History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-10-03 | 2025-09-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-17 | 2025-09-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-11 | 2025-09-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-04 | 2025-09-02 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-03 | 2025-09-01 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-01 | 2025-08-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-08-29 | 2025-08-27 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-08-28 | 2025-08-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-27 | 2025-08-25 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-26 | 2025-08-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-21 | 2025-08-19 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-20 | 2025-08-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-19 | 2025-08-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-08-13 | 2025-08-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-11 | 2025-08-07 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-04 | 2025-07-31 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-01 | 2025-07-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-31 | 2025-07-29 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-25 | 2025-07-23 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-24 | 2025-07-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-07-18 | 2025-07-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-16 | 2025-07-14 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-15 | 2025-07-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-07-10 | 2025-07-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-07-09 | 2025-07-07 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-07-08 | 2025-07-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-07 | 2025-07-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-04 | 2025-07-02 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-03 | 2025-06-30 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-02 | 2025-06-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-27 | 2025-06-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-16 | 2025-06-12 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-13 | 2025-06-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-06-12 | 2025-06-10 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-06-11 | 2025-06-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-06-02 | 2025-05-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-05-30 | 2025-05-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-28 | 2025-05-26 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-05-26 | 2025-05-22 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-21 | 2025-05-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-05-20 | 2025-05-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-06 | 2025-04-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-02 | 2025-04-29 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-04-30 | 2025-04-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-04-29 | 2025-04-25 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-04-28 | 2025-04-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-25 | 2025-04-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-24 | 2025-04-22 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-23 | 2025-04-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-04-22 | 2025-04-16 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-11 | 2025-04-09 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-09 | 2025-04-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-07 | 2025-04-02 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-02 | 2025-03-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-31 | 2025-03-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-28 | 2025-03-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-18 | 2025-03-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-17 | 2025-03-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-03-14 | 2025-03-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-13 | 2025-03-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-12 | 2025-03-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-03-04 | 2025-02-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-03-03 | 2025-02-27 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-28 | 2025-02-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-27 | 2025-02-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-02-24 | 2025-02-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-02-21 | 2025-02-19 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-02-20 | 2025-02-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-02-19 | 2025-02-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-18 | 2025-02-14 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-02-17 | 2025-02-13 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-02-14 | 2025-02-12 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-02-06 | 2025-02-04 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-02-05 | 2025-02-03 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-04 | 2025-01-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-23 | 2025-01-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-01-22 | 2025-01-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-01-20 | 2025-01-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-25 | 2024-11-21 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-22 | 2024-11-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-19 | 2024-11-15 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-11 | 2024-11-07 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-08 | 2024-11-06 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-07 | 2024-11-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-06 | 2024-11-04 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-05 | 2024-11-01 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-04 | 2024-10-31 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-01 | 2024-10-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-31 | 2024-10-29 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-30 | 2024-10-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-18 | 2024-10-16 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-17 | 2024-10-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-16 | 2024-10-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-10-15 | 2024-10-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-10 | 2024-10-08 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-09 | 2024-10-07 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-08 | 2024-10-04 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-07 | 2024-10-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-10-03 | 2024-09-30 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-10-02 | 2024-09-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-09-27 | 2024-09-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-25 | 2024-09-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-24 | 2024-09-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-23 | 2024-09-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-20 | 2024-09-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-19 | 2024-09-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-16 | 2024-09-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-13 | 2024-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-12 | 2024-09-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-09-11 | 2024-09-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-10 | 2024-09-05 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-09 | 2024-09-04 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-09-04 | 2024-09-02 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-09-03 | 2024-08-30 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-09-02 | 2024-08-29 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-08-30 | 2024-08-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-08-29 | 2024-08-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-28 | 2024-08-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-08-23 | 2024-08-21 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-08-22 | 2024-08-20 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-08-21 | 2024-08-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-08-20 | 2024-08-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-16 | 2024-08-14 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-15 | 2024-08-13 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-02 | 2024-06-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-25 | 2024-06-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-06-20 | 2024-06-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-06-19 | 2024-06-17 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-18 | 2024-06-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-17 | 2024-06-13 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-14 | 2024-06-12 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-13 | 2024-06-11 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-12 | 2024-06-07 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-11 | 2024-06-06 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-07 | 2024-06-05 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-06 | 2024-06-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-05 | 2024-06-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-04 | 2024-05-31 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-03 | 2024-05-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-27 | 2024-05-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-24 | 2024-05-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-23 | 2024-05-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-22 | 2024-05-20 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-05-20 | 2024-05-16 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-05-17 | 2024-05-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-05-16 | 2024-05-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-13 | 2024-05-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-10 | 2024-05-08 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-09 | 2024-05-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-05-06 | 2024-05-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-05-02 | 2024-04-29 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-04-30 | 2024-04-26 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-04-29 | 2024-04-25 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-04-26 | 2024-04-24 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-04-25 | 2024-04-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-22 | 2024-04-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-19 | 2024-04-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-18 | 2024-04-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-15 | 2024-04-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-12 | 2024-04-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-13 | 2024-03-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-03-12 | 2024-03-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-11 | 2024-03-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-02-29 | 2024-02-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-21 | 2024-02-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-20 | 2024-02-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-19 | 2024-02-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-16 | 2024-02-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-02-15 | 2024-02-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-02-14 | 2024-02-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-08 | 2024-02-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-07 | 2024-02-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-06 | 2024-02-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-05 | 2024-02-01 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-02-02 | 2024-01-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-31 | 2024-01-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-30 | 2024-01-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-29 | 2024-01-25 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-26 | 2024-01-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-25 | 2024-01-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-24 | 2024-01-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-23 | 2024-01-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-22 | 2024-01-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-19 | 2024-01-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-18 | 2024-01-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-17 | 2024-01-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-16 | 2024-01-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-15 | 2024-01-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-12 | 2024-01-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-01-11 | 2024-01-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-19 | 2023-12-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-18 | 2023-12-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-15 | 2023-12-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-14 | 2023-12-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-13 | 2023-12-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-12 | 2023-12-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-11 | 2023-12-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-08 | 2023-12-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-07 | 2023-12-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-06 | 2023-12-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-12-05 | 2023-12-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-29 | 2023-11-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-23 | 2023-11-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-22 | 2023-11-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-17 | 2023-11-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-16 | 2023-11-14 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-15 | 2023-11-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-14 | 2023-11-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-13 | 2023-11-09 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-10 | 2023-11-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-09 | 2023-11-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-08 | 2023-11-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-07 | 2023-11-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-06 | 2023-11-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-03 | 2023-11-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-02 | 2023-10-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-01 | 2023-10-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-10-31 | 2023-10-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-10-30 | 2023-10-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-26 | 2023-10-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-25 | 2023-10-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-24 | 2023-10-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-16 | 2023-10-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-13 | 2023-10-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-12 | 2023-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-09 | 2023-10-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-06 | 2023-10-04 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-05 | 2023-10-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-29 | 2023-09-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-27 | 2023-09-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-22 | 2023-09-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-09-21 | 2023-09-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-09-20 | 2023-09-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-09-19 | 2023-09-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-15 | 2023-09-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-14 | 2023-09-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-12 | 2023-09-07 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-11 | 2023-09-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-07 | 2023-09-05 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-06 | 2023-09-04 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-05 | 2023-08-31 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-09-04 | 2023-08-30 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-31 | 2023-08-29 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-30 | 2023-08-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-29 | 2023-08-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-25 | 2023-08-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-24 | 2023-08-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-23 | 2023-08-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-22 | 2023-08-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-21 | 2023-08-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-08-18 | 2023-08-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-08 | 2023-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-03 | 2023-08-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-01 | 2023-07-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-28 | 2023-07-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-27 | 2023-07-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-26 | 2023-07-24 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-25 | 2023-07-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-24 | 2023-07-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-21 | 2023-07-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-20 | 2023-07-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-19 | 2023-07-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-18 | 2023-07-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-14 | 2023-07-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-07-13 | 2023-07-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-07-12 | 2023-07-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-10 | 2023-07-06 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-07 | 2023-07-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-06 | 2023-07-04 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-05 | 2023-07-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-04 | 2023-06-30 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-03 | 2023-06-29 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-06-30 | 2023-06-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-06-29 | 2023-06-27 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-06-28 | 2023-06-26 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-06-27 | 2023-06-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-06-23 | 2023-06-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-06-21 | 2023-06-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-06-20 | 2023-06-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-06-19 | 2023-06-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-06-16 | 2023-06-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-19 | 2023-05-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-04 | 2023-05-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-02 | 2023-04-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-26 | 2023-04-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-21 | 2023-04-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-17 | 2023-04-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-12 | 2023-04-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-11 | 2023-04-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-06 | 2023-04-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-03 | 2023-03-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-31 | 2023-03-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-30 | 2023-03-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-29 | 2023-03-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-03-28 | 2023-03-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-24 | 2023-03-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-23 | 2023-03-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-22 | 2023-03-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-21 | 2023-03-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-20 | 2023-03-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-17 | 2023-03-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-03-01 | 2023-02-27 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-28 | 2023-02-24 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-27 | 2023-02-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-24 | 2023-02-22 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-23 | 2023-02-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-22 | 2023-02-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-21 | 2023-02-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-20 | 2023-02-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-17 | 2023-02-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-16 | 2023-02-14 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-15 | 2023-02-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-14 | 2023-02-10 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-13 | 2023-02-09 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-10 | 2023-02-08 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-09 | 2023-02-07 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-08 | 2023-02-06 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-07 | 2023-02-03 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-06 | 2023-02-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-03 | 2023-02-01 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-02 | 2023-01-31 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-02-01 | 2023-01-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-01-31 | 2023-01-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-30 | 2023-01-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-27 | 2023-01-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-18 | 2023-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-01-05 | 2023-01-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-01-04 | 2022-12-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-03 | 2022-12-29 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-12-30 | 2022-12-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-12-29 | 2022-12-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-12-28 | 2022-12-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-12-23 | 2022-12-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-12-22 | 2022-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-16 | 2022-12-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-15 | 2022-12-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-14 | 2022-12-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-13 | 2022-12-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-12 | 2022-12-08 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-09 | 2022-12-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-08 | 2022-12-06 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-07 | 2022-12-05 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-06 | 2022-12-02 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-12-05 | 2022-12-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-12-02 | 2022-11-30 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-12-01 | 2022-11-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-30 | 2022-11-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-28 | 2022-11-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-25 | 2022-11-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-24 | 2022-11-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-23 | 2022-11-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-17 | 2022-11-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-16 | 2022-11-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-15 | 2022-11-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-10 | 2022-11-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-09 | 2022-11-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-08 | 2022-11-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-07 | 2022-11-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-11-04 | 2022-11-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-26 | 2022-10-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-20 | 2022-10-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-14 | 2022-10-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-13 | 2022-10-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-05 | 2022-09-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-30 | 2022-09-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-29 | 2022-09-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-28 | 2022-09-26 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-27 | 2022-09-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-26 | 2022-09-22 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-23 | 2022-09-21 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-22 | 2022-09-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-09-21 | 2022-09-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-14 | 2022-09-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-13 | 2022-09-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-09 | 2022-09-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-08 | 2022-09-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-07 | 2022-09-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-06 | 2022-09-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-05 | 2022-09-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-02 | 2022-08-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-01 | 2022-08-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-31 | 2022-08-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-30 | 2022-08-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-29 | 2022-08-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-26 | 2022-08-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-25 | 2022-08-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-24 | 2022-08-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-23 | 2022-08-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-22 | 2022-08-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-19 | 2022-08-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-18 | 2022-08-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-17 | 2022-08-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-16 | 2022-08-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-15 | 2022-08-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-12 | 2022-08-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-11 | 2022-08-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-10 | 2022-08-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-09 | 2022-08-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-08 | 2022-08-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-05 | 2022-08-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-08-04 | 2022-08-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-03 | 2022-08-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-02 | 2022-07-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-01 | 2022-07-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-07-29 | 2022-07-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-26 | 2022-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-25 | 2022-07-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-22 | 2022-07-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-21 | 2022-07-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-18 | 2022-07-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-15 | 2022-07-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-07-14 | 2022-07-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-07-13 | 2022-07-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-07-11 | 2022-07-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-07-08 | 2022-07-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-07-07 | 2022-07-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-07-06 | 2022-07-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-07-04 | 2022-06-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-30 | 2022-06-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-29 | 2022-06-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-28 | 2022-06-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-27 | 2022-06-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-24 | 2022-06-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-21 | 2022-06-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-20 | 2022-06-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-17 | 2022-06-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-16 | 2022-06-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-15 | 2022-06-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-14 | 2022-06-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-09 | 2022-06-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-08 | 2022-06-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-07 | 2022-06-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-06 | 2022-06-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-02 | 2022-05-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-06-01 | 2022-05-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-05-31 | 2022-05-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-05-27 | 2022-05-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-05-26 | 2022-05-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-05-25 | 2022-05-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-05-20 | 2022-05-18 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-05-19 | 2022-05-17 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-05-18 | 2022-05-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-05-17 | 2022-05-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-05-16 | 2022-05-12 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-05-13 | 2022-05-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-05-12 | 2022-05-10 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-05-11 | 2022-05-06 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-05-10 | 2022-05-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-05-03 | 2022-04-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-28 | 2022-04-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-26 | 2022-04-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-22 | 2022-04-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-21 | 2022-04-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-14 | 2022-04-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-06 | 2022-04-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-04-01 | 2022-03-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-31 | 2022-03-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-30 | 2022-03-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-03-29 | 2022-03-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-03-28 | 2022-03-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-25 | 2022-03-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-24 | 2022-03-22 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-03-23 | 2022-03-21 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-03-22 | 2022-03-18 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-03-21 | 2022-03-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-03-18 | 2022-03-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-03-17 | 2022-03-15 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-03-16 | 2022-03-14 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-03-15 | 2022-03-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-03-14 | 2022-03-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-11 | 2022-03-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-03-10 | 2022-03-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-03-09 | 2022-03-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-07 | 2022-03-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-04 | 2022-03-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-03 | 2022-03-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-02 | 2022-02-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-01 | 2022-02-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-02-28 | 2022-02-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-02-25 | 2022-02-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-24 | 2022-02-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-23 | 2022-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-22 | 2022-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-21 | 2022-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-18 | 2022-02-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-17 | 2022-02-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-16 | 2022-02-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-15 | 2022-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-14 | 2022-02-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-11 | 2022-02-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-10 | 2022-02-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-07 | 2022-01-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-02-04 | 2022-01-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-27 | 2022-01-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-26 | 2022-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-24 | 2022-01-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-01-21 | 2022-01-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-01-20 | 2022-01-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-01-19 | 2022-01-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-01-18 | 2022-01-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-01-17 | 2022-01-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-01-14 | 2022-01-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-01-13 | 2022-01-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-01-12 | 2022-01-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-01-11 | 2022-01-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-01-10 | 2022-01-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-01-07 | 2022-01-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-01-06 | 2022-01-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-01-05 | 2022-01-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-04 | 2021-12-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-03 | 2021-12-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-12-30 | 2021-12-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-12-29 | 2021-12-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-28 | 2021-12-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-23 | 2021-12-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-22 | 2021-12-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-21 | 2021-12-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-20 | 2021-12-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-17 | 2021-12-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-15 | 2021-12-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-14 | 2021-12-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-13 | 2021-12-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-10 | 2021-12-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-08 | 2021-12-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-07 | 2021-12-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-06 | 2021-12-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-02 | 2021-11-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-12-01 | 2021-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-11-30 | 2021-11-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-26 | 2021-11-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-25 | 2021-11-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-24 | 2021-11-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-23 | 2021-11-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-22 | 2021-11-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-19 | 2021-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-18 | 2021-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-17 | 2021-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-16 | 2021-11-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-15 | 2021-11-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-12 | 2021-11-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-11 | 2021-11-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-10 | 2021-11-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-11-09 | 2021-11-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-11-08 | 2021-11-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-11-05 | 2021-11-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-11-04 | 2021-11-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-11-03 | 2021-11-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-10-29 | 2021-10-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-10-26 | 2021-10-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-10-25 | 2021-10-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-10-20 | 2021-10-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-10-19 | 2021-10-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-10-18 | 2021-10-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-10-15 | 2021-10-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-10-12 | 2021-10-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-10-11 | 2021-10-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-10-08 | 2021-10-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-27 | 2021-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-24 | 2021-09-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-23 | 2021-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-21 | 2021-09-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-20 | 2021-09-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-17 | 2021-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-16 | 2021-09-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-15 | 2021-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-14 | 2021-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-13 | 2021-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-10 | 2021-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-09 | 2021-09-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-08 | 2021-09-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-07 | 2021-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-06 | 2021-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-03 | 2021-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-02 | 2021-08-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-01 | 2021-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-31 | 2021-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-30 | 2021-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-27 | 2021-08-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-26 | 2021-08-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-25 | 2021-08-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-24 | 2021-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-23 | 2021-08-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-20 | 2021-08-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-19 | 2021-08-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-18 | 2021-08-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-17 | 2021-08-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-16 | 2021-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-13 | 2021-08-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-12 | 2021-08-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-08-11 | 2021-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-10 | 2021-08-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-09 | 2021-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-06 | 2021-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-05 | 2021-08-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-04 | 2021-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-03 | 2021-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-02 | 2021-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-30 | 2021-07-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-29 | 2021-07-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-28 | 2021-07-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-27 | 2021-07-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-26 | 2021-07-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-23 | 2021-07-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-22 | 2021-07-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-21 | 2021-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-20 | 2021-07-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-19 | 2021-07-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-16 | 2021-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-15 | 2021-07-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-14 | 2021-07-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-07-13 | 2021-07-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-12 | 2021-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-09 | 2021-07-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-06 | 2021-07-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-05 | 2021-06-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-07-02 | 2021-06-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-30 | 2021-06-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-29 | 2021-06-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-06-28 | 2021-06-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-25 | 2021-06-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-24 | 2021-06-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-23 | 2021-06-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-22 | 2021-06-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-21 | 2021-06-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-18 | 2021-06-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-17 | 2021-06-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-16 | 2021-06-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-15 | 2021-06-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-11 | 2021-06-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-06-10 | 2021-06-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-09 | 2021-06-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-08 | 2021-06-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-07 | 2021-06-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-04 | 2021-06-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-03 | 2021-06-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-02 | 2021-05-31 | 0.325 | 6,000 | -100,000 | 0.00% | 1,950 |
| 2021-01-04 | 2020-12-29 | 0.320 | 106,000 | -12,000 | 0.01% | 33,920 |
| 2020-02-24 | 2020-02-20 | 0.580 | 118,000 | +6,000 | 0.01% | 68,440 |
| 2019-05-15 | 2019-05-10 | 1.020 | 112,000 | +20,000 | 0.01% | 114,240 |
| 2019-02-22 | 2019-02-20 | 1.120 | 92,000 | -30,000 | 0.01% | 103,040 |
| 2018-11-14 | 2018-11-12 | 1.250 | 122,000 | -6,000 | 0.01% | 152,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 128,000 | -50,000 | 0.01% | 140,800 |
| 2018-11-12 | 2018-11-08 | 0.960 | 178,000 | +56,000 | 0.02% | 170,880 |
| 2018-07-24 | 2018-07-20 | 0.890 | 122,000 | +40,000 | 0.01% | 108,580 |
| 2018-05-18 | 2018-05-16 | 2.300 | 82,000 | +44,000 | 0.01% | 188,600 |
| 2018-01-24 | 2018-01-22 | 2.410 | 38,000 | +26,000 | 0.00% | 91,580 |
| 2017-10-11 | 2017-10-09 | 1.940 | 12,000 | -34,000 | 0.00% | 23,280 |
| 2017-10-03 | 2017-09-28 | 1.760 | 46,000 | -34,000 | 0.00% | 80,960 |
| 2017-09-28 | 2017-09-26 | 1.830 | 80,000 | -10,000 | 0.01% | 146,400 |
| 2017-09-27 | 2017-09-25 | 1.590 | 90,000 | -10,000 | 0.01% | 143,100 |
| 2017-09-13 | 2017-09-11 | 1.540 | 100,000 | -30,000 | 0.01% | 154,000 |
| 2017-09-12 | 2017-09-08 | 1.510 | 130,000 | -4,000 | 0.01% | 196,300 |
| 2017-09-07 | 2017-09-05 | 1.480 | 134,000 | -6,000 | 0.01% | 198,320 |
| 2017-09-04 | 2017-08-31 | 1.540 | 140,000 | -46,000 | 0.01% | 215,600 |
| 2017-08-29 | 2017-08-25 | 1.340 | 186,000 | +4,000 | 0.02% | 249,240 |
| 2017-08-28 | 2017-08-24 | 1.390 | 182,000 | +4,000 | 0.02% | 252,980 |
| 2017-08-25 | 2017-08-22 | 1.410 | 178,000 | -50,000 | 0.02% | 250,980 |
| 2017-08-24 | 2017-08-21 | 1.400 | 228,000 | -92,000 | 0.02% | 319,200 |
| 2017-08-22 | 2017-08-18 | 1.934 | 320,000 | +150,000 | 0.03% | 618,789 |
| 2017-08-21 | 2017-08-17 | 1.922 | 170,000 | +21,426 | 0.02% | 326,787 |
| 2017-08-15 | 2017-08-11 | 1.877 | 148,574 | +43,698 | 0.02% | 278,800 |
| 2017-08-04 | 2017-08-02 | 1.945 | 104,876 | +26,219 | 0.01% | 204,001 |
| 2017-08-03 | 2017-08-01 | 1.979 | 78,657 | -6,992 | 0.01% | 155,700 |
| 2017-07-21 | 2017-07-19 | 1.819 | 85,649 | -87,396 | 0.01% | 155,821 |
| 2017-07-19 | 2017-07-17 | 1.831 | 173,045 | +87,396 | 0.02% | 316,800 |
| 2017-07-18 | 2017-07-14 | 1.854 | 85,649 | -15,731 | 0.01% | 158,761 |
| 2017-07-14 | 2017-07-12 | 1.716 | 101,380 | +59,430 | 0.01% | 174,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 41,950 | -17,480 | 0.00% | 72,959 |
| 2017-07-06 | 2017-07-04 | 1.693 | 59,430 | +17,480 | 0.01% | 100,641 |
| 2017-07-04 | 2017-06-30 | 1.671 | 41,950 | -69,917 | 0.00% | 70,080 |
| 2017-07-03 | 2017-06-29 | 1.693 | 111,867 | +92,640 | 0.01% | 189,439 |
| 2017-06-22 | 2017-06-20 | 1.762 | 19,227 | +8,739 | 0.00% | 33,880 |
| 2017-04-20 | 2017-04-18 | 1.499 | 10,488 | -12,235 | 0.00% | 15,721 |
| 2017-04-06 | 2017-04-03 | 1.659 | 22,723 | +12,235 | 0.00% | 37,700 |
| 2017-02-20 | 2017-02-16 | 1.671 | 10,488 | -12,235 | 0.00% | 17,521 |
| 2017-02-17 | 2017-02-15 | 1.648 | 22,723 | +12,235 | 0.00% | 37,440 |
| 2017-01-25 | 2017-01-23 | 1.728 | 10,488 | -12,235 | 0.00% | 18,121 |
| 2017-01-24 | 2017-01-20 | 1.659 | 22,723 | +12,235 | 0.00% | 37,700 |
| 2017-01-06 | 2017-01-04 | 2.025 | 10,488 | -239,466 | 0.00% | 21,241 |
| 2016-05-06 | 2016-05-04 | 1.579 | 249,954 | -6,992 | 0.03% | 394,680 |
| 2016-02-24 | 2016-02-22 | 1.224 | 256,946 | -33,210 | 0.03% | 314,581 |
| 2015-09-18 | 2015-09-16 | 0.961 | 290,156 | +22,723 | 0.03% | 278,880 |
| 2015-08-27 | 2015-08-25 | 0.950 | 267,433 | +26,219 | 0.03% | 253,980 |
| 2015-07-20 | 2015-07-16 | 1.533 | 241,214 | +50,690 | 0.03% | 369,840 |
| 2015-07-14 | 2015-07-10 | 1.590 | 190,524 | +139,834 | 0.02% | 303,020 |
| 2015-07-10 | 2015-07-08 | 1.110 | 50,690 | -10,488 | 0.01% | 56,260 |
| 2015-07-07 | 2015-07-03 | 1.762 | 61,178 | +17,480 | 0.01% | 107,801 |
| 2015-06-25 | 2015-06-23 | 2.391 | 43,698 | +10,487 | 0.01% | 104,499 |
| 2015-06-23 | 2015-06-19 | 2.517 | 33,211 | -6,991 | 0.00% | 83,601 |
| 2015-06-18 | 2015-06-16 | 2.529 | 40,202 | +17,479 | 0.00% | 101,659 |
| 2015-06-16 | 2015-06-12 | 3.112 | 22,723 | -71,665 | 0.00% | 70,720 |
| 2015-06-12 | 2015-06-10 | 2.391 | 94,388 | +6,992 | 0.01% | 225,720 |
| 2015-06-10 | 2015-06-08 | 2.174 | 87,396 | -43,699 | 0.01% | 189,999 |
| 2015-06-05 | 2015-06-03 | 2.094 | 131,095 | -69,917 | 0.02% | 274,501 |
| 2015-06-04 | 2015-06-02 | 2.128 | 201,012 | +157,314 | 0.02% | 427,800 |
| 2015-05-15 | 2015-05-13 | 3.590 | 43,698 | +10,413 | 0.01% | 156,886 |
| 2015-05-06 | 2015-05-04 | 3.635 | 33,285 | -33,284 | 0.01% | 121,001 |
| 2015-04-27 | 2015-04-23 | 2.494 | 66,569 | -13,314 | 0.01% | 165,999 |
| 2015-04-08 | 2015-04-01 | 2.133 | 79,883 | +13,314 | 0.01% | 170,399 |
| 2015-04-01 | 2015-03-30 | 2.388 | 66,569 | -13,314 | 0.01% | 158,999 |
| 2015-03-26 | 2015-03-24 | 2.268 | 79,883 | +13,314 | 0.01% | 181,199 |
| 2015-03-25 | 2015-03-23 | 2.373 | 66,569 | +66,569 | 0.01% | 157,999 |
| 2015-03-24 | 2015-03-20 | 2.073 | 0 | -146,453 | ||
| 2015-02-27 | 2015-02-25 | 1.712 | 146,453 | +13,314 | 0.02% | 250,801 |
| 2015-01-27 | 2015-01-23 | 1.983 | 133,139 | +53,256 | 0.02% | 264,001 |
| 2015-01-12 | 2015-01-08 | 2.193 | 79,883 | -26,628 | 0.01% | 175,199 |
| 2014-10-30 | 2014-10-28 | 1.697 | 106,511 | +13,314 | 0.02% | 180,800 |
| 2014-09-18 | 2014-09-16 | 1.682 | 93,197 | +13,314 | 0.02% | 156,800 |
| 2014-09-15 | 2014-09-11 | 1.728 | 79,883 | -30,622 | 0.01% | 138,000 |
| 2014-09-12 | 2014-09-10 | 1.517 | 110,505 | +13,314 | 0.02% | 167,660 |
| 2014-09-10 | 2014-09-05 | 1.367 | 97,191 | +17,308 | 0.02% | 132,860 |
| 2014-09-05 | 2014-09-03 | 1.322 | 79,883 | +13,314 | 0.01% | 105,600 |
| 2014-08-04 | 2014-07-31 | 1.417 | 66,569 | +66,569 | 0.01% | 94,352 |
| 2009-12-30 | 2009-12-28 | 0.663 | 0 | -39,369 | ||
| 2009-12-29 | 2009-12-24 | 0.663 | 39,369 | +39,369 | 0.01% | 26,100 |
| 2009-11-12 | 2009-11-10 | 0.655 | 0 | -65,615 | ||
| 2009-11-11 | 2009-11-09 | 0.678 | 65,615 | +65,615 | 0.02% | 44,500 |
| 2009-08-11 | 2009-08-07 | 0.747 | 0 | -104,984 | ||
| 2009-08-05 | 2009-08-03 | 0.808 | 104,984 | +18,372 | 0.03% | 84,800 |
| 2009-08-04 | 2009-07-31 | 0.838 | 86,612 | +86,612 | 0.02% | 72,600 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy