History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.149 0 +0
2024-10-16 2024-10-14 0.149 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.143 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.127 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.133 0 +0
2024-10-03 2024-09-30 0.098 0 +0
2024-10-02 2024-09-27 0.098 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.092 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.092 0 +0
2024-09-17 2024-09-13 0.092 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.088 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.089 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.095 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.122 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.122 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.132 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.121 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.140 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.160 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.140 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.158 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.128 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.158 0 +0
2024-02-05 2024-02-01 0.179 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.163 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.158 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.158 0 +0
2023-12-13 2023-12-11 0.158 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.158 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.158 0 +0
2023-12-06 2023-12-04 0.158 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.199 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.199 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.270 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.176 0 +0
2023-09-13 2023-09-11 0.176 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.176 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.176 0 +0
2023-09-04 2023-08-30 0.176 0 +0
2023-08-31 2023-08-29 0.176 0 +0
2023-08-30 2023-08-28 0.176 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.176 0 +0
2023-08-24 2023-08-22 0.176 0 +0
2023-08-23 2023-08-21 0.176 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.176 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.172 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.172 0 +0
2023-07-19 2023-07-14 0.172 0 +0
2023-07-18 2023-07-13 0.172 0 +0
2023-07-14 2023-07-12 0.169 0 +0
2023-07-13 2023-07-11 0.169 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.174 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.174 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.128 0 +0
2023-06-29 2023-06-27 0.128 0 +0
2023-06-28 2023-06-26 0.128 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.132 0 +0
2023-06-21 2023-06-19 0.132 0 +0
2023-06-20 2023-06-16 0.132 0 +0
2023-06-19 2023-06-15 0.132 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.140 0 +0
2023-06-09 2023-06-07 0.140 0 +0
2023-06-08 2023-06-06 0.140 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.140 0 +0
2023-06-01 2023-05-30 0.140 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.160 0 +0
2023-05-23 2023-05-19 0.160 0 +0
2023-05-22 2023-05-18 0.160 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.160 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.160 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.160 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.170 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.170 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.170 0 +0
2023-03-30 2023-03-28 0.170 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.175 0 +0
2023-03-21 2023-03-17 0.175 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.200 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.202 0 +0
2023-03-01 2023-02-27 0.202 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.202 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.202 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.202 0 +0
2023-02-14 2023-02-10 0.202 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.202 0 +0
2023-02-09 2023-02-07 0.202 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.202 0 +0
2023-02-02 2023-01-31 0.202 0 +0
2023-02-01 2023-01-30 0.202 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.180 0 +0
2023-01-27 2023-01-20 0.180 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.200 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.197 0 +0
2022-12-13 2022-12-09 0.197 0 +0
2022-12-12 2022-12-08 0.197 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.160 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.201 0 +0
2022-09-30 2022-09-28 0.201 0 +0
2022-09-29 2022-09-27 0.201 0 +0
2022-09-28 2022-09-26 0.201 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.245 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.245 0 +0
2022-09-05 2022-09-01 0.245 0 +0
2022-09-02 2022-08-31 0.245 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.245 0 +0
2022-08-30 2022-08-26 0.245 0 +0
2022-08-29 2022-08-25 0.245 0 +0
2022-08-26 2022-08-24 0.245 0 +0
2022-08-25 2022-08-23 0.245 0 +0
2022-08-24 2022-08-22 0.245 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.245 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.270 0 +0
2022-07-26 2022-07-22 0.270 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.210 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.210 0 +0
2022-06-27 2022-06-23 0.210 0 +0
2022-06-24 2022-06-22 0.210 0 +0
2022-06-23 2022-06-21 0.210 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.210 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.210 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.202 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.221 0 +0
2022-05-18 2022-05-16 0.221 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.238 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.226 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.265 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.240 0 +0
2022-03-29 2022-03-25 0.240 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.232 0 +0
2022-03-22 2022-03-18 0.227 0 +0
2022-03-21 2022-03-17 0.222 0 +0
2022-03-18 2022-03-16 0.221 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.221 0 +0
2022-03-15 2022-03-11 0.221 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.245 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.310 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.360 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.405 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.380 0 +0
2021-11-29 2021-11-25 0.370 0 +0
2021-11-26 2021-11-24 0.370 0 +0
2021-11-25 2021-11-23 0.370 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.370 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.400 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.360 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.415 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.250 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.250 0 +0
2021-09-30 2021-09-28 0.250 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.300 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.300 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.285 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.285 0 +0
2021-08-17 2021-08-13 0.285 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.320 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.320 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.310 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.350 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.310 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.310 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.325 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.320 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.330 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.330 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.330 0 +0
2021-04-27 2021-04-23 0.320 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.350 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.355 0 +0
2021-03-24 2021-03-22 0.355 0 +0
2021-03-23 2021-03-19 0.355 0 +0
2021-03-22 2021-03-18 0.365 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.450 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.350 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.345 0 +0
2021-03-02 2021-02-26 0.345 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.340 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.355 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.375 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.305 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.335 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.335 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.355 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.350 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.445 0 +0
2021-01-05 2020-12-31 0.445 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.335 0 +0
2020-12-16 2020-12-14 0.335 0 +0
2020-12-15 2020-12-11 0.335 0 +0
2020-12-14 2020-12-10 0.335 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.335 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.325 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.325 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.375 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.385 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.360 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.370 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.340 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.345 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.345 0 +0
2020-10-27 2020-10-22 0.345 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.355 0 +0
2020-10-16 2020-10-14 0.355 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.355 0 +0
2020-10-09 2020-10-07 0.355 0 +0
2020-10-08 2020-10-06 0.370 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.450 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.420 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.460 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.370 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.355 0 +0
