,186 0.01% 136,119
2013-10-18 2013-10-16 2.576 62,990 -1,313 0.01% 162,239
2013-10-16 2013-10-11 2.560 64,303 +1,313 0.01% 164,641
2013-10-07 2013-10-03 2.606 62,990 -2,625 0.01% 164,159
2013-10-04 2013-10-02 2.652 65,615 -1,312 0.01% 174,000
2013-10-02 2013-09-27 2.606 66,927 -7,874 0.01% 174,419
2013-09-30 2013-09-26 2.606 74,801 +32,807 0.02% 194,940
2013-09-27 2013-09-25 2.484 41,994 +2,625 0.01% 104,321
2013-09-26 2013-09-24 2.530 39,369 +17,060 0.01% 99,600
2013-09-25 2013-09-23 2.530 22,309 +13,123 0.00% 56,440
2013-09-11 2013-09-09 1.920 9,186 +9,186 0.00% 17,640
2012-09-25 2012-09-21 0.930 0 -102,359
2012-09-24 2012-09-20 0.960 102,359 -35,432 0.02% 98,280
2012-09-13 2012-09-11 0.853 137,791 -98,423 0.03% 117,600
2012-09-12 2012-09-10 0.853 236,214 -35,432 0.05% 201,600
2012-09-11 2012-09-07 0.853 271,646 -28,871 0.06% 231,840
2012-08-24 2012-08-22 1.067 300,517 +300,517 0.06% 320,600
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top