History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,142,000 | +0 | 0.10% | 123,336 |
| 2025-10-02 | 2025-09-29 | 0.098 | 1,142,000 | +0 | 0.10% | 111,916 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-24 | 2025-09-22 | 0.098 | 1,142,000 | +0 | 0.10% | 111,916 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-09-17 | 2025-09-15 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,142,000 | +0 | 0.10% | 142,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,142,000 | +0 | 0.10% | 146,176 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,142,000 | +0 | 0.10% | 133,614 |
| 2025-09-05 | 2025-09-03 | 0.117 | 1,142,000 | +0 | 0.10% | 133,614 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-09-03 | 2025-09-01 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-09-01 | 2025-08-28 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,142,000 | +0 | 0.10% | 138,182 |
| 2025-08-27 | 2025-08-25 | 0.121 | 1,142,000 | +0 | 0.10% | 138,182 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-08-20 | 2025-08-18 | 0.108 | 1,142,000 | +0 | 0.10% | 123,336 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-08-14 | 2025-08-12 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-08-13 | 2025-08-11 | 0.121 | 1,142,000 | +0 | 0.10% | 138,182 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,142,000 | +0 | 0.10% | 138,182 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,142,000 | +0 | 0.10% | 139,324 |
| 2025-08-08 | 2025-08-06 | 0.136 | 1,142,000 | +0 | 0.10% | 155,312 |
| 2025-08-07 | 2025-08-05 | 0.138 | 1,142,000 | +0 | 0.10% | 157,596 |
| 2025-08-06 | 2025-08-04 | 0.138 | 1,142,000 | +0 | 0.10% | 157,596 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,142,000 | +0 | 0.10% | 143,892 |
| 2025-08-04 | 2025-07-31 | 0.126 | 1,142,000 | +0 | 0.10% | 143,892 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,142,000 | +0 | 0.10% | 143,892 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,142,000 | +0 | 0.10% | 143,892 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,142,000 | +0 | 0.10% | 148,460 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,142,000 | +0 | 0.10% | 132,472 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-07-21 | 2025-07-17 | 0.129 | 1,142,000 | +0 | 0.10% | 147,318 |
| 2025-07-18 | 2025-07-16 | 0.130 | 1,142,000 | +0 | 0.10% | 148,460 |
| 2025-07-17 | 2025-07-15 | 0.117 | 1,142,000 | +0 | 0.10% | 133,614 |
| 2025-07-16 | 2025-07-14 | 0.117 | 1,142,000 | +0 | 0.10% | 133,614 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,142,000 | +0 | 0.10% | 148,460 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,142,000 | +0 | 0.10% | 110,774 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,142,000 | +0 | 0.10% | 110,774 |
| 2025-07-09 | 2025-07-07 | 0.097 | 1,142,000 | +0 | 0.10% | 110,774 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,142,000 | +0 | 0.10% | 101,638 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,142,000 | +0 | 0.10% | 101,638 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,142,000 | +0 | 0.10% | 101,638 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,142,000 | +0 | 0.10% | 101,638 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,142,000 | +0 | 0.10% | 102,780 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,142,000 | +0 | 0.10% | 105,064 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,142,000 | +0 | 0.10% | 116,484 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,142,000 | +0 | 0.10% | 105,064 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,142,000 | +0 | 0.10% | 108,490 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,142,000 | +0 | 0.10% | 108,490 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,142,000 | +0 | 0.10% | 105,064 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,142,000 | +0 | 0.10% | 109,632 |
| 2025-06-13 | 2025-06-11 | 0.096 | 1,142,000 | +0 | 0.10% | 109,632 |
| 2025-06-12 | 2025-06-10 | 0.098 | 1,142,000 | +0 | 0.10% | 111,916 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,142,000 | +0 | 0.10% | 122,194 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,142,000 | +0 | 0.10% | 122,194 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,142,000 | +0 | 0.10% | 106,206 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,142,000 | +0 | 0.10% | 106,206 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,142,000 | +0 | 0.10% | 106,206 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,142,000 | +0 | 0.10% | 124,478 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,142,000 | +0 | 0.10% | 99,354 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,142,000 | +0 | 0.10% | 101,638 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,142,000 | +0 | 0.10% | 108,490 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,142,000 | +0 | 0.10% | 108,490 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,142,000 | +0 | 0.10% | 105,064 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,142,000 | +0 | 0.10% | 105,064 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,142,000 | +0 | 0.10% | 114,200 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,142,000 | +0 | 0.10% | 124,478 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-05-07 | 2025-05-02 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-05-06 | 2025-04-30 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-05-02 | 2025-04-29 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-04-30 | 2025-04-28 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,142,000 | +0 | 0.10% | 115,342 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,142,000 | +0 | 0.10% | 115,342 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,142,000 | +0 | 0.10% | 115,342 |
| 2025-04-23 | 2025-04-17 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-04-22 | 2025-04-16 | 0.114 | 1,142,000 | +0 | 0.10% | 130,188 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,142,000 | +0 | 0.10% | 134,756 |
| 2025-04-10 | 2025-04-08 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-04-08 | 2025-04-03 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-04-07 | 2025-04-02 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-04-03 | 2025-04-01 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-04-02 | 2025-03-31 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-04-01 | 2025-03-28 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-31 | 2025-03-27 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-28 | 2025-03-26 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-03-27 | 2025-03-25 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-03-26 | 2025-03-24 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-03-25 | 2025-03-21 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,142,000 | +0 | 0.10% | 131,330 |
| 2025-03-21 | 2025-03-19 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-19 | 2025-03-17 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-18 | 2025-03-14 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,142,000 | +0 | 0.10% | 117,626 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,142,000 | +0 | 0.10% | 124,478 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,142,000 | +0 | 0.10% | 124,478 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,142,000 | +0 | 0.10% | 124,478 |
| 2025-03-11 | 2025-03-07 | 0.102 | 1,142,000 | +0 | 0.10% | 116,484 |
| 2025-03-10 | 2025-03-06 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,142,000 | +0 | 0.10% | 125,620 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-03-05 | 2025-03-03 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,142,000 | +0 | 0.10% | 135,898 |
| 2025-02-28 | 2025-02-26 | 0.106 | 1,142,000 | +0 | 0.10% | 121,052 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,142,000 | +0 | 0.10% | 121,052 |
| 2025-02-26 | 2025-02-24 | 0.106 | 1,142,000 | +0 | 0.10% | 121,052 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,142,000 | +0 | 0.10% | 121,052 |
| 2025-02-24 | 2025-02-20 | 0.111 | 1,142,000 | +0 | 0.10% | 126,762 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,142,000 | +0 | 0.10% | 129,046 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,142,000 | +0 | 0.10% | 130,188 |
| 2025-02-19 | 2025-02-17 | 0.128 | 1,142,000 | +0 | 0.10% | 146,176 |
| 2025-02-18 | 2025-02-14 | 0.129 | 1,142,000 | +0 | 0.10% | 147,318 |
| 2025-02-17 | 2025-02-13 | 0.129 | 1,142,000 | +0 | 0.10% | 147,318 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-13 | 2025-02-11 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-10 | 2025-02-06 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-07 | 2025-02-05 | 0.112 | 1,142,000 | +0 | 0.10% | 127,904 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,142,000 | +0 | 0.10% | 130,188 |
| 2025-02-05 | 2025-02-03 | 0.124 | 1,142,000 | +0 | 0.10% | 141,608 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,142,000 | +0 | 0.10% | 119,910 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-27 | 2025-01-23 | 0.102 | 1,142,000 | +0 | 0.10% | 116,484 |
| 2025-01-24 | 2025-01-22 | 0.102 | 1,142,000 | +0 | 0.10% | 116,484 |
| 2025-01-23 | 2025-01-21 | 0.102 | 1,142,000 | +0 | 0.10% | 116,484 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,142,000 | +0 | 0.10% | 148,460 |
| 2025-01-21 | 2025-01-17 | 0.143 | 1,142,000 | +0 | 0.10% | 163,306 |
| 2025-01-20 | 2025-01-16 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-17 | 2025-01-15 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-09 | 2025-01-07 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,142,000 | +0 | 0.10% | 137,040 |
| 2025-01-06 | 2025-01-02 | 0.140 | 1,142,000 | +0 | 0.10% | 159,880 |
| 2025-01-03 | 2024-12-31 | 0.140 | 1,142,000 | +0 | 0.10% | 159,880 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,142,000 | +0 | 0.10% | 159,880 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,142,000 | +0 | 0.10% | 182,720 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,142,000 | +0 | 0.10% | 182,720 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,142,000 | +0 | 0.10% | 182,720 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,142,000 | +0 | 0.10% | 182,720 |
| 2024-11-26 | 2024-11-22 | 0.138 | 1,142,000 | +0 | 0.10% | 157,596 |
| 2024-11-25 | 2024-11-21 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-18 | 2024-11-14 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-15 | 2024-11-13 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-13 | 2024-11-11 | 0.148 | 1,142,000 | +0 | 0.10% | 169,016 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-08 | 2024-11-06 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,142,000 | +0 | 0.10% | 171,300 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,142,000 | +0 | 0.10% | 177,010 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,142,000 | +0 | 0.10% | 177,010 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,142,000 | +0 | 0.10% | 177,010 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,142,000 | +0 | 0.10% | 177,010 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-18 | 2024-10-16 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-17 | 2024-10-15 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-16 | 2024-10-14 | 0.149 | 1,142,000 | +0 | 0.10% | 170,158 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,142,000 | +0 | 0.10% | 182,720 |
| 2024-10-14 | 2024-10-09 | 0.143 | 1,142,000 | +0 | 0.10% | 163,306 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,142,000 | +0 | 0.10% | 163,306 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,142,000 | +0 | 0.10% | 163,306 |
| 2024-10-08 | 2024-10-04 | 0.127 | 1,142,000 | +0 | 0.10% | 145,034 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,142,000 | +0 | 0.10% | 148,460 |
| 2024-10-04 | 2024-10-02 | 0.133 | 1,142,000 | -42,000 | 0.10% | 151,886 |
| 2024-05-31 | 2024-05-29 | 0.120 | 1,184,000 | +20,000 | 0.11% | 142,080 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,164,000 | +22,000 | 0.10% | 153,648 |
| 2023-08-21 | 2023-08-17 | 0.176 | 1,142,000 | -30,000 | 0.10% | 200,992 |
| 2022-02-25 | 2022-02-23 | 0.300 | 1,172,000 | +500,000 | 0.10% | 351,600 |
| 2021-12-02 | 2021-11-30 | 0.400 | 672,000 | +34,000 | 0.06% | 268,800 |
| 2021-07-13 | 2021-07-09 | 0.345 | 638,000 | -52,000 | 0.06% | 220,110 |
| 2021-05-24 | 2021-05-20 | 0.310 | 690,000 | -180,000 | 0.06% | 213,900 |
| 2021-03-01 | 2021-02-25 | 0.350 | 870,000 | -20,000 | 0.08% | 304,500 |
| 2021-01-05 | 2020-12-31 | 0.445 | 890,000 | -4,000 | 0.08% | 396,050 |
| 2020-11-13 | 2020-11-11 | 0.385 | 894,000 | +4,000 | 0.08% | 344,190 |
| 2020-09-25 | 2020-09-23 | 0.460 | 890,000 | -70,000 | 0.08% | 409,400 |
| 2020-09-15 | 2020-09-11 | 0.460 | 960,000 | -40,000 | 0.09% | 441,600 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,000,000 | +50,000 | 0.09% | 340,000 |
| 2020-07-31 | 2020-07-29 | 0.380 | 950,000 | +20,000 | 0.08% | 361,000 |
| 2020-06-23 | 2020-06-19 | 0.500 | 930,000 | -120,000 | 0.08% | 465,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 1,050,000 | -500,000 | 0.09% | 525,000 |
| 2020-05-28 | 2020-05-26 | 0.480 | 1,550,000 | -2,000 | 0.14% | 744,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,552,000 | -2,190,000 | 0.14% | 822,560 |
| 2020-05-25 | 2020-05-21 | 0.530 | 3,742,000 | -60,000 | 0.33% | 1,983,260 |
| 2020-04-22 | 2020-04-20 | 0.530 | 3,802,000 | +140,000 | 0.34% | 2,015,060 |
| 2020-04-08 | 2020-04-06 | 0.550 | 3,662,000 | -20,000 | 0.33% | 2,014,100 |
| 2020-03-23 | 2020-03-19 | 0.560 | 3,682,000 | -8,000 | 0.33% | 2,061,920 |
| 2020-03-19 | 2020-03-17 | 0.570 | 3,690,000 | -100,000 | 0.33% | 2,103,300 |
| 2020-03-11 | 2020-03-09 | 0.620 | 3,790,000 | -68,000 | 0.34% | 2,349,800 |
| 2020-02-27 | 2020-02-25 | 0.690 | 3,858,000 | +62,000 | 0.34% | 2,662,020 |
| 2020-02-25 | 2020-02-21 | 0.530 | 3,796,000 | +98,000 | 0.34% | 2,011,880 |
| 2020-02-24 | 2020-02-20 | 0.580 | 3,698,000 | +130,000 | 0.33% | 2,144,840 |
| 2020-02-13 | 2020-02-11 | 0.355 | 3,568,000 | -34,000 | 0.32% | 1,266,640 |
| 2019-12-27 | 2019-12-20 | 0.370 | 3,602,000 | -86,000 | 0.32% | 1,332,740 |
| 2019-10-30 | 2019-10-28 | 0.400 | 3,688,000 | -150,000 | 0.33% | 1,475,200 |
| 2019-10-29 | 2019-10-25 | 0.410 | 3,838,000 | +270,000 | 0.34% | 1,573,580 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,568,000 | -8,000 | 0.32% | 1,891,040 |
| 2019-08-28 | 2019-08-26 | 0.610 | 3,576,000 | +80,000 | 0.32% | 2,181,360 |
| 2019-08-27 | 2019-08-23 | 0.630 | 3,496,000 | -84,000 | 0.31% | 2,202,480 |
| 2019-08-22 | 2019-08-20 | 0.640 | 3,580,000 | +120,000 | 0.32% | 2,291,200 |
| 2019-08-09 | 2019-08-07 | 0.680 | 3,460,000 | +10,000 | 0.31% | 2,352,800 |
| 2019-05-31 | 2019-05-29 | 1.040 | 3,450,000 | -20,000 | 0.31% | 3,588,000 |
| 2019-05-21 | 2019-05-17 | 1.090 | 3,470,000 | -2,000 | 0.31% | 3,782,300 |
| 2019-05-10 | 2019-05-08 | 1.000 | 3,472,000 | -20,000 | 0.31% | 3,472,000 |
| 2019-03-25 | 2019-03-21 | 1.300 | 3,492,000 | -10,000 | 0.31% | 4,539,600 |
| 2019-03-22 | 2019-03-20 | 1.410 | 3,502,000 | -350,000 | 0.31% | 4,937,820 |
| 2019-03-21 | 2019-03-19 | 1.310 | 3,852,000 | -20,000 | 0.34% | 5,046,120 |
| 2019-03-20 | 2019-03-18 | 1.210 | 3,872,000 | +30,000 | 0.34% | 4,685,120 |
| 2019-03-11 | 2019-03-07 | 1.230 | 3,842,000 | +200,000 | 0.34% | 4,725,660 |
| 2019-02-27 | 2019-02-25 | 1.140 | 3,642,000 | -24,000 | 0.32% | 4,151,880 |
| 2019-02-25 | 2019-02-21 | 1.110 | 3,666,000 | -10,000 | 0.33% | 4,069,260 |
| 2019-02-19 | 2019-02-15 | 1.040 | 3,676,000 | -78,000 | 0.33% | 3,823,040 |
| 2019-01-23 | 2019-01-21 | 0.970 | 3,754,000 | -2,000 | 0.33% | 3,641,380 |
| 2019-01-10 | 2019-01-08 | 1.000 | 3,756,000 | +78,000 | 0.33% | 3,756,000 |
| 2018-12-21 | 2018-12-19 | 1.100 | 3,678,000 | -38,000 | 0.33% | 4,045,800 |
| 2018-12-17 | 2018-12-13 | 1.140 | 3,716,000 | -98,000 | 0.33% | 4,236,240 |
| 2018-12-13 | 2018-12-11 | 1.200 | 3,814,000 | -82,000 | 0.34% | 4,576,800 |
| 2018-12-10 | 2018-12-06 | 1.070 | 3,896,000 | +12,000 | 0.35% | 4,168,720 |
| 2018-12-06 | 2018-12-04 | 1.100 | 3,884,000 | +30,000 | 0.35% | 4,272,400 |
| 2018-12-04 | 2018-11-30 | 1.070 | 3,854,000 | +30,000 | 0.34% | 4,123,780 |
| 2018-12-03 | 2018-11-29 | 1.080 | 3,824,000 | +188,000 | 0.34% | 4,129,920 |
| 2018-11-29 | 2018-11-27 | 1.060 | 3,636,000 | -80,000 | 0.32% | 3,854,160 |
| 2018-11-28 | 2018-11-26 | 1.080 | 3,716,000 | -96,000 | 0.33% | 4,013,280 |
| 2018-11-27 | 2018-11-23 | 1.030 | 3,812,000 | +10,000 | 0.34% | 3,926,360 |
| 2018-11-26 | 2018-11-22 | 1.060 | 3,802,000 | +20,000 | 0.34% | 4,030,120 |
| 2018-11-23 | 2018-11-21 | 1.100 | 3,782,000 | +10,000 | 0.34% | 4,160,200 |
| 2018-11-22 | 2018-11-20 | 1.100 | 3,772,000 | -24,000 | 0.34% | 4,149,200 |
| 2018-11-21 | 2018-11-19 | 1.040 | 3,796,000 | -24,000 | 0.34% | 3,947,840 |
| 2018-11-20 | 2018-11-16 | 1.090 | 3,820,000 | +158,000 | 0.34% | 4,163,800 |
| 2018-11-19 | 2018-11-15 | 1.020 | 3,662,000 | +20,000 | 0.33% | 3,735,240 |
| 2018-11-16 | 2018-11-14 | 1.380 | 3,642,000 | -518,000 | 0.32% | 5,025,960 |
| 2018-11-15 | 2018-11-13 | 1.540 | 4,160,000 | +278,000 | 0.37% | 6,406,400 |
| 2018-11-14 | 2018-11-12 | 1.250 | 3,882,000 | -210,000 | 0.35% | 4,852,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 4,092,000 | -84,000 | 0.36% | 4,501,200 |
| 2018-11-12 | 2018-11-08 | 0.960 | 4,176,000 | +124,000 | 0.37% | 4,008,960 |
| 2018-10-26 | 2018-10-24 | 0.880 | 4,052,000 | -200,000 | 0.36% | 3,565,760 |
| 2018-10-19 | 2018-10-16 | 0.850 | 4,252,000 | +200,000 | 0.38% | 3,614,200 |
| 2018-10-12 | 2018-10-10 | 0.900 | 4,052,000 | -30,000 | 0.36% | 3,646,800 |
| 2018-10-10 | 2018-10-08 | 0.800 | 4,082,000 | -60,000 | 0.36% | 3,265,600 |
| 2018-10-09 | 2018-10-05 | 0.840 | 4,142,000 | +108,000 | 0.37% | 3,479,280 |
| 2018-10-08 | 2018-10-04 | 0.860 | 4,034,000 | +20,000 | 0.36% | 3,469,240 |
| 2018-10-05 | 2018-10-03 | 0.910 | 4,014,000 | +132,000 | 0.36% | 3,652,740 |
| 2018-10-04 | 2018-10-02 | 0.900 | 3,882,000 | -4,000 | 0.35% | 3,493,800 |
| 2018-10-03 | 2018-09-28 | 0.980 | 3,886,000 | +4,000 | 0.35% | 3,808,280 |
| 2018-09-21 | 2018-09-19 | 0.770 | 3,882,000 | -10,000 | 0.35% | 2,989,140 |
| 2018-08-20 | 2018-08-16 | 0.760 | 3,892,000 | -50,000 | 0.35% | 2,957,920 |
| 2018-08-17 | 2018-08-15 | 0.750 | 3,942,000 | -32,000 | 0.35% | 2,956,500 |
| 2018-08-07 | 2018-08-03 | 0.870 | 3,974,000 | -62,000 | 0.35% | 3,457,380 |
| 2018-08-06 | 2018-08-02 | 0.840 | 4,036,000 | -20,000 | 0.36% | 3,390,240 |
| 2018-08-03 | 2018-08-01 | 0.870 | 4,056,000 | +8,000 | 0.36% | 3,528,720 |
| 2018-08-02 | 2018-07-31 | 0.920 | 4,048,000 | -110,000 | 0.36% | 3,724,160 |
| 2018-08-01 | 2018-07-30 | 0.830 | 4,158,000 | +100,000 | 0.37% | 3,451,140 |
| 2018-07-31 | 2018-07-27 | 0.790 | 4,058,000 | +26,000 | 0.36% | 3,205,820 |
| 2018-07-30 | 2018-07-26 | 0.780 | 4,032,000 | +4,000 | 0.36% | 3,144,960 |
| 2018-07-26 | 2018-07-24 | 0.800 | 4,028,000 | +30,000 | 0.36% | 3,222,400 |
| 2018-07-25 | 2018-07-23 | 0.810 | 3,998,000 | -258,000 | 0.36% | 3,238,380 |
| 2018-07-24 | 2018-07-20 | 0.890 | 4,256,000 | +384,000 | 0.38% | 3,787,840 |
| 2018-07-23 | 2018-07-19 | 0.700 | 3,872,000 | +386,000 | 0.34% | 2,710,400 |
| 2018-07-13 | 2018-07-11 | 1.470 | 3,486,000 | -42,000 | 0.31% | 5,124,420 |
| 2018-06-26 | 2018-06-22 | 1.880 | 3,528,000 | +2,000 | 0.31% | 6,632,640 |
| 2018-06-22 | 2018-06-20 | 1.890 | 3,526,000 | -28,000 | 0.31% | 6,664,140 |
| 2018-06-19 | 2018-06-14 | 1.960 | 3,554,000 | -10,000 | 0.32% | 6,965,840 |
| 2018-06-15 | 2018-06-13 | 1.970 | 3,564,000 | -6,000 | 0.32% | 7,021,080 |
| 2018-06-07 | 2018-06-05 | 1.900 | 3,570,000 | -62,000 | 0.32% | 6,783,000 |
| 2018-06-06 | 2018-06-04 | 1.950 | 3,632,000 | +10,000 | 0.32% | 7,082,400 |
| 2018-06-04 | 2018-05-31 | 2.020 | 3,622,000 | +10,000 | 0.32% | 7,316,440 |
| 2018-06-01 | 2018-05-30 | 2.030 | 3,612,000 | +40,000 | 0.32% | 7,332,360 |
| 2018-05-30 | 2018-05-28 | 2.030 | 3,572,000 | -30,000 | 0.32% | 7,251,160 |
| 2018-05-29 | 2018-05-25 | 2.090 | 3,602,000 | -14,000 | 0.32% | 7,528,180 |
| 2018-05-28 | 2018-05-24 | 2.130 | 3,616,000 | -64,000 | 0.32% | 7,702,080 |
| 2018-05-25 | 2018-05-23 | 2.220 | 3,680,000 | -20,000 | 0.33% | 8,169,600 |
| 2018-05-24 | 2018-05-21 | 2.290 | 3,700,000 | -8,000 | 0.33% | 8,473,000 |
| 2018-05-21 | 2018-05-17 | 2.300 | 3,708,000 | +18,000 | 0.33% | 8,528,400 |
| 2018-05-18 | 2018-05-16 | 2.300 | 3,690,000 | +26,000 | 0.33% | 8,487,000 |
| 2018-05-17 | 2018-05-15 | 2.310 | 3,664,000 | -6,000 | 0.33% | 8,463,840 |
| 2018-05-15 | 2018-05-11 | 2.180 | 3,670,000 | +100,000 | 0.33% | 8,000,600 |
| 2018-05-14 | 2018-05-10 | 2.160 | 3,570,000 | -8,000 | 0.32% | 7,711,200 |
| 2018-05-09 | 2018-05-07 | 2.090 | 3,578,000 | +54,000 | 0.32% | 7,478,020 |
| 2018-05-08 | 2018-05-04 | 2.050 | 3,524,000 | +2,000 | 0.31% | 7,224,200 |
| 2018-05-07 | 2018-05-03 | 1.810 | 3,522,000 | +52,000 | 0.31% | 6,374,820 |
| 2018-05-04 | 2018-05-02 | 2.030 | 3,470,000 | -10,000 | 0.31% | 7,044,100 |
| 2018-05-03 | 2018-04-30 | 2.060 | 3,480,000 | -20,000 | 0.31% | 7,168,800 |
| 2018-05-02 | 2018-04-27 | 2.120 | 3,500,000 | -52,000 | 0.31% | 7,420,000 |
| 2018-04-30 | 2018-04-26 | 2.120 | 3,552,000 | -318,000 | 0.32% | 7,530,240 |
| 2018-04-27 | 2018-04-25 | 2.260 | 3,870,000 | -12,000 | 0.34% | 8,746,200 |
| 2018-04-26 | 2018-04-24 | 2.280 | 3,882,000 | -196,000 | 0.35% | 8,850,960 |
| 2018-02-06 | 2018-02-02 | 2.280 | 4,078,000 | -2,000 | 0.36% | 9,297,840 |
| 2018-02-05 | 2018-02-01 | 2.390 | 4,080,000 | +4,000 | 0.36% | 9,751,200 |
| 2018-02-02 | 2018-01-31 | 2.420 | 4,076,000 | +18,000 | 0.36% | 9,863,920 |
| 2018-02-01 | 2018-01-30 | 2.410 | 4,058,000 | -160,000 | 0.36% | 9,779,780 |
| 2018-01-30 | 2018-01-26 | 2.430 | 4,218,000 | +30,000 | 0.37% | 10,249,740 |
| 2018-01-29 | 2018-01-25 | 2.430 | 4,188,000 | -18,000 | 0.37% | 10,176,840 |
| 2018-01-24 | 2018-01-22 | 2.410 | 4,206,000 | -30,000 | 0.38% | 10,136,460 |
| 2018-01-23 | 2018-01-19 | 2.410 | 4,236,000 | +36,000 | 0.39% | 10,208,760 |
| 2018-01-22 | 2018-01-18 | 2.420 | 4,200,000 | -26,000 | 0.38% | 10,164,000 |
| 2018-01-15 | 2018-01-11 | 2.440 | 4,226,000 | -8,000 | 0.39% | 10,311,440 |
| 2018-01-11 | 2018-01-09 | 2.400 | 4,234,000 | +8,000 | 0.39% | 10,161,600 |
| 2018-01-10 | 2018-01-08 | 2.400 | 4,226,000 | -24,000 | 0.39% | 10,142,400 |
| 2018-01-08 | 2018-01-04 | 2.410 | 4,250,000 | -84,000 | 0.39% | 10,242,500 |
| 2018-01-05 | 2018-01-03 | 2.410 | 4,334,000 | +2,000 | 0.40% | 10,444,940 |
| 2018-01-04 | 2018-01-02 | 2.400 | 4,332,000 | -10,000 | 0.40% | 10,396,800 |
| 2018-01-02 | 2017-12-28 | 2.400 | 4,342,000 | +8,000 | 0.40% | 10,420,800 |
| 2017-12-29 | 2017-12-27 | 2.390 | 4,334,000 | -866,000 | 0.40% | 10,358,260 |
| 2017-12-21 | 2017-12-19 | 2.190 | 5,200,000 | -28,000 | 0.47% | 11,388,000 |
| 2017-12-20 | 2017-12-18 | 2.180 | 5,228,000 | +32,000 | 0.48% | 11,397,040 |
| 2017-12-19 | 2017-12-15 | 2.120 | 5,196,000 | +10,000 | 0.47% | 11,015,520 |
| 2017-12-13 | 2017-12-11 | 2.040 | 5,186,000 | +20,000 | 0.47% | 10,579,440 |
| 2017-12-11 | 2017-12-07 | 1.970 | 5,166,000 | +20,000 | 0.47% | 10,177,020 |
| 2017-12-08 | 2017-12-06 | 1.990 | 5,146,000 | +10,000 | 0.47% | 10,240,540 |
| 2017-12-07 | 2017-12-05 | 2.070 | 5,136,000 | +10,000 | 0.47% | 10,631,520 |
| 2017-12-06 | 2017-12-04 | 2.090 | 5,126,000 | -18,000 | 0.47% | 10,713,340 |
| 2017-12-05 | 2017-12-01 | 2.110 | 5,144,000 | -132,000 | 0.47% | 10,853,840 |
| 2017-12-04 | 2017-11-30 | 2.130 | 5,276,000 | -20,000 | 0.48% | 11,237,880 |
| 2017-11-30 | 2017-11-28 | 2.150 | 5,296,000 | +4,000 | 0.48% | 11,386,400 |
| 2017-11-28 | 2017-11-24 | 2.050 | 5,292,000 | -60,000 | 0.48% | 10,848,600 |
| 2017-11-27 | 2017-11-23 | 2.000 | 5,352,000 | -80,000 | 0.49% | 10,704,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 5,432,000 | -30,000 | 0.50% | 10,972,640 |
| 2017-11-21 | 2017-11-17 | 1.940 | 5,462,000 | -4,000 | 0.50% | 10,596,280 |
| 2017-11-15 | 2017-11-13 | 2.080 | 5,466,000 | +20,000 | 0.50% | 11,369,280 |
| 2017-11-14 | 2017-11-10 | 2.100 | 5,446,000 | +212,000 | 0.50% | 11,436,600 |
| 2017-11-08 | 2017-11-06 | 1.940 | 5,234,000 | +10,000 | 0.48% | 10,153,960 |
| 2017-11-03 | 2017-11-01 | 1.900 | 5,224,000 | -114,000 | 0.48% | 9,925,600 |
| 2017-11-02 | 2017-10-31 | 2.010 | 5,338,000 | +36,000 | 0.49% | 10,729,380 |
| 2017-10-31 | 2017-10-27 | 2.010 | 5,302,000 | -60,000 | 0.48% | 10,657,020 |
| 2017-10-30 | 2017-10-26 | 1.990 | 5,362,000 | -26,000 | 0.49% | 10,670,380 |
| 2017-10-27 | 2017-10-25 | 2.030 | 5,388,000 | -10,000 | 0.49% | 10,937,640 |
| 2017-10-26 | 2017-10-24 | 2.060 | 5,398,000 | -32,000 | 0.49% | 11,119,880 |
| 2017-10-25 | 2017-10-23 | 2.080 | 5,430,000 | +430,000 | 0.50% | 11,294,400 |
| 2017-10-24 | 2017-10-20 | 1.980 | 5,000,000 | +708,000 | 0.46% | 9,900,000 |
| 2017-10-23 | 2017-10-19 | 1.910 | 4,292,000 | +400,000 | 0.39% | 8,197,720 |
| 2017-10-19 | 2017-10-17 | 1.880 | 3,892,000 | -320,000 | 0.36% | 7,316,960 |
| 2017-10-18 | 2017-10-16 | 1.880 | 4,212,000 | -40,000 | 0.38% | 7,918,560 |
| 2017-10-17 | 2017-10-13 | 1.890 | 4,252,000 | -134,000 | 0.39% | 8,036,280 |
| 2017-10-13 | 2017-10-11 | 1.850 | 4,386,000 | -10,000 | 0.40% | 8,114,100 |
| 2017-10-12 | 2017-10-10 | 1.890 | 4,396,000 | +10,000 | 0.40% | 8,308,440 |
| 2017-10-11 | 2017-10-09 | 1.940 | 4,386,000 | -80,000 | 0.40% | 8,508,840 |
| 2017-10-09 | 2017-10-04 | 1.770 | 4,466,000 | +6,000 | 0.41% | 7,904,820 |
| 2017-10-04 | 2017-09-29 | 1.830 | 4,460,000 | +20,000 | 0.41% | 8,161,800 |
| 2017-10-03 | 2017-09-28 | 1.760 | 4,440,000 | +110,000 | 0.41% | 7,814,400 |
| 2017-09-29 | 2017-09-27 | 1.790 | 4,330,000 | -444,000 | 0.40% | 7,750,700 |
| 2017-09-28 | 2017-09-26 | 1.830 | 4,774,000 | -316,000 | 0.44% | 8,736,420 |
| 2017-09-27 | 2017-09-25 | 1.590 | 5,090,000 | -90,000 | 0.46% | 8,093,100 |
| 2017-09-22 | 2017-09-20 | 1.470 | 5,180,000 | +6,000 | 0.47% | 7,614,600 |
| 2017-09-21 | 2017-09-19 | 1.460 | 5,174,000 | -10,000 | 0.47% | 7,554,040 |
| 2017-09-20 | 2017-09-18 | 1.450 | 5,184,000 | +10,000 | 0.47% | 7,516,800 |
| 2017-09-18 | 2017-09-14 | 1.490 | 5,174,000 | -108,000 | 0.47% | 7,709,260 |
| 2017-09-12 | 2017-09-08 | 1.510 | 5,282,000 | +100,000 | 0.48% | 7,975,820 |
| 2017-09-05 | 2017-09-01 | 1.530 | 5,182,000 | -20,000 | 0.47% | 7,928,460 |
| 2017-09-04 | 2017-08-31 | 1.540 | 5,202,000 | +20,000 | 0.48% | 8,011,080 |
| 2017-08-29 | 2017-08-25 | 1.340 | 5,182,000 | +32,000 | 0.47% | 6,943,880 |
| 2017-08-28 | 2017-08-24 | 1.390 | 5,150,000 | +50,000 | 0.47% | 7,158,500 |
| 2017-08-22 | 2017-08-18 | 1.934 | 5,100,000 | +18,000 | 0.47% | 9,861,957 |
| 2017-08-21 | 2017-08-17 | 1.922 | 5,082,000 | +631,773 | 0.46% | 9,769,001 |
| 2017-08-18 | 2017-08-16 | 1.922 | 4,450,227 | -12,236 | 0.47% | 8,554,560 |
| 2017-08-17 | 2017-08-15 | 1.922 | 4,462,463 | -52,438 | 0.47% | 8,578,081 |
| 2017-08-16 | 2017-08-14 | 1.968 | 4,514,901 | -78,656 | 0.47% | 8,885,521 |
| 2017-08-15 | 2017-08-11 | 1.877 | 4,593,557 | +8,739 | 0.48% | 8,619,839 |
| 2017-08-11 | 2017-08-09 | 1.957 | 4,584,818 | -43,698 | 0.48% | 8,970,660 |
| 2017-08-10 | 2017-08-08 | 1.968 | 4,628,516 | -8,740 | 0.48% | 9,109,120 |
| 2017-08-08 | 2017-08-04 | 1.991 | 4,637,256 | -83,900 | 0.48% | 9,232,441 |
| 2017-08-07 | 2017-08-03 | 2.002 | 4,721,156 | -43,698 | 0.49% | 9,453,500 |
| 2017-08-03 | 2017-08-01 | 1.979 | 4,764,854 | -202,760 | 0.50% | 9,431,959 |
| 2017-08-02 | 2017-07-31 | 1.877 | 4,967,614 | +66,421 | 0.52% | 9,321,760 |
| 2017-07-27 | 2017-07-25 | 1.854 | 4,901,193 | -8,740 | 0.51% | 9,084,960 |
| 2017-07-24 | 2017-07-20 | 1.842 | 4,909,933 | +8,740 | 0.51% | 9,044,981 |
| 2017-07-21 | 2017-07-19 | 1.819 | 4,901,193 | +26,219 | 0.51% | 8,916,720 |
| 2017-07-20 | 2017-07-18 | 1.819 | 4,874,974 | +17,479 | 0.51% | 8,869,020 |
| 2017-07-19 | 2017-07-17 | 1.831 | 4,857,495 | +221,987 | 0.51% | 8,892,801 |
| 2017-07-18 | 2017-07-14 | 1.854 | 4,635,508 | +756,854 | 0.48% | 8,592,481 |
| 2017-07-14 | 2017-07-12 | 1.716 | 3,878,654 | +34,958 | 0.41% | 6,656,999 |
| 2017-07-12 | 2017-07-10 | 1.739 | 3,843,696 | +174,793 | 0.40% | 6,684,960 |
| 2017-07-06 | 2017-07-04 | 1.693 | 3,668,903 | +17,479 | 0.38% | 6,213,040 |
| 2017-07-03 | 2017-06-29 | 1.693 | 3,651,424 | +17,480 | 0.38% | 6,183,441 |
| 2017-06-30 | 2017-06-28 | 1.716 | 3,633,944 | -85,649 | 0.38% | 6,236,999 |
| 2017-06-29 | 2017-06-27 | 1.636 | 3,719,593 | -20,975 | 0.39% | 6,086,080 |
| 2017-06-27 | 2017-06-23 | 1.716 | 3,740,568 | -75,161 | 0.39% | 6,420,000 |
| 2017-06-26 | 2017-06-22 | 1.705 | 3,815,729 | +141,582 | 0.40% | 6,505,340 |
| 2017-06-23 | 2017-06-21 | 1.716 | 3,674,147 | +26,219 | 0.38% | 6,306,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 3,647,928 | +209,752 | 0.38% | 6,427,960 |
| 2017-06-08 | 2017-06-06 | 1.602 | 3,438,176 | -52,438 | 0.36% | 5,507,599 |
| 2017-05-18 | 2017-05-16 | 1.590 | 3,490,614 | +83,900 | 0.39% | 5,551,660 |
| 2017-05-17 | 2017-05-15 | 1.693 | 3,406,714 | -52,437 | 0.38% | 5,769,041 |
| 2017-05-15 | 2017-05-11 | 1.499 | 3,459,151 | +34,958 | 0.38% | 5,184,979 |
| 2017-05-04 | 2017-04-28 | 1.465 | 3,424,193 | +8,740 | 0.38% | 5,015,040 |
| 2017-04-27 | 2017-04-25 | 1.465 | 3,415,453 | -94,388 | 0.38% | 5,002,240 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,509,841 | -69,918 | 0.39% | 5,019,999 |
| 2017-04-18 | 2017-04-12 | 1.590 | 3,579,759 | -22,723 | 0.40% | 5,693,441 |
| 2017-03-31 | 2017-03-29 | 1.648 | 3,602,482 | +52,438 | 0.40% | 5,935,681 |
| 2017-03-27 | 2017-03-23 | 1.728 | 3,550,044 | -87,396 | 0.39% | 6,133,620 |
| 2017-03-24 | 2017-03-22 | 1.716 | 3,637,440 | +8,739 | 0.40% | 6,243,000 |
| 2017-03-22 | 2017-03-20 | 1.785 | 3,628,701 | -68,169 | 0.40% | 6,477,121 |
| 2017-03-21 | 2017-03-17 | 1.785 | 3,696,870 | +6,992 | 0.41% | 6,598,800 |
| 2017-03-17 | 2017-03-15 | 1.819 | 3,689,878 | +61,177 | 0.41% | 6,712,980 |
| 2017-03-13 | 2017-03-09 | 1.842 | 3,628,701 | +17,480 | 0.40% | 6,684,721 |
| 2017-03-10 | 2017-03-08 | 1.877 | 3,611,221 | +87,396 | 0.40% | 6,776,479 |
| 2017-03-07 | 2017-03-03 | 1.842 | 3,523,825 | +15,732 | 0.39% | 6,491,520 |
| 2017-03-06 | 2017-03-02 | 1.785 | 3,508,093 | +190,524 | 0.39% | 6,261,839 |
| 2017-03-01 | 2017-02-27 | 1.716 | 3,317,569 | +52,438 | 0.37% | 5,694,000 |
| 2017-02-23 | 2017-02-21 | 1.796 | 3,265,131 | +17,479 | 0.36% | 5,865,519 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,247,652 | -8,740 | 0.36% | 5,945,600 |
| 2017-02-21 | 2017-02-17 | 1.854 | 3,256,392 | +199,264 | 0.36% | 6,036,121 |
| 2017-02-20 | 2017-02-16 | 1.671 | 3,057,128 | +227,231 | 0.34% | 5,107,080 |
| 2017-02-16 | 2017-02-14 | 1.716 | 2,829,897 | +34,959 | 0.31% | 4,857,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,794,938 | +131,094 | 0.31% | 4,828,979 |
| 2017-02-14 | 2017-02-10 | 1.842 | 2,663,844 | +122,355 | 0.30% | 4,907,280 |
| 2017-02-10 | 2017-02-08 | 1.934 | 2,541,489 | +52,438 | 0.28% | 4,914,520 |
| 2017-02-09 | 2017-02-07 | 1.922 | 2,489,051 | +96,136 | 0.28% | 4,784,640 |
| 2017-02-08 | 2017-02-06 | 1.979 | 2,392,915 | +87,397 | 0.27% | 4,736,740 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,305,518 | +52,438 | 0.26% | 4,484,599 |
| 2017-02-03 | 2017-02-01 | 1.831 | 2,253,080 | -270,929 | 0.25% | 4,124,799 |
| 2017-02-02 | 2017-01-27 | 1.842 | 2,524,009 | +52,437 | 0.28% | 4,649,679 |
| 2017-02-01 | 2017-01-25 | 1.808 | 2,471,572 | +87,397 | 0.27% | 4,468,241 |
| 2017-01-26 | 2017-01-24 | 1.831 | 2,384,175 | +153,818 | 0.27% | 4,364,800 |
| 2017-01-24 | 2017-01-20 | 1.659 | 2,230,357 | +218,491 | 0.25% | 3,700,399 |
| 2017-01-23 | 2017-01-19 | 1.728 | 2,011,866 | +69,917 | 0.22% | 3,476,020 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,941,949 | +17,479 | 0.22% | 3,866,280 |
| 2017-01-19 | 2017-01-17 | 2.002 | 1,924,470 | +34,959 | 0.21% | 3,853,500 |
| 2017-01-17 | 2017-01-13 | 2.060 | 1,889,511 | +340,846 | 0.21% | 3,891,600 |
| 2017-01-13 | 2017-01-11 | 2.128 | 1,548,665 | -256,946 | 0.17% | 3,295,920 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,805,611 | +248,206 | 0.20% | 3,512,201 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,557,405 | +8,740 | 0.17% | 3,154,141 |
| 2017-01-10 | 2017-01-06 | 2.151 | 1,548,665 | -211,499 | 0.17% | 3,331,360 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,760,164 | -104,876 | 0.20% | 3,584,919 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,865,040 | -260,442 | 0.21% | 3,777,180 |
| 2017-01-04 | 2016-12-30 | 1.487 | 2,125,482 | +33,211 | 0.24% | 3,161,601 |
| 2016-12-01 | 2016-11-29 | 1.350 | 2,092,271 | -26,219 | 0.23% | 2,824,920 |
| 2016-10-25 | 2016-10-20 | 1.453 | 2,118,490 | -97,884 | 0.24% | 3,078,480 |
| 2016-10-14 | 2016-10-12 | 1.396 | 2,216,374 | +78,657 | 0.25% | 3,093,920 |
| 2016-10-12 | 2016-10-07 | 1.316 | 2,137,717 | -20,975 | 0.24% | 2,812,900 |
| 2016-09-30 | 2016-09-28 | 1.270 | 2,158,692 | -8,740 | 0.24% | 2,741,700 |
| 2016-09-12 | 2016-09-08 | 1.282 | 2,167,432 | -8,740 | 0.26% | 2,777,600 |
| 2016-09-09 | 2016-09-07 | 1.316 | 2,176,172 | -1,748 | 0.26% | 2,863,501 |
| 2016-08-26 | 2016-08-24 | 1.293 | 2,177,920 | +5,244 | 0.26% | 2,815,961 |
| 2016-08-19 | 2016-08-17 | 1.339 | 2,172,676 | -31,462 | 0.26% | 2,908,620 |
| 2016-08-10 | 2016-08-08 | 1.362 | 2,204,138 | +8,739 | 0.26% | 3,001,179 |
| 2016-07-26 | 2016-07-22 | 1.442 | 2,195,399 | -17,479 | 0.26% | 3,165,120 |
| 2016-07-25 | 2016-07-21 | 1.453 | 2,212,878 | +8,740 | 0.26% | 3,215,640 |
| 2016-07-21 | 2016-07-19 | 1.556 | 2,204,138 | -34,959 | 0.26% | 3,429,919 |
| 2016-07-15 | 2016-07-13 | 1.224 | 2,239,097 | -43,698 | 0.26% | 2,741,340 |
| 2016-06-28 | 2016-06-24 | 1.270 | 2,282,795 | +17,479 | 0.27% | 2,899,320 |
| 2016-06-24 | 2016-06-22 | 1.282 | 2,265,316 | +17,479 | 0.27% | 2,903,040 |
| 2016-06-06 | 2016-06-02 | 1.510 | 2,247,837 | +17,480 | 0.26% | 3,395,040 |
| 2016-05-18 | 2016-05-16 | 1.442 | 2,230,357 | -106,624 | 0.26% | 3,215,519 |
| 2016-05-05 | 2016-05-03 | 1.579 | 2,336,981 | +43,698 | 0.28% | 3,690,120 |
| 2016-04-28 | 2016-04-26 | 1.659 | 2,293,283 | -8,739 | 0.27% | 3,804,800 |
| 2016-04-27 | 2016-04-25 | 1.762 | 2,302,022 | -8,740 | 0.27% | 4,056,359 |
| 2016-04-26 | 2016-04-22 | 1.785 | 2,310,762 | +8,740 | 0.27% | 4,124,640 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,302,022 | -22,724 | 0.27% | 4,188,059 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,324,746 | -136,338 | 0.27% | 4,442,201 |
| 2016-04-13 | 2016-04-11 | 1.831 | 2,461,084 | +82,153 | 0.29% | 4,505,600 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,378,931 | -87,397 | 0.28% | 4,137,439 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,466,328 | +5,244 | 0.29% | 4,233,000 |
| 2016-03-29 | 2016-03-23 | 1.579 | 2,461,084 | -13,983 | 0.29% | 3,886,080 |
| 2016-03-22 | 2016-03-18 | 1.533 | 2,475,067 | -12,236 | 0.29% | 3,794,879 |
| 2016-03-18 | 2016-03-16 | 1.545 | 2,487,303 | -13,983 | 0.29% | 3,842,100 |
| 2016-03-16 | 2016-03-14 | 1.602 | 2,501,286 | +131,094 | 0.29% | 4,006,799 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,370,192 | -171,297 | 0.28% | 3,905,280 |
| 2016-03-11 | 2016-03-09 | 1.556 | 2,541,489 | -185,280 | 0.30% | 3,954,880 |
| 2016-03-10 | 2016-03-08 | 1.545 | 2,726,769 | -15,732 | 0.32% | 4,212,000 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,742,501 | -40,202 | 0.32% | 4,299,061 |
| 2016-03-08 | 2016-03-04 | 1.510 | 2,782,703 | -36,706 | 0.33% | 4,202,880 |
| 2016-03-04 | 2016-03-02 | 1.419 | 2,819,409 | -111,868 | 0.33% | 4,000,239 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,931,277 | -40,202 | 0.35% | 4,125,420 |