2020-08-14 2020-08-12 0.320 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.340 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.405 0 +0
2020-07-28 2020-07-24 0.405 0 +0
2020-07-27 2020-07-23 0.405 0 +0
2020-07-24 2020-07-22 0.420 0 +0
2020-07-23 2020-07-21 0.420 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.420 0 +0
2020-07-20 2020-07-16 0.420 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.430 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.435 0 +0
2020-07-09 2020-07-07 0.435 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.480 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.540 0 +0
2020-06-26 2020-06-23 0.455 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.500 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.500 0 +0
2020-06-08 2020-06-04 0.490 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.540 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.540 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.510 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.510 0 +0
2020-03-31 2020-03-27 0.510 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.560 0 +0
2020-03-23 2020-03-19 0.560 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.570 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.670 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.630 0 +0
2020-03-03 2020-02-28 0.640 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.690 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.325 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.345 0 +0
2020-02-11 2020-02-07 0.345 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.330 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.320 0 +0
2020-01-31 2020-01-29 0.345 0 +0
2020-01-30 2020-01-24 0.350 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.370 0 +0
2020-01-21 2020-01-17 0.370 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.360 0 +0
2020-01-14 2020-01-10 0.360 0 +0
2020-01-13 2020-01-09 0.365 0 +0
2020-01-10 2020-01-08 0.375 0 +0
2020-01-09 2020-01-07 0.375 0 +0
2020-01-08 2020-01-06 0.375 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.385 0 +0
2020-01-02 2019-12-27 0.370 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.370 0 +0
2019-12-23 2019-12-19 0.345 0 +0
2019-12-20 2019-12-18 0.370 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.325 0 +0
2019-12-06 2019-12-04 0.350 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.335 0 +0
2019-12-03 2019-11-29 0.340 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.345 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.345 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.390 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.400 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.410 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.540 0 +0
2019-10-15 2019-10-11 0.540 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.570 0 -100,000
2019-08-20 2019-08-16 0.550 100,000 -24,000 0.01% 55,000
2019-08-08 2019-08-06 0.800 124,000 -16,000 0.01% 99,200
2019-07-15 2019-07-11 0.950 140,000 -12,000 0.01% 133,000
2019-07-05 2019-07-03 0.960 152,000 -18,000 0.01% 145,920
2019-06-28 2019-06-26 0.980 170,000 -8,000 0.02% 166,600
2019-06-21 2019-06-19 0.970 178,000 -14,000 0.02% 172,660
2019-06-20 2019-06-18 0.980 192,000 -18,000 0.02% 188,160
2019-05-22 2019-05-20 1.090 210,000 -6,000 0.02% 228,900
2019-05-21 2019-05-17 1.090 216,000 +6,000 0.02% 235,440
2019-05-20 2019-05-16 1.040 210,000 +6,000 0.02% 218,400
2019-05-15 2019-05-10 1.020 204,000 -6,000 0.02% 208,080
2019-05-10 2019-05-08 1.000 210,000 +4,000 0.02% 210,000
2019-04-26 2019-04-24 1.120 206,000 +70,000 0.02% 230,720
2019-04-23 2019-04-17 1.140 136,000 +16,000 0.01% 155,040
2019-04-17 2019-04-15 1.130 120,000 +10,000 0.01% 135,600
2019-04-11 2019-04-09 1.150 110,000 +10,000 0.01% 126,500
2019-04-01 2019-03-28 1.170 100,000 -8,000 0.01% 117,000
2019-03-28 2019-03-26 1.240 108,000 -82,000 0.01% 133,920
2019-03-26 2019-03-22 1.290 190,000 -4,000 0.02% 245,100
2019-03-25 2019-03-21 1.300 194,000 -6,000 0.02% 252,200
2019-03-20 2019-03-18 1.210 200,000 +72,000 0.02% 242,000
2019-03-15 2019-03-13 1.190 128,000 -74,000 0.01% 152,320
2019-03-13 2019-03-11 1.170 202,000 -4,000 0.02% 236,340
2019-03-12 2019-03-08 1.160 206,000 +92,000 0.02% 238,960
2019-03-11 2019-03-07 1.230 114,000 -88,000 0.01% 140,220
2019-02-18 2019-02-14 1.070 202,000 -54,000 0.02% 216,140
2019-02-15 2019-02-13 1.070 256,000 -12,000 0.02% 273,920
2019-02-11 2019-02-04 1.030 268,000 -8,000 0.02% 276,040
2019-02-08 2019-01-31 1.030 276,000 -154,000 0.02% 284,280
2019-01-30 2019-01-28 0.970 430,000 -8,000 0.04% 417,100
2019-01-14 2019-01-10 1.010 438,000 +14,000 0.04% 442,380
2019-01-10 2019-01-08 1.000 424,000 -8,000 0.04% 424,000
2019-01-09 2019-01-07 0.990 432,000 +4,000 0.04% 427,680
2019-01-02 2018-12-27 1.040 428,000 +26,000 0.04% 445,120
2018-12-28 2018-12-24 1.070 402,000 +4,000 0.04% 430,140
2018-12-19 2018-12-17 1.130 398,000 +2,000 0.04% 449,740
2018-12-18 2018-12-14 1.140 396,000 -2,000 0.04% 451,440
2018-12-17 2018-12-13 1.140 398,000 -6,000 0.04% 453,720
2018-12-13 2018-12-11 1.200 404,000 +40,000 0.04% 484,800
2018-12-12 2018-12-10 1.150 364,000 -4,000 0.03% 418,600
2018-12-06 2018-12-04 1.100 368,000 -62,000 0.03% 404,800
2018-12-04 2018-11-30 1.070 430,000 -16,000 0.04% 460,100
2018-11-30 2018-11-28 1.070 446,000 -38,000 0.04% 477,220
2018-11-28 2018-11-26 1.080 484,000 +64,000 0.04% 522,720
2018-11-27 2018-11-23 1.030 420,000 +26,000 0.04% 432,600
2018-11-26 2018-11-22 1.060 394,000 -2,000 0.04% 417,640
2018-11-23 2018-11-21 1.100 396,000 +102,000 0.04% 435,600
2018-11-22 2018-11-20 1.100 294,000 +28,000 0.03% 323,400
2018-11-21 2018-11-19 1.040 266,000 +130,000 0.02% 276,640
2018-11-20 2018-11-16 1.090 136,000 +36,000 0.01% 148,240
2018-11-19 2018-11-15 1.020 100,000 -26,000 0.01% 102,000
2018-11-16 2018-11-14 1.380 126,000 -50,000 0.01% 173,880
2018-11-15 2018-11-13 1.540 176,000 +34,000 0.02% 271,040
2018-11-14 2018-11-12 1.250 142,000 -68,000 0.01% 177,500
2018-11-13 2018-11-09 1.100 210,000 +90,000 0.02% 231,000
2018-11-09 2018-11-07 0.900 120,000 +18,000 0.01% 108,000
2018-11-08 2018-11-06 0.900 102,000 -2,000 0.01% 91,800
2018-10-31 2018-10-29 0.900 104,000 -8,000 0.01% 93,600
2018-10-30 2018-10-26 0.880 112,000 +12,000 0.01% 98,560
2018-10-16 2018-10-12 0.870 100,000 -40,000 0.01% 87,000
2018-10-15 2018-10-11 0.860 140,000 -26,000 0.01% 120,400
2018-10-12 2018-10-10 0.900 166,000 -26,000 0.01% 149,400
2018-10-11 2018-10-09 0.780 192,000 -24,000 0.02% 149,760
2018-10-10 2018-10-08 0.800 216,000 -12,000 0.02% 172,800
2018-10-08 2018-10-04 0.860 228,000 +126,000 0.02% 196,080
2018-10-04 2018-10-02 0.900 102,000 -14,000 0.01% 91,800
2018-10-03 2018-09-28 0.980 116,000 -26,000 0.01% 113,680
2018-10-02 2018-09-27 0.810 142,000 +40,000 0.01% 115,020
2018-09-26 2018-09-21 0.770 102,000 -110,000 0.01% 78,540
2018-09-24 2018-09-20 0.760 212,000 -4,000 0.02% 161,120
2018-09-21 2018-09-19 0.770 216,000 -4,000 0.02% 166,320
2018-09-04 2018-08-31 0.760 220,000 -36,000 0.02% 167,200
2018-09-03 2018-08-30 0.750 256,000 +34,000 0.02% 192,000
2018-08-27 2018-08-23 0.730 222,000 +10,000 0.02% 162,060
2018-08-22 2018-08-20 0.720 212,000 -24,000 0.02% 152,640
2018-08-15 2018-08-13 0.800 236,000 +66,000 0.02% 188,800
2018-08-14 2018-08-10 0.840 170,000 +70,000 0.02% 142,800
2018-08-09 2018-08-07 0.870 100,000 -134,000 0.01% 87,000
2018-08-08 2018-08-06 0.870 234,000 -12,000 0.02% 203,580
2018-08-07 2018-08-03 0.870 246,000 +96,000 0.02% 214,020
2018-08-06 2018-08-02 0.840 150,000 -100,000 0.01% 126,000
2018-08-03 2018-08-01 0.870 250,000 +4,000 0.02% 217,500
2018-08-02 2018-07-31 0.920 246,000 +144,000 0.02% 226,320
2018-08-01 2018-07-30 0.830 102,000 +2,000 0.01% 84,660
2018-07-23 2018-07-19 0.700 100,000 -272,000 0.01% 70,000
2018-07-20 2018-07-18 1.220 372,000 +272,000 0.03% 453,840
2018-07-17 2018-07-13 1.400 100,000 -182,000 0.01% 140,000
2018-07-16 2018-07-12 1.390 282,000 +18,000 0.03% 391,980
2018-07-12 2018-07-10 1.620 264,000 -2,000 0.02% 427,680
2018-07-11 2018-07-09 1.670 266,000 +68,000 0.02% 444,220
2018-07-10 2018-07-06 1.690 198,000 +98,000 0.02% 334,620
2018-07-06 2018-07-04 1.770 100,000 -6,000 0.01% 177,000
2018-07-03 2018-06-28 1.750 106,000 +6,000 0.01% 185,500
2018-06-29 2018-06-27 1.800 100,000 -28,000 0.01% 180,000
2018-06-28 2018-06-26 1.800 128,000 -22,000 0.01% 230,400
2018-06-27 2018-06-25 1.850 150,000 +28,000 0.01% 277,500
2018-06-26 2018-06-22 1.880 122,000 -32,000 0.01% 229,360
2018-06-21 2018-06-19 1.880 154,000 +20,000 0.01% 289,520
2018-06-20 2018-06-15 1.900 134,000 +10,000 0.01% 254,600
2018-06-19 2018-06-14 1.960 124,000 -6,000 0.01% 243,040
2018-06-14 2018-06-12 1.970 130,000 +14,000 0.01% 256,100
2018-06-13 2018-06-11 2.030 116,000 +12,000 0.01% 235,480
2018-06-12 2018-06-08 1.970 104,000 -48,000 0.01% 204,880
2018-06-11 2018-06-07 1.960 152,000 -8,000 0.01% 297,920
2018-06-08 2018-06-06 1.900 160,000 -2,000 0.01% 304,000
2018-06-07 2018-06-05 1.900 162,000 +40,000 0.01% 307,800
2018-06-06 2018-06-04 1.950 122,000 +2,000 0.01% 237,900
2018-06-04 2018-05-31 2.020 120,000 +10,000 0.01% 242,400
2018-06-01 2018-05-30 2.030 110,000 +8,000 0.01% 223,300
2018-05-08 2018-05-04 2.050 102,000 -106,000 0.01% 209,100
2018-05-07 2018-05-03 1.810 208,000 -8,000 0.02% 376,480
2018-05-04 2018-05-02 2.030 216,000 -6,000 0.02% 438,480
2018-05-03 2018-04-30 2.060 222,000 -2,000 0.02% 457,320
2018-02-06 2018-02-02 2.280 224,000 -24,000 0.02% 510,720
2018-02-05 2018-02-01 2.390 248,000 +42,000 0.02% 592,720
2018-02-02 2018-01-31 2.420 206,000 -16,198,000 0.02% 498,520
2018-02-01 2018-01-30 2.410 16,404,000 -7,660,000 1.46% 39,533,640
2018-01-31 2018-01-29 2.430 24,064,000 +20,000 2.14% 58,475,520
2018-01-30 2018-01-26 2.430 24,044,000 +23,840,000 2.14% 58,426,920
2018-01-29 2018-01-25 2.430 204,000 +4,000 0.02% 495,720
2018-01-25 2018-01-23 2.430 200,000 +6,000 0.02% 486,000
2018-01-24 2018-01-22 2.410 194,000 -2,258,000 0.02% 467,540
2018-01-23 2018-01-19 2.410 2,452,000 +276,000 0.22% 5,909,320
2018-01-22 2018-01-18 2.420 2,176,000 -3,128,000 0.20% 5,265,920
2018-01-19 2018-01-17 2.410 5,304,000 +780,000 0.48% 12,782,640
2018-01-18 2018-01-16 2.410 4,524,000 +4,256,000 0.41% 10,902,840
2018-01-15 2018-01-11 2.440 268,000 +74,000 0.02% 653,920
2018-01-11 2018-01-09 2.400 194,000 -2,418,000 0.02% 465,600
2018-01-10 2018-01-08 2.400 2,612,000 +2,304,000 0.24% 6,268,800
2018-01-09 2018-01-05 2.410 308,000 +114,000 0.03% 742,280
2018-01-08 2018-01-04 2.410 194,000 -1,014,000 0.02% 467,540
2018-01-05 2018-01-03 2.410 1,208,000 -2,104,000 0.11% 2,911,280
2018-01-04 2018-01-02 2.400 3,312,000 +8,000 0.30% 7,948,800
2018-01-03 2017-12-29 2.400 3,304,000 +3,000,000 0.30% 7,929,600
2018-01-02 2017-12-28 2.400 304,000 -9,704,000 0.03% 729,600
2017-12-29 2017-12-27 2.390 10,008,000 +9,800,000 0.91% 23,919,120
2017-12-19 2017-12-15 2.120 208,000 -8,000 0.02% 440,960
2017-12-18 2017-12-14 2.080 216,000 -24,000 0.02% 449,280
2017-12-15 2017-12-13 2.000 240,000 +30,000 0.02% 480,000
2017-12-13 2017-12-11 2.040 210,000 +2,000 0.02% 428,400
2017-12-12 2017-12-08 2.060 208,000 -56,000 0.02% 428,480
2017-12-08 2017-12-06 1.990 264,000 -4,000 0.02% 525,360
2017-12-07 2017-12-05 2.070 268,000 +2,000 0.02% 554,760
2017-12-06 2017-12-04 2.090 266,000 -6,000 0.02% 555,940
2017-12-05 2017-12-01 2.110 272,000 +60,000 0.02% 573,920
2017-12-04 2017-11-30 2.130 212,000 -42,000 0.02% 451,560
2017-12-01 2017-11-29 2.120 254,000 +42,000 0.02% 538,480
2017-11-30 2017-11-28 2.150 212,000 -8,000 0.02% 455,800
2017-11-29 2017-11-27 2.040 220,000 +4,000 0.02% 448,800
2017-11-27 2017-11-23 2.000 216,000 -12,000 0.02% 432,000
2017-11-24 2017-11-22 2.020 228,000 +16,000 0.02% 460,560
2017-11-20 2017-11-16 1.950 212,000 -4,000 0.02% 413,400
2017-11-17 2017-11-15 1.990 216,000 -16,000 0.02% 429,840
2017-11-15 2017-11-13 2.080 232,000 -28,000 0.02% 482,560
2017-11-14 2017-11-10 2.100 260,000 -18,000 0.02% 546,000
2017-11-13 2017-11-09 1.910 278,000 +6,000 0.03% 530,980
2017-11-08 2017-11-06 1.940 272,000 +10,000 0.02% 527,680
2017-11-07 2017-11-03 1.860 262,000 +2,000 0.02% 487,320
2017-11-03 2017-11-01 1.900 260,000 +58,000 0.02% 494,000
2017-11-02 2017-10-31 2.010 202,000 -40,000 0.02% 406,020
2017-11-01 2017-10-30 2.000 242,000 +26,000 0.02% 484,000
2017-10-31 2017-10-27 2.010 216,000 -46,000 0.02% 434,160
2017-10-30 2017-10-26 1.990 262,000 +32,000 0.02% 521,380
2017-10-27 2017-10-25 2.030 230,000 -8,000 0.02% 466,900
2017-10-26 2017-10-24 2.060 238,000 +32,000 0.02% 490,280
2017-10-25 2017-10-23 2.080 206,000 +4,000 0.02% 428,480
2017-10-23 2017-10-19 1.910 202,000 -66,000 0.02% 385,820
2017-10-20 2017-10-18 1.880 268,000 +20,000 0.02% 503,840
2017-10-18 2017-10-16 1.880 248,000 -10,000 0.02% 466,240
2017-10-17 2017-10-13 1.890 258,000 -10,000 0.02% 487,620
2017-10-16 2017-10-12 1.850 268,000 +10,000 0.02% 495,800
2017-10-13 2017-10-11 1.850 258,000 +26,000 0.02% 477,300
2017-10-12 2017-10-10 1.890 232,000 -14,000 0.02% 438,480
2017-10-11 2017-10-09 1.940 246,000 +118,000 0.02% 477,240
2017-10-10 2017-10-06 1.830 128,000 -38,000 0.01% 234,240
2017-10-09 2017-10-04 1.770 166,000 +38,000 0.02% 293,820
2017-10-06 2017-10-03 1.780 128,000 -10,000 0.01% 227,840
2017-10-04 2017-09-29 1.830 138,000 -36,000 0.01% 252,540
2017-10-03 2017-09-28 1.760 174,000 -6,000 0.02% 306,240
2017-09-28 2017-09-26 1.830 180,000 +22,000 0.02% 329,400
2017-09-27 2017-09-25 1.590 158,000 -22,000 0.01% 251,220
2017-09-22 2017-09-20 1.470 180,000 +4,000 0.02% 264,600
2017-09-20 2017-09-18 1.450 176,000 +16,000 0.02% 255,200
2017-09-18 2017-09-14 1.490 160,000 +18,000 0.01% 238,400
2017-09-13 2017-09-11 1.540 142,000 +14,000 0.01% 218,680
2017-09-12 2017-09-08 1.510 128,000 -48,000 0.01% 193,280
2017-09-11 2017-09-07 1.470 176,000 +4,000 0.02% 258,720
2017-09-06 2017-09-04 1.500 172,000 +30,000 0.02% 258,000
2017-09-05 2017-09-01 1.530 142,000 -6,000 0.01% 217,260
2017-09-04 2017-08-31 1.540 148,000 +34,000 0.01% 227,920
2017-08-31 2017-08-29 1.350 114,000 +8,000 0.01% 153,900
2017-08-30 2017-08-28 1.370 106,000 -80,000 0.01% 145,220
2017-08-29 2017-08-25 1.340 186,000 +16,000 0.02% 249,240
2017-08-25 2017-08-22 1.410 170,000 +4,000 0.02% 239,700
2017-08-22 2017-08-18 1.934 166,000 +16,000 0.02% 320,997
2017-08-21 2017-08-17 1.922 150,000 +11,914 0.01% 288,341
2017-08-18 2017-08-16 1.922 138,086 +3,495 0.01% 265,439
2017-08-15 2017-08-11 1.877 134,591 +5,244 0.01% 252,561
2017-08-14 2017-08-10 1.934 129,347 +24,471 0.01% 250,120
2017-08-11 2017-08-09 1.957 104,876 -3,496 0.01% 205,201
2017-08-10 2017-08-08 1.968 108,372 -5,243 0.01% 213,281
2017-08-09 2017-08-07 1.991 113,615 +19,227 0.01% 226,199
2017-08-08 2017-08-04 1.991 94,388 -17,479 0.01% 187,920
2017-08-07 2017-08-03 2.002 111,867 +3,495 0.01% 223,999
2017-08-04 2017-08-02 1.945 108,372 +1,748 0.01% 210,801
2017-08-03 2017-08-01 1.979 106,624 +1,748 0.01% 211,061
2017-07-24 2017-07-20 1.842 104,876 +17,480 0.01% 193,200
2017-07-18 2017-07-14 1.854 87,396 -13,984 0.01% 161,999
2017-07-13 2017-07-11 1.716 101,380 -3,496 0.01% 174,000
2017-07-10 2017-07-06 1.705 104,876 +17,480 0.01% 178,800
2017-07-05 2017-07-03 1.705 87,396 -87,397 0.01% 148,999
2017-07-03 2017-06-29 1.693 174,793 -19,227 0.02% 296,000
2017-06-30 2017-06-28 1.716 194,020 -48,942 0.02% 333,000
2017-06-29 2017-06-27 1.636 242,962 +1,748 0.03% 397,540
2017-06-28 2017-06-26 1.693 241,214 +66,421 0.03% 408,480
2017-06-26 2017-06-22 1.705 174,793 -174,793 0.02% 298,000
2017-06-23 2017-06-21 1.716 349,586 -12,235 0.04% 600,000
2017-06-22 2017-06-20 1.762 361,821 -26,219 0.04% 637,559
2017-06-21 2017-06-19 1.636 388,040 -17,480 0.04% 634,920
2017-06-19 2017-06-15 1.556 405,520 +5,244 0.04% 631,041
2017-06-16 2017-06-14 1.533 400,276 -24,471 0.04% 613,720
2017-06-14 2017-06-12 1.499 424,747 +1,748 0.04% 636,660
2017-06-09 2017-06-07 1.590 422,999 +1,748 0.04% 672,760
2017-06-07 2017-06-05 1.602 421,251 -3,496 0.04% 674,800
2017-06-01 2017-05-29 1.602 424,747 +15,732 0.05% 680,400
2017-05-29 2017-05-25 1.579 409,015 +13,983 0.05% 645,839
2017-05-26 2017-05-24 1.602 395,032 +1,748 0.04% 632,800
2017-05-25 2017-05-23 1.590 393,284 +1,748 0.04% 625,500
2017-05-24 2017-05-22 1.625 391,536 +41,950 0.04% 636,160
2017-05-22 2017-05-18 1.636 349,586 -78,657 0.04% 572,000
2017-05-18 2017-05-16 1.590 428,243 +40,203 0.05% 681,101
2017-05-17 2017-05-15 1.693 388,040 -15,732 0.04% 657,120
2017-05-16 2017-05-12 1.625 403,772 -13,983 0.04% 656,041
2017-05-15 2017-05-11 1.499 417,755 +1,748 0.05% 626,180
2017-05-11 2017-05-09 1.430 416,007 +6,992 0.05% 595,000
2017-04-28 2017-04-26 1.487 409,015 -5,244 0.05% 608,399
2017-04-26 2017-04-24 1.465 414,259 +36,706 0.05% 606,720
2017-04-25 2017-04-21 1.499 377,553 -6,991 0.04% 565,921
2017-04-24 2017-04-20 1.430 384,544 -40,203 0.04% 549,999
2017-04-20 2017-04-18 1.499 424,747 +24,471 0.05% 636,660
2017-04-18 2017-04-12 1.590 400,276 -19,227 0.04% 636,620
2017-04-11 2017-04-07 1.625 419,503 -1,748 0.05% 681,600
2017-04-06 2017-04-03 1.659 421,251 +12,236 0.05% 698,900
2017-04-03 2017-03-30 1.671 409,015 -6,992 0.05% 683,279
2017-03-31 2017-03-29 1.648 416,007 +92,640 0.05% 685,440
2017-03-29 2017-03-27 1.671 323,367 -1,748 0.04% 540,200
2017-03-28 2017-03-24 1.705 325,115 -5,244 0.04% 554,280
2017-03-27 2017-03-23 1.728 330,359 -174,792 0.04% 570,781
2017-03-24 2017-03-22 1.716 505,151 -27,967 0.06% 866,999
2017-03-17 2017-03-15 1.819 533,118 -176,541 0.06% 969,899
2017-03-15 2017-03-13 1.796 709,659 +5,244 0.08% 1,274,840
2017-03-14 2017-03-10 1.842 704,415 +1,748 0.08% 1,297,659
2017-03-13 2017-03-09 1.842 702,667 +34,958 0.08% 1,294,439
2017-03-10 2017-03-08 1.877 667,709 -449,218 0.07% 1,252,960
2017-03-09 2017-03-07 1.865 1,116,927 +1,748 0.12% 2,083,141
2017-03-08 2017-03-06 1.877 1,115,179 +38,455 0.12% 2,092,641
2017-03-07 2017-03-03 1.842 1,076,724 +372,309 0.12% 1,983,520
2017-03-06 2017-03-02 1.785 704,415 +5,243 0.08% 1,257,359
2017-03-03 2017-03-01 1.831 699,172 -12,235 0.08% 1,280,001
2017-02-28 2017-02-24 1.716 711,407 +1,748 0.08% 1,221,000
2017-02-27 2017-02-23 1.785 709,659 +57,681 0.08% 1,266,720
2017-02-24 2017-02-22 1.819 651,978 -19,227 0.07% 1,186,141
2017-02-23 2017-02-21 1.796 671,205 -13,983 0.07% 1,205,760
2017-02-22 2017-02-20 1.831 685,188 -8,740 0.08% 1,254,400
2017-02-21 2017-02-17 1.854 693,928 -29,715 0.08% 1,286,280
2017-02-20 2017-02-16 1.671 723,643 -19,227 0.08% 1,208,881
2017-02-17 2017-02-15 1.648 742,870 +263,937 0.08% 1,224,000
2017-02-16 2017-02-14 1.716 478,933 -15,731 0.05% 822,001
2017-02-15 2017-02-13 1.728 494,664 +62,926 0.06% 854,660
2017-02-14 2017-02-10 1.842 431,738 +97,884 0.05% 795,339
2017-02-13 2017-02-09 1.934 333,854 +1,747 0.04% 645,579
2017-02-10 2017-02-08 1.934 332,107 -3,495 0.04% 642,201
2017-02-09 2017-02-07 1.922 335,602 +103,127 0.04% 645,119
2017-02-08 2017-02-06 1.979 232,475 +34,959 0.03% 460,181
2017-02-07 2017-02-03 1.945 197,516 +8,740 0.02% 384,200
2017-02-06 2017-02-02 1.842 188,776 +6,991 0.02% 347,759
2017-02-03 2017-02-01 1.831 181,785 +26,219 0.02% 332,801
2017-02-02 2017-01-27 1.842 155,566 -6,991 0.02% 286,581
2017-02-01 2017-01-25 1.808 162,557 +10,487 0.02% 293,879
2017-01-26 2017-01-24 1.831 152,070 +8,740 0.02% 278,400
2017-01-25 2017-01-23 1.728 143,330 +15,731 0.02% 247,640
2017-01-24 2017-01-20 1.659 127,599 -17,479 0.01% 211,700
2017-01-23 2017-01-19 1.728 145,078 +57,682 0.02% 250,660
2016-12-30 2016-12-28 1.499 87,396 -36,707 0.01% 130,999
2016-12-13 2016-12-09 1.282 124,103 +29,715 0.01% 159,040
2016-12-08 2016-12-06 1.339 94,388 +6,992 0.01% 126,360
2016-11-28 2016-11-24 1.362 87,396 -66,422 0.01% 118,999
2016-11-24 2016-11-22 1.339 153,818 +8,740 0.02% 205,920
2016-11-22 2016-11-18 1.327 145,078 +12,235 0.02% 192,560
2016-11-17 2016-11-15 1.362 132,843 -6,991 0.01% 180,881
2016-11-16 2016-11-14 1.327 139,834 +52,438 0.02% 185,600
2016-10-17 2016-10-13 1.362 87,396 -45,447 0.01% 118,999
2016-10-06 2016-10-04 1.270 132,843 -29,714 0.01% 168,721
2016-09-06 2016-09-02 1.224 162,557 -66,422 0.02% 199,020
2016-09-05 2016-09-01 1.247 228,979 -47,194 0.03% 285,580
2016-09-02 2016-08-31 1.259 276,173 -62,925 0.03% 347,600
2016-09-01 2016-08-30 1.270 339,098 -34,959 0.04% 430,680
2016-08-29 2016-08-25 1.316 374,057 -12,235 0.04% 492,200
2016-08-17 2016-08-15 1.373 386,292 +3,496 0.05% 530,400
2016-08-10 2016-08-08 1.362 382,796 +8,739 0.05% 521,219
2016-08-05 2016-08-03 1.350 374,057 +73,413 0.04% 505,040
2016-07-25 2016-07-21 1.453 300,644 -41,950 0.04% 436,880
2016-07-22 2016-07-20 1.522 342,594 -41,950 0.04% 521,360
2016-07-21 2016-07-19 1.556 384,544 -12,236 0.05% 598,399
2016-07-07 2016-07-05 1.224 396,780 +8,740 0.05% 485,780
2016-07-06 2016-07-04 1.247 388,040 -5,244 0.05% 483,960
2016-06-30 2016-06-28 1.179 393,284 +8,740 0.05% 463,500
2016-06-27 2016-06-23 1.293 384,544 +55,933 0.05% 497,200
2016-06-24 2016-06-22 1.282 328,611 +5,244 0.04% 421,120
2016-06-21 2016-06-17 1.396 323,367 -5,244 0.04% 451,400
2016-06-13 2016-06-08 1.419 328,611 -1,748 0.04% 466,240
2016-06-06 2016-06-02 1.510 330,359 -12,235 0.04% 498,961
2016-05-26 2016-05-24 1.316 342,594 -3,496 0.04% 450,800
2016-05-18 2016-05-16 1.442 346,090 +1,748 0.04% 498,960
2016-05-17 2016-05-13 1.533 344,342 -10,488 0.04% 527,960
2016-05-13 2016-05-11 1.579 354,830 +1,748 0.04% 560,281
2016-05-12 2016-05-10 1.590 353,082 -13,983 0.04% 561,561
2016-05-03 2016-04-28 1.659 367,065 +8,740 0.04% 609,000
2016-04-29 2016-04-27 1.716 358,325 -8,740 0.04% 614,999
2016-04-28 2016-04-26 1.659 367,065 +62,925 0.04% 609,000
2016-04-25 2016-04-21 1.796 304,140 +3,496 0.04% 546,361
2016-04-19 2016-04-15 1.819 300,644 -17,479 0.04% 546,960
2016-04-18 2016-04-14 1.842 318,123 -48,942 0.04% 586,040
2016-04-15 2016-04-13 1.819 367,065 -3,496 0.04% 667,800
2016-04-14 2016-04-12 1.911 370,561 +6,992 0.04% 708,080
2016-04-13 2016-04-11 1.831 363,569 -13,984 0.04% 665,600
2016-04-01 2016-03-30 1.568 377,553 -87,396 0.04% 591,841
2016-03-17 2016-03-15 1.545 464,949 -1,748 0.05% 718,200
2016-03-14 2016-03-10 1.648 466,697 +59,430 0.05% 768,960
2016-03-08 2016-03-04 1.510 407,267 +19,227 0.05% 615,119
2016-03-07 2016-03-03 1.430 388,040 -24,471 0.05% 555,000
2016-03-04 2016-03-02 1.419 412,511 +6,991 0.05% 585,280
2016-03-03 2016-03-01 1.407 405,520 -78,656 0.05% 570,721
2016-03-01 2016-02-26 1.282 484,176 +6,991 0.06% 620,480
2016-02-24 2016-02-22 1.224 477,185 -3,495 0.06% 584,220
2016-02-19 2016-02-17 1.224 480,680 -8,740 0.06% 588,499
2016-02-16 2016-02-12 1.144 489,420 -349,586 0.06% 560,000
2016-02-15 2016-02-11 1.144 839,006 +17,479 0.10% 960,000
2016-02-11 2016-02-04 1.179 821,527 +1,748 0.10% 968,200
2016-02-04 2016-02-02 1.167 819,779 -19,227 0.10% 956,760
2016-01-29 2016-01-27 1.201 839,006 -82,153 0.10% 1,008,000
2016-01-26 2016-01-22 1.167 921,159 +1,748 0.11% 1,075,080
2016-01-20 2016-01-18 1.247 919,411 -1,748 0.11% 1,146,680
2016-01-18 2016-01-14 1.270 921,159 +20,976 0.11% 1,169,941
2016-01-15 2016-01-13 1.293 900,183 +41,950 0.11% 1,163,899
2016-01-14 2016-01-12 1.293 858,233 +33,211 0.10% 1,109,660
2016-01-11 2016-01-07 1.167 825,022 -5,244 0.10% 962,879
2016-01-08 2016-01-06 1.247 830,266 +5,244 0.10% 1,035,500
2016-01-04 2015-12-29 1.110 825,022 -68,170 0.10% 915,679
2015-12-18 2015-12-16 1.041 893,192 +3,496 0.11% 930,020
2015-12-14 2015-12-10 1.053 889,696 +1,748 0.10% 936,560
2015-12-11 2015-12-09 1.030 887,948 +3,496 0.10% 914,400
2015-12-10 2015-12-08 1.041 884,452 +148,574 0.10% 920,920
2015-12-08 2015-12-04 1.041 735,878 +201,012 0.09% 766,220
2015-11-18 2015-11-16 1.110 534,866 +3,496 0.06% 593,640
2015-11-16 2015-11-12 1.156 531,370 +52,437 0.06% 614,080
2015-11-10 2015-11-06 1.133 478,933 +3,496 0.06% 542,521
2015-11-05 2015-11-03 1.179 475,437 -3,496 0.06% 560,320
2015-11-04 2015-11-02 1.098 478,933 +3,496 0.06% 526,081
2015-10-30 2015-10-28 1.053 475,437 +475,437 0.06% 500,480
2015-10-29 2015-10-27 1.041 0 -503,404
2015-10-23 2015-10-20 1.121 503,404 +1,748 0.06% 564,481
2015-10-22 2015-10-19 1.156 501,656 +3,496 0.06% 579,740
2015-10-20 2015-10-16 1.144 498,160 +5,244 0.06% 570,000
2015-10-15 2015-10-13 1.156 492,916 +1,748 0.06% 569,640
2015-10-14 2015-10-12 1.190 491,168 +132,843 0.06% 584,480
2015-10-13 2015-10-09 1.167 358,325 -6,992 0.04% 418,199
2015-10-12 2015-10-08 1.144 365,317 +6,992 0.04% 418,000
2015-10-08 2015-10-06 1.121 358,325 +6,991 0.04% 401,800
2015-10-07 2015-10-05 1.179 351,334 -17,479 0.04% 414,060
2015-10-06 2015-10-02 1.030 368,813 +1,748 0.04% 379,800
2015-10-02 2015-09-29 1.041 367,065 +10,487 0.04% 382,200
2015-09-30 2015-09-25 1.098 356,578 +26,219 0.04% 391,681
2015-09-29 2015-09-24 1.144 330,359 -47,194 0.04% 378,000
2015-09-25 2015-09-23 1.156 377,553 +57,682 0.04% 436,320
2015-09-24 2015-09-22 1.236 319,871 -66,421 0.04% 395,280
2015-09-23 2015-09-21 1.098 386,292 -6,992 0.05% 424,320
2015-09-22 2015-09-18 1.087 393,284 -99,632 0.05% 427,500
2015-09-14 2015-09-10 0.950 492,916 +15,731 0.06% 468,120
2015-09-10 2015-09-08 0.961 477,185 +6,992 0.06% 458,640
2015-09-08 2015-09-04 0.938 470,193 +13,984 0.06% 441,160
2015-09-02 2015-08-31 0.984 456,209 +13,983 0.05% 448,920
2015-09-01 2015-08-28 0.995 442,226 -22,723 0.05% 440,220
2015-08-31 2015-08-27 0.995 464,949 +22,723 0.06% 462,840
2015-08-28 2015-08-26 0.938 442,226 -29,715 0.05% 414,920
2015-08-27 2015-08-25 0.950 471,941 +8,740 0.06% 448,200
2015-08-26 2015-08-24 1.018 463,201 +6,992 0.05% 471,700
2015-08-25 2015-08-21 1.121 456,209 -1,748 0.05% 511,559
2015-08-21 2015-08-19 1.179 457,957 +3,495 0.05% 539,720
2015-08-19 2015-08-17 1.304 454,462 +26,219 0.05% 592,801
2015-08-18 2015-08-14 1.304 428,243 -17,479 0.05% 558,601
2015-08-17 2015-08-13 1.316 445,722 +45,446 0.05% 586,500
2015-08-13 2015-08-11 1.465 400,276 +99,632 0.05% 586,240
2015-08-12 2015-08-10 1.442 300,644 -992,823 0.04% 433,440
2015-08-07 2015-08-05 1.487 1,293,467 +5,243 0.15% 1,923,999
2015-08-06 2015-08-04 1.487 1,288,224 -76,909 0.15% 1,916,200
2015-08-04 2015-07-31 1.533 1,365,133 +896,688 0.16% 2,093,081
2015-08-03 2015-07-30 1.430 468,445 -62,925 0.06% 670,000
2015-07-31 2015-07-29 1.453 531,370 +62,925 0.06% 772,159
2015-07-30 2015-07-28 1.453 468,445 -69,917 0.06% 680,720
2015-07-29 2015-07-27 1.476 538,362 -8,740 0.06% 794,640
2015-07-28 2015-07-24 1.568 547,102 +10,488 0.06% 857,620
2015-07-27 2015-07-23 1.659 536,614 +20,975 0.06% 890,300
2015-07-24 2015-07-22 1.636 515,639 -31,463 0.06% 843,700
2015-07-23 2015-07-21 1.636 547,102 +78,657 0.07% 895,180
2015-07-21 2015-07-17 1.510 468,445 -29,715 0.06% 707,520
2015-07-20 2015-07-16 1.533 498,160 -54,186 0.06% 763,800
2015-07-17 2015-07-15 1.499 552,346 -5,243 0.07% 827,921
2015-07-16 2015-07-14 1.659 557,589 +89,144 0.07% 925,099
2015-07-14 2015-07-10 1.590 468,445 -66,421 0.06% 745,040
2015-07-13 2015-07-09 1.487 534,866 +197,516 0.06% 795,600
2015-07-10 2015-07-08 1.110 337,350 -12,236 0.04% 374,420
2015-07-09 2015-07-07 1.304 349,586 +6,992 0.04% 456,000
2015-07-08 2015-07-06 1.556 342,594 +10,487 0.04% 533,120
2015-07-07 2015-07-03 1.762 332,107 -786,568 0.04% 585,201
2015-07-06 2015-07-02 1.968 1,118,675 +818,031 0.13% 2,201,601
2015-07-03 2015-06-30 2.025 300,644 -48,942 0.04% 608,880
2015-07-02 2015-06-29 2.060 349,586 +48,942 0.04% 720,000
2015-06-30 2015-06-26 2.231 300,644 -48,942 0.04% 670,800
2015-06-29 2015-06-25 2.208 349,586 +38,455 0.04% 772,000
2015-06-26 2015-06-24 2.311 311,131 -15,732 0.04% 719,119
2015-06-25 2015-06-23 2.391 326,863 -10,487 0.04% 781,661
2015-06-24 2015-06-22 2.357 337,350 +36,706 0.04% 795,159
2015-06-23 2015-06-19 2.517 300,644 +211,500 0.04% 756,801
2015-06-22 2015-06-18 2.632 89,144 +1,748 0.01% 234,599
2015-06-18 2015-06-16 2.529 87,396 -52,438 0.01% 220,999
2015-06-17 2015-06-15 2.758 139,834 +52,438 0.02% 385,599
2015-06-16 2015-06-12 3.112 87,396 +29,714 0.01% 271,999
2015-06-15 2015-06-11 2.964 57,682 +13,984 0.01% 170,941
2015-06-12 2015-06-10 2.391 43,698 +43,698 0.01% 104,499
2015-06-11 2015-06-09 2.231 0 -52,438
2015-06-10 2015-06-08 2.174 52,438 +8,740 0.01% 114,000
2015-06-09 2015-06-05 1.819 43,698 +36,706 0.01% 79,500
2015-06-08 2015-06-04 1.991 6,992 -24,471 0.00% 13,921
2015-06-05 2015-06-03 2.094 31,463 +31,463 0.00% 65,881
2015-06-03 2015-06-01 2.254 0 -62,925
2015-06-02 2015-05-29 2.151 62,925 +62,925 0.01% 135,359
2015-06-01 2015-05-28 1.899 0 -38,454
2015-05-29 2015-05-27 1.785 38,454 -12,236 0.00% 68,639
2015-05-28 2015-05-26 1.751 50,690 -1,748 0.01% 88,740
2015-05-27 2015-05-22 1.728 52,438 +20,975 0.01% 90,600
2015-05-26 2015-05-21 1.774 31,463 -26,219 0.00% 55,800
2015-05-22 2015-05-20 1.957 57,682 +57,682 0.01% 112,861
2015-05-20 2015-05-18 2.163 0 -29,715
2015-05-19 2015-05-15 1.968 29,715 -12,235 0.00% 58,480
2015-05-18 2015-05-14 3.635 41,950 +19,227 0.01% 152,501
2015-05-15 2015-05-13 3.590 22,723 +22,723 0.00% 81,581
2015-05-14 2015-05-12 3.500 0 -3,994
2015-05-13 2015-05-11 3.485 3,994 -10,651 0.00% 13,919
2015-05-12 2015-05-08 3.380 14,645 +1,331 0.00% 49,499
2015-05-11 2015-05-07 3.305 13,314 -18,639 0.00% 44,000
2015-05-08 2015-05-06 3.410 31,953 -7,989 0.01% 108,959
2015-05-06 2015-05-04 3.635 39,942 +37,279 0.01% 145,201
2015-05-05 2015-04-30 3.049 2,663 -43,936 0.00% 8,121
2015-05-04 2015-04-29 2.944 46,599 -3,994 0.01% 137,201
2015-04-30 2015-04-28 2.854 50,593 +50,593 0.01% 144,401
2015-03-24 2015-03-20 2.073 0 -33,285
2015-02-27 2015-02-25 1.712 33,285 -1,331 0.01% 57,001
2015-02-17 2015-02-13 1.788 34,616 +17,308 0.01% 61,880
2015-02-10 2015-02-06 1.878 17,308 -35,947 0.00% 32,500
2015-02-09 2015-02-05 1.803 53,255 -13,314 0.01% 95,999
2015-02-06 2015-02-04 1.773 66,569 +6,657 0.01% 117,999
2015-01-27 2015-01-23 1.983 59,912 +6,657 0.01% 118,799
2015-01-26 2015-01-22 1.983 53,255 +53,255 0.01% 105,599
2014-10-28 2014-10-24 1.712 0 -6,657
2014-10-20 2014-10-16 1.637 6,657 +6,657 0.00% 10,900
2014-10-15 2014-10-13 1.697 0 -19,971
2014-10-08 2014-10-06 1.728 19,971 -26,628 0.00% 34,500
2014-09-29 2014-09-25 1.652 46,599 -3,994 0.01% 77,001
2014-09-17 2014-09-15 1.682 50,593 +27,959 0.01% 85,120
2014-09-16 2014-09-12 1.863 22,634 +1,332 0.00% 42,161
2014-09-15 2014-09-11 1.728 21,302 +14,645 0.00% 36,800
2014-09-12 2014-09-10 1.517 6,657 -1,331 0.00% 10,100
2014-09-10 2014-09-05 1.367 7,988 -15,977 0.00% 10,920
2014-09-01 2014-08-28 1.337 23,965 +23,965 0.00% 32,040
2013-11-26 2013-11-22 2.545 0 -6,561
2013-11-20 2013-11-18 2.545 6,561 -11,811 0.00% 16,699
2013-11-19 2013-11-15 2.545 18,372 -3,937 0.00% 46,760
2013-11-13 2013-11-11 2.560 22,309 -1,312 0.00% 57,120
2013-10-28 2013-10-24 2.454 23,621 +14,435 0.01% 57,959
2013-10-25 2013-10-23 2.499 9,186 +1,312 0.00% 22,960
2013-10-16 2013-10-11 2.560 7,874 -7,874 0.00% 20,161
2013-10-09 2013-10-07 2.576 15,748 -7,873 0.00% 40,561
2013-09-26 2013-09-24 2.530 23,621 +10,498 0.01% 59,759
2013-09-25 2013-09-23 2.530 13,123 +7,874 0.00% 33,200
2013-09-23 2013-09-18 2.515 5,249 +5,249 0.00% 13,200
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top