| 2016-03-02 | 2016-02-29 | 1.282 | 2,971,479 | -87,397 | 0.35% | 3,808,000 |
| 2016-02-24 | 2016-02-22 | 1.224 | 3,058,876 | -26,219 | 0.36% | 3,745,000 |
| 2016-02-17 | 2016-02-15 | 1.236 | 3,085,095 | +3,496 | 0.36% | 3,812,400 |
| 2016-02-16 | 2016-02-12 | 1.144 | 3,081,599 | +8,740 | 0.36% | 3,526,000 |
| 2016-01-28 | 2016-01-26 | 1.179 | 3,072,859 | -1,748 | 0.36% | 3,621,480 |
| 2016-01-25 | 2016-01-21 | 1.156 | 3,074,607 | -78,657 | 0.36% | 3,553,180 |
| 2016-01-21 | 2016-01-19 | 1.247 | 3,153,264 | -671,205 | 0.37% | 3,932,720 |
| 2016-01-20 | 2016-01-18 | 1.247 | 3,824,469 | -69,917 | 0.45% | 4,769,840 |
| 2016-01-15 | 2016-01-13 | 1.293 | 3,894,386 | +71,665 | 0.46% | 5,035,280 |
| 2016-01-14 | 2016-01-12 | 1.293 | 3,822,721 | +41,951 | 0.45% | 4,942,620 |
| 2016-01-13 | 2016-01-11 | 1.247 | 3,780,770 | -22,723 | 0.45% | 4,715,339 |
| 2016-01-12 | 2016-01-08 | 1.236 | 3,803,493 | -52,438 | 0.45% | 4,700,159 |
| 2016-01-08 | 2016-01-06 | 1.247 | 3,855,931 | -34,959 | 0.45% | 4,809,080 |
| 2016-01-07 | 2016-01-05 | 1.167 | 3,890,890 | -89,144 | 0.46% | 4,541,040 |
| 2016-01-05 | 2015-12-31 | 1.121 | 3,980,034 | -13,984 | 0.47% | 4,462,920 |
| 2015-12-29 | 2015-12-24 | 1.098 | 3,994,018 | +3,496 | 0.47% | 4,387,200 |
| 2015-12-22 | 2015-12-18 | 1.041 | 3,990,522 | -29,715 | 0.47% | 4,155,060 |
| 2015-12-21 | 2015-12-17 | 1.041 | 4,020,237 | -531,370 | 0.47% | 4,186,000 |
| 2015-12-18 | 2015-12-16 | 1.041 | 4,551,607 | -113,615 | 0.54% | 4,739,280 |
| 2015-12-17 | 2015-12-15 | 1.018 | 4,665,222 | -17,480 | 0.55% | 4,750,820 |
| 2015-12-07 | 2015-12-03 | 1.041 | 4,682,702 | -24,471 | 0.55% | 4,875,780 |
| 2015-12-03 | 2015-12-01 | 1.053 | 4,707,173 | -6,991 | 0.55% | 4,955,120 |
| 2015-12-02 | 2015-11-30 | 1.064 | 4,714,164 | +24,471 | 0.56% | 5,016,419 |
| 2015-11-23 | 2015-11-19 | 1.110 | 4,689,693 | -17,480 | 0.55% | 5,205,019 |
| 2015-11-19 | 2015-11-17 | 1.110 | 4,707,173 | +87,397 | 0.55% | 5,224,420 |
| 2015-11-16 | 2015-11-12 | 1.156 | 4,619,776 | -26,219 | 0.54% | 5,338,860 |
| 2015-11-13 | 2015-11-11 | 1.087 | 4,645,995 | -52,438 | 0.55% | 5,050,200 |
| 2015-11-11 | 2015-11-09 | 1.133 | 4,698,433 | -61,178 | 0.55% | 5,322,240 |
| 2015-11-10 | 2015-11-06 | 1.133 | 4,759,611 | -13,983 | 0.56% | 5,391,540 |
| 2015-11-05 | 2015-11-03 | 1.179 | 4,773,594 | +6,992 | 0.56% | 5,625,860 |
| 2015-11-03 | 2015-10-30 | 1.110 | 4,766,602 | -55,934 | 0.56% | 5,290,380 |
| 2015-11-02 | 2015-10-29 | 1.133 | 4,822,536 | +8,740 | 0.57% | 5,462,820 |
| 2015-10-29 | 2015-10-27 | 1.041 | 4,813,796 | +94,388 | 0.57% | 5,012,280 |
| 2015-10-28 | 2015-10-26 | 1.087 | 4,719,408 | +22,723 | 0.56% | 5,130,000 |
| 2015-10-27 | 2015-10-23 | 1.098 | 4,696,685 | -8,740 | 0.55% | 5,159,040 |
| 2015-10-26 | 2015-10-22 | 1.121 | 4,705,425 | +26,219 | 0.55% | 5,276,320 |
| 2015-10-13 | 2015-10-09 | 1.167 | 4,679,206 | +34,959 | 0.55% | 5,461,080 |
| 2015-10-12 | 2015-10-08 | 1.144 | 4,644,247 | +3,496 | 0.55% | 5,314,000 |
| 2015-10-08 | 2015-10-06 | 1.121 | 4,640,751 | -174,793 | 0.55% | 5,203,799 |
| 2015-10-05 | 2015-09-30 | 1.030 | 4,815,544 | +139,834 | 0.57% | 4,959,000 |
| 2015-10-02 | 2015-09-29 | 1.041 | 4,675,710 | +166,053 | 0.55% | 4,868,500 |
| 2015-09-24 | 2015-09-22 | 1.236 | 4,509,657 | +87,397 | 0.53% | 5,572,800 |
| 2015-09-23 | 2015-09-21 | 1.098 | 4,422,260 | +148,574 | 0.52% | 4,857,600 |
| 2015-09-22 | 2015-09-18 | 1.087 | 4,273,686 | +526,126 | 0.50% | 4,645,500 |
| 2015-09-15 | 2015-09-11 | 0.973 | 3,747,560 | -17,479 | 0.44% | 3,644,800 |
| 2015-09-14 | 2015-09-10 | 0.950 | 3,765,039 | +13,983 | 0.44% | 3,575,640 |
| 2015-09-11 | 2015-09-09 | 0.984 | 3,751,056 | -64,673 | 0.44% | 3,691,120 |
| 2015-09-08 | 2015-09-04 | 0.938 | 3,815,729 | +38,454 | 0.45% | 3,580,120 |
| 2015-09-04 | 2015-09-01 | 0.984 | 3,777,275 | +3,496 | 0.44% | 3,716,920 |
| 2015-09-02 | 2015-08-31 | 0.984 | 3,773,779 | +8,740 | 0.45% | 3,713,480 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,765,039 | +26,219 | 0.45% | 3,747,960 |
| 2015-08-31 | 2015-08-27 | 0.995 | 3,738,820 | +29,715 | 0.44% | 3,721,860 |
| 2015-08-28 | 2015-08-26 | 0.938 | 3,709,105 | -78,657 | 0.44% | 3,480,080 |
| 2015-08-27 | 2015-08-25 | 0.950 | 3,787,762 | -20,975 | 0.45% | 3,597,220 |
| 2015-08-26 | 2015-08-24 | 1.018 | 3,808,737 | -34,959 | 0.45% | 3,878,620 |
| 2015-08-21 | 2015-08-19 | 1.179 | 3,843,696 | -59,429 | 0.46% | 4,529,940 |
| 2015-08-20 | 2015-08-18 | 1.224 | 3,903,125 | +45,446 | 0.46% | 4,778,619 |
| 2015-08-19 | 2015-08-17 | 1.304 | 3,857,679 | +43,698 | 0.46% | 5,031,960 |
| 2015-08-18 | 2015-08-14 | 1.304 | 3,813,981 | -87,397 | 0.45% | 4,974,960 |
| 2015-08-17 | 2015-08-13 | 1.316 | 3,901,378 | -57,681 | 0.46% | 5,133,601 |
| 2015-08-14 | 2015-08-12 | 1.362 | 3,959,059 | +13,983 | 0.47% | 5,390,700 |
| 2015-08-13 | 2015-08-11 | 1.465 | 3,945,076 | -73,413 | 0.47% | 5,777,920 |
| 2015-08-12 | 2015-08-10 | 1.442 | 4,018,489 | -54,186 | 0.48% | 5,793,480 |
| 2015-08-11 | 2015-08-07 | 1.453 | 4,072,675 | -5,243 | 0.48% | 5,918,201 |
| 2015-08-10 | 2015-08-06 | 1.465 | 4,077,918 | +13,983 | 0.48% | 5,972,479 |
| 2015-08-07 | 2015-08-05 | 1.487 | 4,063,935 | -470,193 | 0.48% | 6,045,000 |
| 2015-08-05 | 2015-08-03 | 1.465 | 4,534,128 | -26,219 | 0.54% | 6,640,640 |
| 2015-08-04 | 2015-07-31 | 1.533 | 4,560,347 | -237,718 | 0.54% | 6,992,120 |
| 2015-08-03 | 2015-07-30 | 1.430 | 4,798,065 | +43,698 | 0.57% | 6,862,500 |
| 2015-07-30 | 2015-07-28 | 1.453 | 4,754,367 | -202,760 | 0.56% | 6,908,800 |
| 2015-07-29 | 2015-07-27 | 1.476 | 4,957,127 | -667,709 | 0.59% | 7,316,881 |
| 2015-07-28 | 2015-07-24 | 1.568 | 5,624,836 | -12,235 | 0.67% | 8,817,321 |
| 2015-07-27 | 2015-07-23 | 1.659 | 5,637,071 | -96,136 | 0.67% | 9,352,500 |
| 2015-07-24 | 2015-07-22 | 1.636 | 5,733,207 | -104,876 | 0.68% | 9,380,800 |
| 2015-07-23 | 2015-07-21 | 1.636 | 5,838,083 | +8,740 | 0.70% | 9,552,400 |
| 2015-07-21 | 2015-07-17 | 1.510 | 5,829,343 | +6,992 | 0.70% | 8,804,400 |
| 2015-07-20 | 2015-07-16 | 1.533 | 5,822,351 | -181,785 | 0.70% | 8,927,079 |
| 2015-07-17 | 2015-07-15 | 1.499 | 6,004,136 | -1,407,083 | 0.72% | 8,999,700 |
| 2015-07-16 | 2015-07-14 | 1.659 | 7,411,219 | -1,109,935 | 0.89% | 12,296,000 |
| 2015-07-15 | 2015-07-13 | 1.636 | 8,521,154 | -8,739 | 1.02% | 13,942,500 |
| 2015-07-14 | 2015-07-10 | 1.590 | 8,529,893 | -132,843 | 1.02% | 13,566,399 |
| 2015-07-13 | 2015-07-09 | 1.487 | 8,662,736 | +127,599 | 1.04% | 12,885,600 |
| 2015-07-10 | 2015-07-08 | 1.110 | 8,535,137 | +367,065 | 1.02% | 9,473,020 |
| 2015-07-09 | 2015-07-07 | 1.304 | 8,168,072 | -17,479 | 0.98% | 10,654,440 |
| 2015-07-08 | 2015-07-06 | 1.556 | 8,185,551 | -190,525 | 0.98% | 12,737,759 |
| 2015-07-07 | 2015-07-03 | 1.762 | 8,376,076 | -143,330 | 1.00% | 14,759,360 |
| 2015-07-06 | 2015-07-02 | 1.968 | 8,519,406 | +19,227 | 1.02% | 16,766,560 |
| 2015-07-03 | 2015-06-30 | 2.025 | 8,500,179 | +38,455 | 1.02% | 17,215,021 |
| 2015-07-02 | 2015-06-29 | 2.060 | 8,461,724 | +388,040 | 1.01% | 17,427,599 |
| 2015-06-30 | 2015-06-26 | 2.231 | 8,073,684 | +78,657 | 0.96% | 18,014,100 |
| 2015-06-29 | 2015-06-25 | 2.208 | 7,995,027 | +62,925 | 0.96% | 17,655,640 |
| 2015-06-26 | 2015-06-24 | 2.311 | 7,932,102 | +76,909 | 0.95% | 18,333,521 |
| 2015-06-25 | 2015-06-23 | 2.391 | 7,855,193 | -436,982 | 0.94% | 18,784,920 |
| 2015-06-24 | 2015-06-22 | 2.357 | 8,292,175 | -1,040,018 | 0.99% | 19,545,280 |
| 2015-06-23 | 2015-06-19 | 2.517 | 9,332,193 | +69,917 | 1.12% | 23,491,600 |
| 2015-06-22 | 2015-06-18 | 2.632 | 9,262,276 | +36,707 | 1.11% | 24,375,401 |
| 2015-06-19 | 2015-06-17 | 2.609 | 9,225,569 | -85,649 | 1.10% | 24,067,679 |
| 2015-06-18 | 2015-06-16 | 2.529 | 9,311,218 | -330,358 | 1.11% | 23,545,341 |
| 2015-06-17 | 2015-06-15 | 2.758 | 9,641,576 | -68,170 | 1.15% | 26,587,119 |
| 2015-06-16 | 2015-06-12 | 3.112 | 9,709,746 | +634,499 | 1.16% | 30,219,201 |
| 2015-06-15 | 2015-06-11 | 2.964 | 9,075,247 | +505,151 | 1.08% | 26,894,559 |
| 2015-06-12 | 2015-06-10 | 2.391 | 8,570,096 | -166,053 | 1.03% | 20,494,540 |
| 2015-06-11 | 2015-06-09 | 2.231 | 8,736,149 | +1,095,951 | 1.05% | 19,492,200 |
| 2015-06-10 | 2015-06-08 | 2.174 | 7,640,198 | +82,153 | 0.92% | 16,609,801 |
| 2015-06-09 | 2015-06-05 | 1.819 | 7,558,045 | +311,131 | 0.91% | 13,750,320 |
| 2015-06-05 | 2015-06-03 | 2.094 | 7,246,914 | -111,867 | 0.87% | 15,174,361 |
| 2015-06-04 | 2015-06-02 | 2.128 | 7,358,781 | -76,909 | 0.88% | 15,661,200 |
| 2015-06-03 | 2015-06-01 | 2.254 | 7,435,690 | +704,415 | 0.89% | 16,760,760 |
| 2015-06-02 | 2015-05-29 | 2.151 | 6,731,275 | +417,755 | 0.81% | 14,479,761 |
| 2015-06-01 | 2015-05-28 | 1.899 | 6,313,520 | +452,714 | 0.76% | 11,991,841 |
| 2015-05-29 | 2015-05-27 | 1.785 | 5,860,806 | -31,463 | 0.70% | 10,461,360 |
| 2015-05-28 | 2015-05-26 | 1.751 | 5,892,269 | +783,073 | 0.71% | 10,315,261 |
| 2015-05-27 | 2015-05-22 | 1.728 | 5,109,196 | +255,197 | 0.61% | 8,827,459 |
| 2015-05-26 | 2015-05-21 | 1.774 | 4,853,999 | +38,455 | 0.58% | 8,608,700 |
| 2015-05-22 | 2015-05-20 | 1.957 | 4,815,544 | +8,739 | 0.58% | 9,422,099 |
| 2015-05-21 | 2015-05-19 | 2.048 | 4,806,805 | +57,682 | 0.58% | 9,845,001 |
| 2015-05-20 | 2015-05-18 | 2.163 | 4,749,123 | -108,372 | 0.57% | 10,270,260 |
| 2015-05-19 | 2015-05-15 | 1.968 | 4,857,495 | +101,380 | 0.58% | 9,559,761 |
| 2015-05-18 | 2015-05-14 | 3.635 | 4,756,115 | +214,995 | 0.57% | 17,289,931 |
| 2015-05-15 | 2015-05-13 | 3.590 | 4,541,120 | +1,552,155 | 0.54% | 16,303,710 |
| 2015-05-14 | 2015-05-12 | 3.500 | 2,988,965 | +125,151 | 0.47% | 10,461,701 |
| 2015-05-13 | 2015-05-11 | 3.485 | 2,863,814 | +423,381 | 0.45% | 9,980,639 |
| 2015-05-12 | 2015-05-08 | 3.380 | 2,440,433 | +310,213 | 0.38% | 8,248,500 |
| 2015-05-11 | 2015-05-07 | 3.305 | 2,130,220 | +157,104 | 0.34% | 7,040,001 |
| 2015-05-08 | 2015-05-06 | 3.410 | 1,973,116 | +75,889 | 0.31% | 6,728,280 |
| 2015-05-07 | 2015-05-05 | 3.485 | 1,897,227 | +23,965 | 0.30% | 6,612,000 |
| 2015-05-06 | 2015-05-04 | 3.635 | 1,873,262 | +396,753 | 0.30% | 6,809,880 |
| 2015-05-05 | 2015-04-30 | 3.049 | 1,476,509 | +469,980 | 0.23% | 4,502,541 |
| 2015-05-04 | 2015-04-29 | 2.944 | 1,006,529 | +461,992 | 0.16% | 2,963,520 |
| 2015-04-30 | 2015-04-28 | 2.854 | 544,537 | -34,617 | 0.09% | 1,554,199 |
| 2015-04-29 | 2015-04-27 | 2.629 | 579,154 | -7,988 | 0.09% | 1,522,501 |
| 2015-04-28 | 2015-04-24 | 2.554 | 587,142 | +22,634 | 0.09% | 1,499,400 |
| 2015-04-27 | 2015-04-23 | 2.494 | 564,508 | -7,989 | 0.09% | 1,407,679 |
| 2015-04-24 | 2015-04-22 | 2.343 | 572,497 | -29,290 | 0.09% | 1,341,601 |
| 2015-04-23 | 2015-04-21 | 2.193 | 601,787 | +19,971 | 0.10% | 1,319,840 |
| 2015-04-22 | 2015-04-20 | 2.178 | 581,816 | +13,314 | 0.09% | 1,267,299 |
| 2015-04-20 | 2015-04-16 | 2.268 | 568,502 | +46,598 | 0.09% | 1,289,539 |
| 2015-04-15 | 2015-04-13 | 2.434 | 521,904 | +15,977 | 0.08% | 1,270,080 |
| 2015-04-14 | 2015-04-10 | 2.283 | 505,927 | -33,285 | 0.08% | 1,155,200 |
| 2015-04-13 | 2015-04-09 | 2.133 | 539,212 | +34,616 | 0.09% | 1,150,200 |
| 2015-04-10 | 2015-04-08 | 2.163 | 504,596 | -6,657 | 0.08% | 1,091,520 |
| 2015-04-09 | 2015-04-02 | 2.193 | 511,253 | -33,284 | 0.08% | 1,121,281 |
| 2015-04-08 | 2015-04-01 | 2.133 | 544,537 | -25,297 | 0.09% | 1,161,559 |
| 2015-04-02 | 2015-03-31 | 2.343 | 569,834 | +3,994 | 0.09% | 1,335,360 |
| 2015-03-31 | 2015-03-27 | 2.373 | 565,840 | -7,988 | 0.09% | 1,343,001 |
| 2015-03-30 | 2015-03-26 | 2.373 | 573,828 | +7,988 | 0.09% | 1,361,960 |
| 2015-03-27 | 2015-03-25 | 2.253 | 565,840 | +41,273 | 0.09% | 1,275,001 |
| 2015-03-26 | 2015-03-24 | 2.268 | 524,567 | +19,971 | 0.08% | 1,189,881 |
| 2015-03-25 | 2015-03-23 | 2.373 | 504,596 | +25,297 | 0.08% | 1,197,640 |
| 2015-03-24 | 2015-03-20 | 2.073 | 479,299 | -110,506 | 0.08% | 993,599 |
| 2015-02-26 | 2015-02-24 | 1.712 | 589,805 | -115,830 | 0.09% | 1,010,041 |
| 2015-01-22 | 2015-01-20 | 1.923 | 705,635 | -37,279 | 0.11% | 1,356,799 |
| 2015-01-21 | 2015-01-19 | 1.893 | 742,914 | +66,569 | 0.12% | 1,406,160 |
| 2015-01-20 | 2015-01-16 | 1.773 | 676,345 | +63,907 | 0.11% | 1,198,880 |
| 2015-01-14 | 2015-01-12 | 2.178 | 612,438 | -34,616 | 0.10% | 1,334,000 |
| 2015-01-12 | 2015-01-08 | 2.193 | 647,054 | -71,895 | 0.10% | 1,419,119 |
| 2015-01-09 | 2015-01-07 | 2.088 | 718,949 | -99,854 | 0.11% | 1,501,200 |
| 2014-12-19 | 2014-12-17 | 1.667 | 818,803 | +66,569 | 0.13% | 1,365,300 |
| 2014-12-11 | 2014-12-09 | 1.592 | 752,234 | -15,977 | 0.12% | 1,197,800 |
| 2014-11-28 | 2014-11-26 | 1.712 | 768,211 | +133,139 | 0.12% | 1,315,561 |
| 2014-11-24 | 2014-11-20 | 1.758 | 635,072 | -54,587 | 0.10% | 1,116,180 |
| 2014-11-10 | 2014-11-06 | 1.743 | 689,659 | -53,255 | 0.11% | 1,201,761 |
| 2014-11-04 | 2014-10-31 | 1.923 | 742,914 | -6,657 | 0.12% | 1,428,480 |
| 2014-11-03 | 2014-10-30 | 1.938 | 749,571 | -18,640 | 0.12% | 1,452,540 |
| 2014-10-17 | 2014-10-15 | 1.667 | 768,211 | -26,627 | 0.12% | 1,280,941 |
| 2014-10-14 | 2014-10-10 | 1.637 | 794,838 | +6,657 | 0.13% | 1,301,460 |
| 2014-10-08 | 2014-10-06 | 1.728 | 788,181 | +39,941 | 0.13% | 1,361,599 |
| 2014-09-29 | 2014-09-25 | 1.652 | 748,240 | -66,569 | 0.12% | 1,236,400 |
| 2014-09-25 | 2014-09-23 | 1.667 | 814,809 | -46,599 | 0.13% | 1,358,640 |
| 2014-09-24 | 2014-09-22 | 1.712 | 861,408 | -46,598 | 0.14% | 1,475,161 |
| 2014-09-17 | 2014-09-15 | 1.682 | 908,006 | -37,279 | 0.15% | 1,527,680 |
| 2014-09-16 | 2014-09-12 | 1.863 | 945,285 | -1,331 | 0.15% | 1,760,800 |
| 2014-09-15 | 2014-09-11 | 1.728 | 946,616 | +211,690 | 0.15% | 1,635,299 |
| 2014-09-12 | 2014-09-10 | 1.517 | 734,926 | -18,639 | 0.12% | 1,115,040 |
| 2014-09-11 | 2014-09-08 | 1.412 | 753,565 | -25,297 | 0.12% | 1,064,080 |
| 2014-09-10 | 2014-09-05 | 1.367 | 778,862 | -182,400 | 0.13% | 1,064,701 |
| 2014-09-04 | 2014-09-02 | 1.337 | 961,262 | -6,657 | 0.19% | 1,285,160 |
| 2014-08-28 | 2014-08-26 | 1.352 | 967,919 | +19,971 | 0.20% | 1,308,600 |
| 2014-08-27 | 2014-08-25 | 1.322 | 947,948 | +38,610 | 0.19% | 1,253,120 |
| 2014-08-26 | 2014-08-22 | 1.337 | 909,338 | +232,993 | 0.18% | 1,215,741 |
| 2014-08-13 | 2014-08-11 | 1.322 | 676,345 | +33,285 | 0.14% | 894,080 |
| 2014-08-11 | 2014-08-07 | 1.382 | 643,060 | +13,314 | 0.13% | 888,720 |
| 2014-08-08 | 2014-08-06 | 1.367 | 629,746 | +2,663 | 0.13% | 860,860 |
| 2014-08-01 | 2014-07-30 | 1.463 | 627,083 | +8,990 | 0.13% | 917,473 |
| 2014-07-30 | 2014-07-28 | 1.509 | 618,093 | +1,312 | 0.13% | 932,580 |
| 2014-07-29 | 2014-07-25 | 1.463 | 616,781 | +59,054 | 0.13% | 902,400 |
| 2014-07-25 | 2014-07-23 | 1.585 | 557,727 | -82,675 | 0.11% | 884,000 |
| 2014-07-23 | 2014-07-21 | 1.707 | 640,402 | -31,495 | 0.13% | 1,093,120 |
| 2014-07-22 | 2014-07-18 | 1.829 | 671,897 | +13,123 | 0.14% | 1,228,799 |
| 2014-07-21 | 2014-07-17 | 1.814 | 658,774 | +95,798 | 0.14% | 1,194,759 |
| 2014-07-18 | 2014-07-16 | 1.981 | 562,976 | +123,356 | 0.12% | 1,115,399 |
| 2014-03-07 | 2014-03-05 | 1.859 | 439,620 | -5,380,428 | 0.09% | 817,399 |
| 2014-03-05 | 2014-03-03 | 1.859 | 5,820,048 | +196,845 | 1.24% | 10,821,400 |
| 2014-01-10 | 2014-01-08 | 2.362 | 5,623,203 | +5,380,428 | 1.20% | 13,283,500 |
| 2013-11-01 | 2013-10-30 | 2.576 | 242,775 | +26,246 | 0.05% | 625,299 |
| 2013-09-19 | 2013-09-17 | 2.591 | 216,529 | -20,997 | 0.05% | 560,999 |
| 2013-09-16 | 2013-09-12 | 2.469 | 237,526 | -36,745 | 0.05% | 586,440 |
| 2013-09-13 | 2013-09-11 | 2.225 | 274,271 | -59,053 | 0.06% | 610,281 |
| 2013-09-12 | 2013-09-10 | 2.042 | 333,324 | -154,851 | 0.07% | 680,720 |
| 2013-09-05 | 2013-09-03 | 1.768 | 488,175 | +59,053 | 0.10% | 863,039 |
| 2013-08-15 | 2013-08-12 | 1.783 | 429,122 | -45,930 | 0.09% | 765,180 |
| 2013-03-15 | 2013-03-13 | 0.991 | 475,052 | -91,861 | 0.10% | 470,600 |
| 2013-02-01 | 2013-01-30 | 1.052 | 566,913 | -13,123 | 0.12% | 596,160 |
| 2013-01-15 | 2013-01-11 | 1.036 | 580,036 | +86,611 | 0.12% | 601,120 |
| 2013-01-14 | 2013-01-10 | 1.052 | 493,425 | +5,250 | 0.10% | 518,880 |
| 2012-12-28 | 2012-12-24 | 0.960 | 488,175 | +13,123 | 0.10% | 468,720 |
| 2012-08-20 | 2012-08-16 | 0.640 | 475,052 | -6,562 | 0.10% | 304,080 |
| 2012-06-28 | 2012-06-26 | 0.747 | 481,614 | +36,744 | 0.10% | 359,660 |
| 2011-07-21 | 2011-07-19 | 0.884 | 444,870 | -2,624 | 0.11% | 393,240 |
| 2011-06-23 | 2011-06-21 | 0.716 | 447,494 | -65,615 | 0.11% | 320,540 |
| 2011-06-08 | 2011-06-03 | 0.838 | 513,109 | -64,303 | 0.12% | 430,100 |
| 2010-11-09 | 2010-11-05 | 0.991 | 577,412 | -7,874 | 0.14% | 572,000 |
| 2010-10-08 | 2010-10-06 | 1.097 | 585,286 | +45,931 | 0.14% | 642,241 |
| 2010-09-24 | 2010-09-21 | 0.960 | 539,355 | -24,934 | 0.13% | 517,860 |
| 2010-09-22 | 2010-09-20 | 0.945 | 564,289 | +24,934 | 0.14% | 533,200 |
| 2010-07-23 | 2010-07-21 | 0.884 | 539,355 | -38,057 | 0.13% | 476,760 |
| 2010-07-22 | 2010-07-20 | 0.960 | 577,412 | +38,057 | 0.14% | 554,400 |
| 2010-04-27 | 2010-04-23 | 1.113 | 539,355 | -34,120 | 0.13% | 600,060 |
| 2010-04-26 | 2010-04-22 | 1.174 | 573,475 | +26,246 | 0.14% | 672,980 |
| 2010-04-21 | 2010-04-19 | 0.945 | 547,229 | -2,624 | 0.13% | 517,080 |
| 2010-04-19 | 2010-04-15 | 1.021 | 549,853 | -65,615 | 0.13% | 561,460 |
| 2010-04-08 | 2010-04-01 | 0.747 | 615,468 | -1,313 | 0.15% | 459,620 |
| 2009-07-30 | 2009-07-28 | 0.724 | 616,781 | -9,186 | 0.15% | 446,500 |
| 2009-07-20 | 2009-07-16 | 0.793 | 625,967 | -3,937 | 0.15% | 496,080 |
| 2009-06-18 | 2009-06-16 | 0.838 | 629,904 | +9,186 | 0.15% | 528,000 |
| 2008-11-19 | 2008-11-17 | 0.488 | 620,718 | +52,492 | 0.18% | 302,720 |
| 2008-08-29 | 2008-08-27 | 1.006 | 568,226 | -13,123 | 0.16% | 571,560 |
| 2008-04-15 | 2008-04-11 | 1.341 | 581,349 | +19,685 | 0.18% | 779,680 |
| 2008-03-12 | 2008-03-10 | 1.631 | 561,664 | -32,808 | 0.17% | 915,920 |
| 2008-02-26 | 2008-02-22 | 1.676 | 594,472 | +9,186 | 0.18% | 996,601 |
| 2008-02-25 | 2008-02-21 | 1.798 | 585,286 | +9,187 | 0.18% | 1,052,561 |
| 2008-02-01 | 2008-01-30 | 1.539 | 576,099 | -3,937 | 0.17% | 886,779 |
| 2008-01-31 | 2008-01-29 | 1.585 | 580,036 | -5,250 | 0.18% | 919,359 |
| 2008-01-28 | 2008-01-24 | 1.600 | 585,286 | +13,123 | 0.18% | 936,601 |
| 2007-12-18 | 2007-12-14 | 1.829 | 572,163 | -161,412 | 0.17% | 1,046,401 |
| 2007-11-30 | 2007-11-28 | 1.890 | 733,575 | +13,123 | 0.22% | 1,386,319 |
| 2007-11-28 | 2007-11-26 | 1.981 | 720,452 | +9,186 | 0.33% | 1,427,399 |
| 2007-11-13 | 2007-11-09 | 2.256 | 711,266 | -248,025 | 0.33% | 1,604,319 |
| 2007-11-09 | 2007-11-07 | 2.118 | 959,291 | +5,249 | 0.44% | 2,032,180 |
| 2007-10-30 | 2007-10-26 | 2.210 | 954,042 | -6,561 | 0.44% | 2,108,301 |
| 2007-10-29 | 2007-10-25 | 1.981 | 960,603 | -1,312 | 0.44% | 1,903,200 |
| 2007-10-22 | 2007-10-17 | 1.844 | 961,915 | -2,625 | 0.44% | 1,773,859 |
| 2007-10-18 | 2007-10-16 | 1.875 | 964,540 | -326,763 | 0.44% | 1,808,100 |
| 2007-10-16 | 2007-10-12 | 1.859 | 1,291,303 | -5,249 | 0.59% | 2,400,961 |
| 2007-10-08 | 2007-10-04 | 1.829 | 1,296,552 | -13,123 | 0.59% | 2,371,200 |
| 2007-09-28 | 2007-09-25 | 1.829 | 1,309,675 | +13,123 | 0.60% | 2,395,200 |
| 2007-09-20 | 2007-09-18 | 2.042 | 1,296,552 | +32,808 | 0.59% | 2,647,840 |
| 2007-09-19 | 2007-09-17 | 2.027 | 1,263,744 | -7,874 | 0.58% | 2,561,579 |
| 2007-09-10 | 2007-09-06 | 2.118 | 1,271,618 | -3,937 | 0.58% | 2,693,820 |
| 2007-09-07 | 2007-09-05 | 2.057 | 1,275,555 | +13,123 | 0.59% | 2,624,400 |
| 2007-09-06 | 2007-09-04 | 2.134 | 1,262,432 | +6,561 | 0.58% | 2,693,600 |
| 2007-08-29 | 2007-08-27 | 1.859 | 1,255,871 | +6,562 | 0.67% | 2,335,081 |
| 2007-08-28 | 2007-08-24 | 1.798 | 1,249,309 | +5,249 | 0.66% | 2,246,720 |
| 2007-08-27 | 2007-08-23 | 1.753 | 1,244,060 | +6,562 | 0.66% | 2,180,400 |
| 2007-08-24 | 2007-08-22 | 1.737 | 1,237,498 | +1,312 | 0.66% | 2,150,039 |
| 2007-08-21 | 2007-08-17 | 1.631 | 1,236,186 | -90,549 | 0.66% | 2,015,880 |
| 2007-08-08 | 2007-08-06 | 1.996 | 1,326,735 | -19,684 | 0.70% | 2,648,821 |
| 2007-08-06 | 2007-08-02 | 2.134 | 1,346,419 | -13,123 | 0.71% | 2,872,800 |
| 2007-08-03 | 2007-08-01 | 2.134 | 1,359,542 | +13,123 | 0.72% | 2,900,800 |
| 2007-08-01 | 2007-07-30 | 2.317 | 1,346,419 | -72,177 | 0.71% | 3,119,040 |
| 2007-07-27 | 2007-07-25 | 2.149 | 1,418,596 | -20,996 | 0.75% | 3,048,421 |
| 2007-07-26 | 2007-07-24 | 2.042 | 1,439,592 | -6,562 | 0.77% | 2,939,959 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,446,154 | +179,785 | 0.77% | 3,041,520 |
| 2007-07-24 | 2007-07-20 | 2.362 | 1,266,369 | +119,419 | 0.67% | 2,991,500 |
| 2007-07-20 | 2007-07-18 | 2.469 | 1,146,950 | -10,498 | 0.61% | 2,831,761 |
| 2007-07-17 | 2007-07-13 | 2.469 | 1,157,448 | +19,684 | 0.62% | 2,857,680 |
| 2007-07-16 | 2007-07-12 | 2.438 | 1,137,764 | -18,372 | 0.60% | 2,774,401 |
| 2007-07-11 | 2007-07-09 | 2.850 | 1,156,136 | -99,735 | 0.61% | 3,294,941 |
| 2007-07-10 | 2007-07-06 | 2.728 | 1,255,871 | +39,369 | 0.67% | 3,426,061 |
| 2007-07-09 | 2007-07-05 | 2.743 | 1,216,502 | +91,861 | 0.65% | 3,337,201 |
| 2007-07-06 | 2007-07-04 | 2.713 | 1,124,641 | +19,685 | 0.60% | 3,050,921 |
| 2007-07-04 | 2007-06-29 | 2.850 | 1,104,956 | -110,233 | 0.59% | 3,149,080 |
| 2007-06-28 | 2007-06-26 | 3.124 | 1,215,189 | +5,249 | 0.82% | 3,796,599 |
| 2007-06-26 | 2007-06-22 | 2.438 | 1,209,940 | 0.82% | 2,950,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy