History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 340,085 +0 0.03% 37,409
2025-10-13 2025-10-09 0.111 340,085 +0 0.03% 37,749
2025-10-10 2025-10-08 0.115 340,085 +0 0.03% 39,110
2025-10-09 2025-10-06 0.100 340,085 +0 0.03% 34,008
2025-10-08 2025-10-03 0.100 340,085 +0 0.03% 34,008
2025-10-06 2025-10-02 0.103 340,085 +0 0.03% 35,029
2025-10-03 2025-09-30 0.108 340,085 +0 0.03% 36,729
2025-10-02 2025-09-29 0.098 340,085 +0 0.03% 33,328
2025-09-30 2025-09-26 0.100 340,085 +0 0.03% 34,008
2025-09-29 2025-09-25 0.105 340,085 +0 0.03% 35,709
2025-09-26 2025-09-24 0.110 340,085 +0 0.03% 37,409
2025-09-25 2025-09-23 0.110 340,085 +0 0.03% 37,409
2025-09-24 2025-09-22 0.098 340,085 +0 0.03% 33,328
2025-09-23 2025-09-19 0.110 340,085 +0 0.03% 37,409
2025-09-22 2025-09-18 0.110 340,085 +0 0.03% 37,409
2025-09-19 2025-09-17 0.110 340,085 +0 0.03% 37,409
2025-09-18 2025-09-16 0.119 340,085 +0 0.03% 40,470
2025-09-17 2025-09-15 0.120 340,085 +0 0.03% 40,810
2025-09-16 2025-09-12 0.125 340,085 +0 0.03% 42,511
2025-09-15 2025-09-11 0.128 340,085 +0 0.03% 43,531
2025-09-12 2025-09-10 0.110 340,085 +0 0.03% 37,409
2025-09-11 2025-09-09 0.120 340,085 +0 0.03% 40,810
2025-09-10 2025-09-08 0.120 340,085 +0 0.03% 40,810
2025-09-09 2025-09-05 0.110 340,085 +0 0.03% 37,409
2025-09-08 2025-09-04 0.117 340,085 +0 0.03% 39,790
2025-09-05 2025-09-03 0.117 340,085 +0 0.03% 39,790
2025-09-04 2025-09-02 0.119 340,085 +0 0.03% 40,470
2025-09-03 2025-09-01 0.119 340,085 +0 0.03% 40,470
2025-09-02 2025-08-29 0.119 340,085 +0 0.03% 40,470
2025-09-01 2025-08-28 0.119 340,085 +0 0.03% 40,470
2025-08-29 2025-08-27 0.119 340,085 +0 0.03% 40,470
2025-08-28 2025-08-26 0.121 340,085 +0 0.03% 41,150
2025-08-27 2025-08-25 0.121 340,085 +0 0.03% 41,150
2025-08-26 2025-08-22 0.120 340,085 +0 0.03% 40,810
2025-08-25 2025-08-21 0.110 340,085 +0 0.03% 37,409
2025-08-22 2025-08-20 0.118 340,085 +0 0.03% 40,130
2025-08-21 2025-08-19 0.118 340,085 +0 0.03% 40,130
2025-08-20 2025-08-18 0.108 340,085 +0 0.03% 36,729
2025-08-19 2025-08-15 0.110 340,085 +0 0.03% 37,409
2025-08-18 2025-08-14 0.100 340,085 +0 0.03% 34,008
2025-08-15 2025-08-13 0.105 340,085 +0 0.03% 35,709
2025-08-14 2025-08-12 0.119 340,085 +0 0.03% 40,470
2025-08-13 2025-08-11 0.121 340,085 +0 0.03% 41,150
2025-08-12 2025-08-08 0.121 340,085 +0 0.03% 41,150
2025-08-11 2025-08-07 0.122 340,085 +0 0.03% 41,490
2025-08-08 2025-08-06 0.136 340,085 +0 0.03% 46,252
2025-08-07 2025-08-05 0.138 340,085 +0 0.03% 46,932
2025-08-06 2025-08-04 0.138 340,085 +0 0.03% 46,932
2025-08-05 2025-08-01 0.126 340,085 +0 0.03% 42,851
2025-08-04 2025-07-31 0.126 340,085 +0 0.03% 42,851
2025-08-01 2025-07-30 0.126 340,085 +0 0.03% 42,851
2025-07-31 2025-07-29 0.126 340,085 +0 0.03% 42,851
2025-07-30 2025-07-28 0.130 340,085 +0 0.03% 44,211
2025-07-29 2025-07-25 0.116 340,085 +0 0.03% 39,450
2025-07-28 2025-07-24 0.118 340,085 +0 0.03% 40,130
2025-07-25 2025-07-23 0.118 340,085 +0 0.03% 40,130
2025-07-24 2025-07-22 0.118 340,085 +0 0.03% 40,130
2025-07-23 2025-07-21 0.118 340,085 +0 0.03% 40,130
2025-07-22 2025-07-18 0.120 340,085 +0 0.03% 40,810
2025-07-21 2025-07-17 0.129 340,085 +0 0.03% 43,871
2025-07-18 2025-07-16 0.130 340,085 +0 0.03% 44,211
2025-07-17 2025-07-15 0.117 340,085 +0 0.03% 39,790
2025-07-16 2025-07-14 0.117 340,085 +0 0.03% 39,790
2025-07-15 2025-07-11 0.130 340,085 +0 0.03% 44,211
2025-07-14 2025-07-10 0.110 340,085 +0 0.03% 37,409
2025-07-11 2025-07-09 0.097 340,085 +0 0.03% 32,988
2025-07-10 2025-07-08 0.097 340,085 +0 0.03% 32,988
2025-07-09 2025-07-07 0.097 340,085 +0 0.03% 32,988
2025-07-08 2025-07-04 0.089 340,085 +0 0.03% 30,268
2025-07-07 2025-07-03 0.089 340,085 +0 0.03% 30,268
2025-07-04 2025-07-02 0.089 340,085 +0 0.03% 30,268
2025-07-03 2025-06-30 0.089 340,085 +0 0.03% 30,268
2025-07-02 2025-06-27 0.090 340,085 +0 0.03% 30,608
2025-06-30 2025-06-26 0.092 340,085 +0 0.03% 31,288
2025-06-27 2025-06-25 0.100 340,085 +0 0.03% 34,008
2025-06-26 2025-06-24 0.102 340,085 +0 0.03% 34,689
2025-06-25 2025-06-23 0.110 340,085 +0 0.03% 37,409
2025-06-24 2025-06-20 0.092 340,085 +0 0.03% 31,288
2025-06-23 2025-06-19 0.095 340,085 +0 0.03% 32,308
2025-06-20 2025-06-18 0.095 340,085 +0 0.03% 32,308
2025-06-19 2025-06-17 0.100 340,085 +0 0.03% 34,008
2025-06-18 2025-06-16 0.100 340,085 +0 0.03% 34,008
2025-06-17 2025-06-13 0.092 340,085 +0 0.03% 31,288
2025-06-16 2025-06-12 0.096 340,085 +0 0.03% 32,648
2025-06-13 2025-06-11 0.096 340,085 +0 0.03% 32,648
2025-06-12 2025-06-10 0.098 340,085 +0 0.03% 33,328
2025-06-11 2025-06-09 0.100 340,085 +0 0.03% 34,008
2025-06-10 2025-06-06 0.107 340,085 +0 0.03% 36,389
2025-06-09 2025-06-05 0.107 340,085 +0 0.03% 36,389
2025-06-06 2025-06-04 0.100 340,085 +0 0.03% 34,008
2025-06-05 2025-06-03 0.105 340,085 +0 0.03% 35,709
2025-06-04 2025-06-02 0.093 340,085 +0 0.03% 31,628
2025-06-03 2025-05-30 0.093 340,085 +0 0.03% 31,628
2025-06-02 2025-05-29 0.093 340,085 +0 0.03% 31,628
2025-05-30 2025-05-28 0.100 340,085 +0 0.03% 34,008
2025-05-29 2025-05-27 0.109 340,085 +0 0.03% 37,069
2025-05-28 2025-05-26 0.087 340,085 +0 0.03% 29,587
2025-05-27 2025-05-23 0.089 340,085 +0 0.03% 30,268
2025-05-26 2025-05-22 0.095 340,085 +0 0.03% 32,308
2025-05-23 2025-05-21 0.095 340,085 +0 0.03% 32,308
2025-05-22 2025-05-20 0.092 340,085 +0 0.03% 31,288
2025-05-21 2025-05-19 0.092 340,085 +0 0.03% 31,288
2025-05-20 2025-05-16 0.100 340,085 +0 0.03% 34,008
2025-05-19 2025-05-15 0.100 340,085 +0 0.03% 34,008
2025-05-16 2025-05-14 0.100 340,085 +0 0.03% 34,008
2025-05-15 2025-05-13 0.100 340,085 +0 0.03% 34,008
2025-05-14 2025-05-12 0.105 340,085 +0 0.03% 35,709
2025-05-13 2025-05-09 0.100 340,085 +0 0.03% 34,008
2025-05-12 2025-05-08 0.105 340,085 +0 0.03% 35,709
2025-05-09 2025-05-07 0.109 340,085 +0 0.03% 37,069
2025-05-08 2025-05-06 0.110 340,085 +0 0.03% 37,409
2025-05-07 2025-05-02 0.111 340,085 +0 0.03% 37,749
2025-05-06 2025-04-30 0.111 340,085 +0 0.03% 37,749
2025-05-02 2025-04-29 0.111 340,085 +0 0.03% 37,749
2025-04-30 2025-04-28 0.111 340,085 +0 0.03% 37,749
2025-04-29 2025-04-25 0.111 340,085 +0 0.03% 37,749
2025-04-28 2025-04-24 0.101 340,085 +0 0.03% 34,349
2025-04-25 2025-04-23 0.101 340,085 +0 0.03% 34,349
2025-04-24 2025-04-22 0.101 340,085 +0 0.03% 34,349
2025-04-23 2025-04-17 0.111 340,085 +0 0.03% 37,749
2025-04-22 2025-04-16 0.114 340,085 +0 0.03% 38,770
2025-04-17 2025-04-15 0.118 340,085 +0 0.03% 40,130
2025-04-16 2025-04-14 0.118 340,085 +0 0.03% 40,130
2025-04-15 2025-04-11 0.118 340,085 +0 0.03% 40,130
2025-04-14 2025-04-10 0.118 340,085 +0 0.03% 40,130
2025-04-11 2025-04-09 0.118 340,085 +0 0.03% 40,130
2025-04-10 2025-04-08 0.119 340,085 +0 0.03% 40,470
2025-04-09 2025-04-07 0.119 340,085 +0 0.03% 40,470
2025-04-08 2025-04-03 0.119 340,085 +0 0.03% 40,470
2025-04-07 2025-04-02 0.119 340,085 +0 0.03% 40,470
2025-04-03 2025-04-01 0.119 340,085 +0 0.03% 40,470
2025-04-02 2025-03-31 0.120 340,085 +0 0.03% 40,810
2025-04-01 2025-03-28 0.103 340,085 +0 0.03% 35,029
2025-03-31 2025-03-27 0.103 340,085 +0 0.03% 35,029
2025-03-28 2025-03-26 0.115 340,085 +0 0.03% 39,110
2025-03-27 2025-03-25 0.115 340,085 +0 0.03% 39,110
2025-03-26 2025-03-24 0.115 340,085 +0 0.03% 39,110
2025-03-25 2025-03-21 0.115 340,085 +0 0.03% 39,110
2025-03-24 2025-03-20 0.115 340,085 +0 0.03% 39,110
2025-03-21 2025-03-19 0.120 340,085 +0 0.03% 40,810
2025-03-20 2025-03-18 0.103 340,085 +0 0.03% 35,029
2025-03-19 2025-03-17 0.103 340,085 +0 0.03% 35,029
2025-03-18 2025-03-14 0.103 340,085 +0 0.03% 35,029
2025-03-17 2025-03-13 0.103 340,085 +0 0.03% 35,029
2025-03-14 2025-03-12 0.109 340,085 +0 0.03% 37,069
2025-03-13 2025-03-11 0.109 340,085 +0 0.03% 37,069
2025-03-12 2025-03-10 0.109 340,085 +0 0.03% 37,069
2025-03-11 2025-03-07 0.102 340,085 +0 0.03% 34,689
2025-03-10 2025-03-06 0.110 340,085 +0 0.03% 37,409
2025-03-07 2025-03-05 0.110 340,085 +0 0.03% 37,409
2025-03-06 2025-03-04 0.111 340,085 +0 0.03% 37,749
2025-03-05 2025-03-03 0.111 340,085 +0 0.03% 37,749
2025-03-04 2025-02-28 0.119 340,085 +0 0.03% 40,470
2025-03-03 2025-02-27 0.119 340,085 +0 0.03% 40,470
2025-02-28 2025-02-26 0.106 340,085 +0 0.03% 36,049
2025-02-27 2025-02-25 0.106 340,085 +0 0.03% 36,049
2025-02-26 2025-02-24 0.106 340,085 +0 0.03% 36,049
2025-02-25 2025-02-21 0.106 340,085 +0 0.03% 36,049
2025-02-24 2025-02-20 0.111 340,085 +0 0.03% 37,749
2025-02-21 2025-02-19 0.113 340,085 +0 0.03% 38,430
2025-02-20 2025-02-18 0.114 340,085 +0 0.03% 38,770
2025-02-19 2025-02-17 0.128 340,085 +0 0.03% 43,531
2025-02-18 2025-02-14 0.129 340,085 +0 0.03% 43,871
2025-02-17 2025-02-13 0.129 340,085 +0 0.03% 43,871
2025-02-14 2025-02-12 0.112 340,085 +0 0.03% 38,090
2025-02-13 2025-02-11 0.112 340,085 +0 0.03% 38,090
2025-02-12 2025-02-10 0.112 340,085 +0 0.03% 38,090
2025-02-11 2025-02-07 0.112 340,085 +0 0.03% 38,090
2025-02-10 2025-02-06 0.112 340,085 +0 0.03% 38,090
2025-02-07 2025-02-05 0.112 340,085 +0 0.03% 38,090
2025-02-06 2025-02-04 0.114 340,085 +0 0.03% 38,770
2025-02-05 2025-02-03 0.124 340,085 +0 0.03% 42,171
2025-02-04 2025-01-28 0.105 340,085 +0 0.03% 35,709
2025-02-03 2025-01-24 0.120 340,085 +0 0.03% 40,810
2025-01-27 2025-01-23 0.102 340,085 +0 0.03% 34,689
2025-01-24 2025-01-22 0.102 340,085 +0 0.03% 34,689
2025-01-23 2025-01-21 0.102 340,085 +0 0.03% 34,689
2025-01-22 2025-01-20 0.130 340,085 +0 0.03% 44,211
2025-01-21 2025-01-17 0.143 340,085 +0 0.03% 48,632
2025-01-20 2025-01-16 0.120 340,085 +0 0.03% 40,810
2025-01-17 2025-01-15 0.120 340,085 +0 0.03% 40,810
2025-01-16 2025-01-14 0.120 340,085 +0 0.03% 40,810
2025-01-15 2025-01-13 0.120 340,085 +0 0.03% 40,810
2025-01-14 2025-01-10 0.120 340,085 +0 0.03% 40,810
2025-01-13 2025-01-09 0.120 340,085 +0 0.03% 40,810
2025-01-10 2025-01-08 0.120 340,085 +0 0.03% 40,810
2025-01-09 2025-01-07 0.120 340,085 +0 0.03% 40,810
2025-01-08 2025-01-06 0.120 340,085 +0 0.03% 40,810
2025-01-07 2025-01-03 0.120 340,085 +0 0.03% 40,810
2025-01-06 2025-01-02 0.140 340,085 +0 0.03% 47,612
2025-01-03 2024-12-31 0.140 340,085 +0 0.03% 47,612
2025-01-02 2024-12-27 0.140 340,085 +0 0.03% 47,612
2024-12-30 2024-12-24 0.150 340,085 +0 0.03% 51,013
2024-12-27 2024-12-20 0.150 340,085 +0 0.03% 51,013
2024-12-23 2024-12-19 0.150 340,085 +0 0.03% 51,013
2024-12-20 2024-12-18 0.150 340,085 +0 0.03% 51,013
2024-12-19 2024-12-17 0.150 340,085 +0 0.03% 51,013
2024-12-18 2024-12-16 0.150 340,085 +0 0.03% 51,013
2024-12-17 2024-12-13 0.150 340,085 +0 0.03% 51,013
2024-12-16 2024-12-12 0.150 340,085 +0 0.03% 51,013
2024-12-13 2024-12-11 0.150 340,085 +0 0.03% 51,013
2024-12-12 2024-12-10 0.150 340,085 +0 0.03% 51,013
2024-12-11 2024-12-09 0.150 340,085 +0 0.03% 51,013
2024-12-10 2024-12-06 0.150 340,085 +0 0.03% 51,013
2024-12-09 2024-12-05 0.150 340,085 +0 0.03% 51,013
2024-12-06 2024-12-04 0.150 340,085 +0 0.03% 51,013
2024-12-05 2024-12-03 0.150 340,085 +0 0.03% 51,013
2024-12-04 2024-12-02 0.150 340,085 +0 0.03% 51,013
2024-12-03 2024-11-29 0.150 340,085 +0 0.03% 51,013
2024-12-02 2024-11-28 0.160 340,085 +0 0.03% 54,414
2024-11-29 2024-11-27 0.160 340,085 +0 0.03% 54,414
2024-11-28 2024-11-26 0.160 340,085 +0 0.03% 54,414
2024-11-27 2024-11-25 0.160 340,085 +0 0.03% 54,414
2024-11-26 2024-11-22 0.138 340,085 +0 0.03% 46,932
2024-11-25 2024-11-21 0.148 340,085 +0 0.03% 50,333
2024-11-22 2024-11-20 0.148 340,085 +0 0.03% 50,333
2024-11-21 2024-11-19 0.148 340,085 +0 0.03% 50,333
2024-11-20 2024-11-18 0.148 340,085 +0 0.03% 50,333
2024-11-19 2024-11-15 0.148 340,085 +0 0.03% 50,333
2024-11-18 2024-11-14 0.148 340,085 +0 0.03% 50,333
2024-11-15 2024-11-13 0.148 340,085 +0 0.03% 50,333
2024-11-14 2024-11-12 0.148 340,085 +0 0.03% 50,333
2024-11-13 2024-11-11 0.148 340,085 +0 0.03% 50,333
2024-11-12 2024-11-08 0.149 340,085 +0 0.03% 50,673
2024-11-11 2024-11-07 0.149 340,085 +0 0.03% 50,673
2024-11-08 2024-11-06 0.149 340,085 +0 0.03% 50,673
2024-11-07 2024-11-05 0.149 340,085 +0 0.03% 50,673
2024-11-06 2024-11-04 0.149 340,085 +0 0.03% 50,673
2024-11-05 2024-11-01 0.149 340,085 +0 0.03% 50,673
2024-11-04 2024-10-31 0.149 340,085 +0 0.03% 50,673
2024-11-01 2024-10-30 0.149 340,085 +0 0.03% 50,673
2024-10-31 2024-10-29 0.149 340,085 +0 0.03% 50,673
2024-10-30 2024-10-28 0.149 340,085 +0 0.03% 50,673
2024-10-29 2024-10-25 0.150 340,085 +0 0.03% 51,013
2024-10-28 2024-10-24 0.150 340,085 +0 0.03% 51,013
2024-10-25 2024-10-23 0.155 340,085 +0 0.03% 52,713
2024-10-24 2024-10-22 0.155 340,085 +0 0.03% 52,713
2024-10-23 2024-10-21 0.155 340,085 +0 0.03% 52,713
2024-10-22 2024-10-18 0.155 340,085 +0 0.03% 52,713
2024-10-21 2024-10-17 0.149 340,085 +0 0.03% 50,673
2024-10-18 2024-10-16 0.149 340,085 +0 0.03% 50,673
2024-10-17 2024-10-15 0.149 340,085 +0 0.03% 50,673
2024-10-16 2024-10-14 0.149 340,085 +0 0.03% 50,673
2024-10-15 2024-10-10 0.160 340,085 +0 0.03% 54,414
2024-10-14 2024-10-09 0.143 340,085 +0 0.03% 48,632
2024-10-10 2024-10-08 0.143 340,085 +0 0.03% 48,632
2024-10-09 2024-10-07 0.143 340,085 +0 0.03% 48,632
2024-10-08 2024-10-04 0.127 340,085 +0 0.03% 43,191
2024-10-07 2024-10-03 0.130 340,085 +0 0.03% 44,211
2024-10-04 2024-10-02 0.133 340,085 +0 0.03% 45,231
2024-10-03 2024-09-30 0.098 340,085 +0 0.03% 33,328
2024-10-02 2024-09-27 0.098 340,085 +0 0.03% 33,328
2024-09-30 2024-09-26 0.098 340,085 +0 0.03% 33,328
2024-09-27 2024-09-25 0.090 340,085 +0 0.03% 30,608
2024-09-26 2024-09-24 0.092 340,085 +0 0.03% 31,288
2024-09-25 2024-09-23 0.092 340,085 +0 0.03% 31,288
2024-09-24 2024-09-20 0.092 340,085 +0 0.03% 31,288
2024-09-23 2024-09-19 0.092 340,085 +0 0.03% 31,288
2024-09-20 2024-09-17 0.092 340,085 +0 0.03% 31,288
2024-09-19 2024-09-16 0.092 340,085 +0 0.03% 31,288
2024-09-17 2024-09-13 0.092 340,085 +0 0.03% 31,288
2024-09-16 2024-09-12 0.092 340,085 +0 0.03% 31,288
2024-09-13 2024-09-11 0.092 340,085 +0 0.03% 31,288
2024-09-12 2024-09-10 0.092 340,085 +0 0.03% 31,288
2024-09-11 2024-09-09 0.078 340,085 +0 0.03% 26,527
2024-09-10 2024-09-05 0.078 340,085 +0 0.03% 26,527
2024-09-09 2024-09-04 0.090 340,085 +0 0.03% 30,608
2024-09-05 2024-09-03 0.089 340,085 +0 0.03% 30,268
2024-09-04 2024-09-02 0.089 340,085 +0 0.03% 30,268
2024-09-03 2024-08-30 0.089 340,085 +0 0.03% 30,268
2024-09-02 2024-08-29 0.089 340,085 +0 0.03% 30,268
2024-08-30 2024-08-28 0.089 340,085 +0 0.03% 30,268
2024-08-29 2024-08-27 0.088 340,085 +0 0.03% 29,927
2024-08-28 2024-08-26 0.088 340,085 +0 0.03% 29,927
2024-08-27 2024-08-23 0.088 340,085 +0 0.03% 29,927
2024-08-26 2024-08-22 0.089 340,085 +0 0.03% 30,268
2024-08-23 2024-08-21 0.089 340,085 +0 0.03% 30,268
2024-08-22 2024-08-20 0.085 340,085 +0 0.03% 28,907
2024-08-21 2024-08-19 0.095 340,085 +0 0.03% 32,308
2024-08-20 2024-08-16 0.095 340,085 +0 0.03% 32,308
2024-08-19 2024-08-15 0.092 340,085 +0 0.03% 31,288
2024-08-16 2024-08-14 0.092 340,085 +0 0.03% 31,288
2024-08-15 2024-08-13 0.093 340,085 +0 0.03% 31,628
2024-08-14 2024-08-12 0.105 340,085 +0 0.03% 35,709
2024-08-13 2024-08-09 0.130 340,085 +0 0.03% 44,211
2024-08-12 2024-08-08 0.130 340,085 +0 0.03% 44,211
2024-08-09 2024-08-07 0.130 340,085 +0 0.03% 44,211
2024-08-08 2024-08-06 0.130 340,085 +0 0.03% 44,211
2024-08-07 2024-08-05 0.130 340,085 +0 0.03% 44,211
2024-08-06 2024-08-02 0.130 340,085 +0 0.03% 44,211
2024-08-05 2024-08-01 0.130 340,085 +0 0.03% 44,211
2024-08-02 2024-07-31 0.130 340,085 +0 0.03% 44,211
2024-08-01 2024-07-30 0.130 340,085 +0 0.03% 44,211
2024-07-31 2024-07-29 0.130 340,085 +0 0.03% 44,211
2024-07-30 2024-07-26 0.130 340,085 +0 0.03% 44,211
2024-07-29 2024-07-25 0.130 340,085 +0 0.03% 44,211
2024-07-26 2024-07-24 0.130 340,085 +0 0.03% 44,211
2024-07-25 2024-07-23 0.130 340,085 +0 0.03% 44,211
2024-07-24 2024-07-22 0.130 340,085 +0 0.03% 44,211
2024-07-23 2024-07-19 0.130 340,085 +0 0.03% 44,211
2024-07-22 2024-07-18 0.130 340,085 +0 0.03% 44,211
2024-07-19 2024-07-17 0.130 340,085 +0 0.03% 44,211
2024-07-18 2024-07-16 0.130 340,085 +0 0.03% 44,211
2024-07-17 2024-07-15 0.130 340,085 +0 0.03% 44,211
2024-07-16 2024-07-12 0.130 340,085 +0 0.03% 44,211
2024-07-15 2024-07-11 0.130 340,085 +0 0.03% 44,211
2024-07-12 2024-07-10 0.115 340,085 +0 0.03% 39,110
2024-07-11 2024-07-09 0.115 340,085 +0 0.03% 39,110
2024-07-10 2024-07-08 0.115 340,085 +0 0.03% 39,110
2024-07-09 2024-07-05 0.115 340,085 +0 0.03% 39,110
2024-07-08 2024-07-04 0.115 340,085 +0 0.03% 39,110
2024-07-05 2024-07-03 0.115 340,085 +0 0.03% 39,110
2024-07-04 2024-07-02 0.115 340,085 +0 0.03% 39,110
2024-07-03 2024-06-28 0.115 340,085 +0 0.03% 39,110
2024-07-02 2024-06-27 0.115 340,085 +0 0.03% 39,110
2024-06-28 2024-06-26 0.115 340,085 +0 0.03% 39,110
2024-06-27 2024-06-25 0.115 340,085 +0 0.03% 39,110
2024-06-26 2024-06-24 0.115 340,085 +0 0.03% 39,110
2024-06-25 2024-06-21 0.115 340,085 +0 0.03% 39,110
2024-06-24 2024-06-20 0.115 340,085 +0 0.03% 39,110
2024-06-21 2024-06-19 0.110 340,085 +0 0.03% 37,409
2024-06-20 2024-06-18 0.110 340,085 +0 0.03% 37,409
2024-06-19 2024-06-17 0.122 340,085 +0 0.03% 41,490
2024-06-18 2024-06-14 0.122 340,085 +0 0.03% 41,490
2024-06-17 2024-06-13 0.122 340,085 +0 0.03% 41,490
2024-06-14 2024-06-12 0.122 340,085 +0 0.03% 41,490
2024-06-13 2024-06-11 0.122 340,085 +0 0.03% 41,490
2024-06-12 2024-06-07 0.122 340,085 +0 0.03% 41,490
2024-06-11 2024-06-06 0.122 340,085 +0 0.03% 41,490
2024-06-07 2024-06-05 0.122 340,085 +0 0.03% 41,490
2024-06-06 2024-06-04 0.122 340,085 +0 0.03% 41,490
2024-06-05 2024-06-03 0.122 340,085 +0 0.03% 41,490
2024-06-04 2024-05-31 0.122 340,085 +0 0.03% 41,490
2024-06-03 2024-05-30 0.120 340,085 +0 0.03% 40,810
2024-05-31 2024-05-29 0.120 340,085 +0 0.03% 40,810
2024-05-30 2024-05-28 0.130 340,085 +0 0.03% 44,211
2024-05-29 2024-05-27 0.130 340,085 +0 0.03% 44,211
2024-05-28 2024-05-24 0.132 340,085 +0 0.03% 44,891
2024-05-27 2024-05-23 0.132 340,085 +0 0.03% 44,891
2024-05-24 2024-05-22 0.132 340,085 +0 0.03% 44,891
2024-05-23 2024-05-21 0.117 340,085 +0 0.03% 39,790
2024-05-22 2024-05-20 0.117 340,085 +0 0.03% 39,790
2024-05-21 2024-05-17 0.125 340,085 +0 0.03% 42,511
2024-05-20 2024-05-16 0.121 340,085 +0 0.03% 41,150
2024-05-17 2024-05-14 0.121 340,085 +0 0.03% 41,150
2024-05-16 2024-05-13 0.119 340,085 +0 0.03% 40,470
2024-05-14 2024-05-10 0.119 340,085 +0 0.03% 40,470
2024-05-13 2024-05-09 0.119 340,085 +0 0.03% 40,470
2024-05-10 2024-05-08 0.119 340,085 +0 0.03% 40,470
2024-05-09 2024-05-07 0.120 340,085 +0 0.03% 40,810
2024-05-08 2024-05-06 0.120 340,085 +0 0.03% 40,810
2024-05-07 2024-05-03 0.129 340,085 +0 0.03% 43,871
2024-05-06 2024-05-02 0.130 340,085 +0 0.03% 44,211
2024-05-03 2024-04-30 0.134 340,085 +0 0.03% 45,571
2024-05-02 2024-04-29 0.134 340,085 +0 0.03% 45,571
2024-04-30 2024-04-26 0.113 340,085 +0 0.03% 38,430
2024-04-29 2024-04-25 0.113 340,085 +0 0.03% 38,430
2024-04-26 2024-04-24 0.123 340,085 +0 0.03% 41,830
2024-04-25 2024-04-23 0.140 340,085 +0 0.03% 47,612
2024-04-24 2024-04-22 0.140 340,085 +0 0.03% 47,612
2024-04-23 2024-04-19 0.159 340,085 +0 0.03% 54,074
2024-04-22 2024-04-18 0.159 340,085 +0 0.03% 54,074
2024-04-19 2024-04-17 0.159 340,085 +0 0.03% 54,074
2024-04-18 2024-04-16 0.160 340,085 +0 0.03% 54,414
2024-04-17 2024-04-15 0.160 340,085 +0 0.03% 54,414
2024-04-16 2024-04-12 0.160 340,085 +0 0.03% 54,414
2024-04-15 2024-04-11 0.160 340,085 +0 0.03% 54,414
2024-04-12 2024-04-10 0.160 340,085 +0 0.03% 54,414
2024-04-11 2024-04-09 0.160 340,085 +0 0.03% 54,414
2024-04-10 2024-04-08 0.160 340,085 +0 0.03% 54,414
2024-04-09 2024-04-05 0.160 340,085 +0 0.03% 54,414
2024-04-08 2024-04-03 0.160 340,085 +0 0.03% 54,414
2024-04-05 2024-04-02 0.160 340,085 +0 0.03% 54,414
2024-04-03 2024-03-28 0.160 340,085 +0 0.03% 54,414
2024-04-02 2024-03-27 0.150 340,085 +0 0.03% 51,013
2024-03-28 2024-03-26 0.130 340,085 +0 0.03% 44,211
2024-03-27 2024-03-25 0.130 340,085 +0 0.03% 44,211
2024-03-26 2024-03-22 0.130 340,085 +0 0.03% 44,211
2024-03-25 2024-03-21 0.140 340,085 +0 0.03% 47,612
2024-03-22 2024-03-20 0.150 340,085 +0 0.03% 51,013
2024-03-21 2024-03-19 0.150 340,085 +0 0.03% 51,013
2024-03-20 2024-03-18 0.150 340,085 +0 0.03% 51,013
2024-03-19 2024-03-15 0.150 340,085 +0 0.03% 51,013
2024-03-18 2024-03-14 0.150 340,085 +0 0.03% 51,013
2024-03-15 2024-03-13 0.150 340,085 +0 0.03% 51,013
2024-03-14 2024-03-12 0.156 340,085 +0 0.03% 53,053
2024-03-13 2024-03-11 0.157 340,085 +0 0.03% 53,393
2024-03-12 2024-03-08 0.158 340,085 +0 0.03% 53,733
2024-03-11 2024-03-07 0.160 340,085 +0 0.03% 54,414
2024-03-08 2024-03-06 0.160 340,085 +0 0.03% 54,414
2024-03-07 2024-03-05 0.160 340,085 +0 0.03% 54,414
2024-03-06 2024-03-04 0.160 340,085 +0 0.03% 54,414
2024-03-05 2024-03-01 0.160 340,085 +0 0.03% 54,414
2024-03-04 2024-02-29 0.160 340,085 +0 0.03% 54,414
2024-03-01 2024-02-28 0.148 340,085 +0 0.03% 50,333
2024-02-29 2024-02-27 0.160 340,085 +0 0.03% 54,414
2024-02-28 2024-02-26 0.160 340,085 +0 0.03% 54,414
2024-02-27 2024-02-23 0.160 340,085 +0 0.03% 54,414
2024-02-26 2024-02-22 0.160 340,085 +0 0.03% 54,414
2024-02-23 2024-02-21 0.160 340,085 +0 0.03% 54,414
2024-02-22 2024-02-20 0.128 340,085 +0 0.03% 43,531
2024-02-21 2024-02-19 0.128 340,085 +0 0.03% 43,531
2024-02-20 2024-02-16 0.128 340,085 +0 0.03% 43,531
2024-02-19 2024-02-15 0.128 340,085 +0 0.03% 43,531
2024-02-16 2024-02-14 0.157 340,085 +0 0.03% 53,393
2024-02-15 2024-02-09 0.157 340,085 +0 0.03% 53,393
2024-02-14 2024-02-07 0.158 340,085 +0 0.03% 53,733
2024-02-08 2024-02-06 0.158 340,085 +0 0.03% 53,733
2024-02-07 2024-02-05 0.158 340,085 +0 0.03% 53,733
2024-02-06 2024-02-02 0.158 340,085 +0 0.03% 53,733
2024-02-05 2024-02-01 0.179 340,085 +0 0.03% 60,875
2024-02-02 2024-01-31 0.150 340,085 +0 0.03% 51,013
2024-02-01 2024-01-30 0.159 340,085 +0 0.03% 54,074
2024-01-31 2024-01-29 0.159 340,085 +0 0.03% 54,074
2024-01-30 2024-01-26 0.159 340,085 +0 0.03% 54,074
2024-01-29 2024-01-25 0.159 340,085 +0 0.03% 54,074
2024-01-26 2024-01-24 0.159 340,085 +0 0.03% 54,074
2024-01-25 2024-01-23 0.159 340,085 +0 0.03% 54,074
2024-01-24 2024-01-22 0.159 340,085 +0 0.03% 54,074
2024-01-23 2024-01-19 0.159 340,085 +0 0.03% 54,074
2024-01-22 2024-01-18 0.159 340,085 +0 0.03% 54,074
2024-01-19 2024-01-17 0.159 340,085 +0 0.03% 54,074
2024-01-18 2024-01-16 0.159 340,085 +0 0.03% 54,074
2024-01-17 2024-01-15 0.159 340,085 +0 0.03% 54,074
2024-01-16 2024-01-12 0.159 340,085 +0 0.03% 54,074
2024-01-15 2024-01-11 0.163 340,085 +0 0.03% 55,434
2024-01-12 2024-01-10 0.169 340,085 +0 0.03% 57,474
2024-01-11 2024-01-09 0.175 340,085 +0 0.03% 59,515
2024-01-10 2024-01-08 0.175 340,085 +0 0.03% 59,515
2024-01-09 2024-01-05 0.175 340,085 +0 0.03% 59,515
2024-01-08 2024-01-04 0.175 340,085 +0 0.03% 59,515
2024-01-05 2024-01-03 0.175 340,085 +0 0.03% 59,515
2024-01-04 2024-01-02 0.175 340,085 +0 0.03% 59,515
2024-01-03 2023-12-29 0.175 340,085 +0 0.03% 59,515
2024-01-02 2023-12-28 0.175 340,085 +0 0.03% 59,515
2023-12-29 2023-12-27 0.160 340,085 +0 0.03% 54,414
2023-12-28 2023-12-22 0.160 340,085 +0 0.03% 54,414
2023-12-27 2023-12-21 0.160 340,085 +0 0.03% 54,414
2023-12-22 2023-12-20 0.160 340,085 +0 0.03% 54,414
2023-12-21 2023-12-19 0.160 340,085 +0 0.03% 54,414
2023-12-20 2023-12-18 0.158 340,085 +0 0.03% 53,733
2023-12-19 2023-12-15 0.158 340,085 +0 0.03% 53,733
2023-12-18 2023-12-14 0.158 340,085 +0 0.03% 53,733
2023-12-15 2023-12-13 0.158 340,085 +0 0.03% 53,733
2023-12-14 2023-12-12 0.158 340,085 +0 0.03% 53,733
2023-12-13 2023-12-11 0.158 340,085 +0 0.03% 53,733
2023-12-12 2023-12-08 0.158 340,085 +0 0.03% 53,733
2023-12-11 2023-12-07 0.158 340,085 +0 0.03% 53,733
2023-12-08 2023-12-06 0.158 340,085 +0 0.03% 53,733
2023-12-07 2023-12-05 0.158 340,085 +0 0.03% 53,733
2023-12-06 2023-12-04 0.158 340,085 +0 0.03% 53,733
2023-12-05 2023-12-01 0.160 340,085 +0 0.03% 54,414
2023-12-04 2023-11-30 0.150 340,085 +0 0.03% 51,013
2023-12-01 2023-11-29 0.175 340,085 +0 0.03% 59,515
2023-11-30 2023-11-28 0.175 340,085 +0 0.03% 59,515
2023-11-29 2023-11-27 0.175 340,085 +0 0.03% 59,515
2023-11-28 2023-11-24 0.175 340,085 +0 0.03% 59,515
2023-11-27 2023-11-23 0.175 340,085 +0 0.03% 59,515
2023-11-24 2023-11-22 0.175 340,085 +0 0.03% 59,515
2023-11-23 2023-11-21 0.175 340,085 +0 0.03% 59,515
2023-11-22 2023-11-20 0.175 340,085 +0 0.03% 59,515
2023-11-21 2023-11-17 0.175 340,085 +0 0.03% 59,515
2023-11-20 2023-11-16 0.175 340,085 +0 0.03% 59,515
2023-11-17 2023-11-15 0.175 340,085 +0 0.03% 59,515
2023-11-16 2023-11-14 0.199 340,085 +0 0.03% 67,677
2023-11-15 2023-11-13 0.199 340,085 +0 0.03% 67,677
2023-11-14 2023-11-10 0.199 340,085 +0 0.03% 67,677
2023-11-13 2023-11-09 0.199 340,085 +0 0.03% 67,677
2023-11-10 2023-11-08 0.199 340,085 +0 0.03% 67,677
2023-11-09 2023-11-07 0.199 340,085 +0 0.03% 67,677
2023-11-08 2023-11-06 0.199 340,085 +0 0.03% 67,677
2023-11-07 2023-11-03 0.199 340,085 +0 0.03% 67,677
2023-11-06 2023-11-02 0.199 340,085 +0 0.03% 67,677
2023-11-03 2023-11-01 0.199 340,085 +0 0.03% 67,677
2023-11-02 2023-10-31 0.199 340,085 +0 0.03% 67,677
2023-11-01 2023-10-30 0.199 340,085 +0 0.03% 67,677
2023-10-31 2023-10-27 0.199 340,085 +0 0.03% 67,677
2023-10-30 2023-10-26 0.200 340,085 +0 0.03% 68,017
2023-10-27 2023-10-25 0.248 340,085 +0 0.03% 84,341
2023-10-26 2023-10-24 0.248 340,085 +0 0.03% 84,341
2023-10-25 2023-10-20 0.248 340,085 +0 0.03% 84,341
2023-10-24 2023-10-19 0.250 340,085 +0 0.03% 85,021
2023-10-20 2023-10-18 0.250 340,085 +0 0.03% 85,021
2023-10-19 2023-10-17 0.250 340,085 +0 0.03% 85,021
2023-10-18 2023-10-16 0.250 340,085 +0 0.03% 85,021
2023-10-17 2023-10-13 0.255 340,085 +0 0.03% 86,722
2023-10-16 2023-10-12 0.255 340,085 +0 0.03% 86,722
2023-10-13 2023-10-11 0.255 340,085 +0 0.03% 86,722
2023-10-12 2023-10-10 0.260 340,085 +0 0.03% 88,422
2023-10-11 2023-10-09 0.270 340,085 +0 0.03% 91,823
2023-10-10 2023-10-06 0.249 340,085 +0 0.03% 84,681
2023-10-09 2023-10-05 0.249 340,085 +0 0.03% 84,681
2023-10-06 2023-10-04 0.249 340,085 +0 0.03% 84,681
2023-10-05 2023-10-03 0.260 340,085 +0 0.03% 88,422
2023-10-04 2023-09-29 0.230 340,085 +0 0.03% 78,220
2023-10-03 2023-09-28 0.230 340,085 +0 0.03% 78,220
2023-09-29 2023-09-27 0.230 340,085 +0 0.03% 78,220
2023-09-28 2023-09-26 0.230 340,085 +0 0.03% 78,220
2023-09-27 2023-09-25 0.270 340,085 +0 0.03% 91,823
2023-09-26 2023-09-22 0.240 340,085 +0 0.03% 81,620
2023-09-25 2023-09-21 0.230 340,085 +0 0.03% 78,220
2023-09-22 2023-09-20 0.230 340,085 +0 0.03% 78,220
2023-09-21 2023-09-19 0.215 340,085 +0 0.03% 73,118
2023-09-20 2023-09-18 0.205 340,085 +0 0.03% 69,717
2023-09-19 2023-09-15 0.200 340,085 +0 0.03% 68,017
2023-09-18 2023-09-14 0.176 340,085 +0 0.03% 59,855
2023-09-15 2023-09-13 0.176 340,085 +0 0.03% 59,855
2023-09-14 2023-09-12 0.176 340,085 +0 0.03% 59,855
2023-09-13 2023-09-11 0.176 340,085 +0 0.03% 59,855
2023-09-12 2023-09-07 0.176 340,085 +0 0.03% 59,855
2023-09-11 2023-09-06 0.176 340,085 +0 0.03% 59,855
2023-09-07 2023-09-05 0.176 340,085 +0 0.03% 59,855
2023-09-06 2023-09-04 0.176 340,085 +0 0.03% 59,855
2023-09-05 2023-08-31 0.176 340,085 +0 0.03% 59,855
2023-09-04 2023-08-30 0.176 340,085 +0 0.03% 59,855
2023-08-31 2023-08-29 0.176 340,085 +0 0.03% 59,855
2023-08-30 2023-08-28 0.176 340,085 +0 0.03% 59,855
2023-08-29 2023-08-25 0.176 340,085 +0 0.03% 59,855
2023-08-28 2023-08-24 0.176 340,085 +0 0.03% 59,855
2023-08-25 2023-08-23 0.176 340,085 +0 0.03% 59,855
2023-08-24 2023-08-22 0.176 340,085 +0 0.03% 59,855
2023-08-23 2023-08-21 0.176 340,085 +0 0.03% 59,855
2023-08-22 2023-08-18 0.176 340,085 +0 0.03% 59,855
2023-08-21 2023-08-17 0.176 340,085 +0 0.03% 59,855
2023-08-18 2023-08-16 0.160 340,085 +0 0.03% 54,414
2023-08-17 2023-08-15 0.160 340,085 +0 0.03% 54,414
2023-08-16 2023-08-14 0.160 340,085 +0 0.03% 54,414
2023-08-15 2023-08-11 0.160 340,085 +0 0.03% 54,414
2023-08-14 2023-08-10 0.160 340,085 +0 0.03% 54,414
2023-08-11 2023-08-09 0.160 340,085 +0 0.03% 54,414
2023-08-10 2023-08-08 0.160 340,085 +0 0.03% 54,414
2023-08-09 2023-08-07 0.160 340,085 +0 0.03% 54,414
2023-08-08 2023-08-04 0.160 340,085 +0 0.03% 54,414
2023-08-07 2023-08-03 0.160 340,085 +0 0.03% 54,414
2023-08-04 2023-08-02 0.160 340,085 +0 0.03% 54,414
2023-08-03 2023-08-01 0.160 340,085 +0 0.03% 54,414
2023-08-02 2023-07-31 0.160 340,085 +0 0.03% 54,414
2023-08-01 2023-07-28 0.170 340,085 +0 0.03% 57,814
2023-07-31 2023-07-27 0.170 340,085 +0 0.03% 57,814
2023-07-28 2023-07-26 0.172 340,085 +0 0.03% 58,495
2023-07-27 2023-07-25 0.172 340,085 +0 0.03% 58,495
2023-07-26 2023-07-24 0.172 340,085 +0 0.03% 58,495
2023-07-25 2023-07-21 0.172 340,085 +0 0.03% 58,495
2023-07-24 2023-07-20 0.172 340,085 +0 0.03% 58,495
2023-07-21 2023-07-19 0.172 340,085 +0 0.03% 58,495
2023-07-20 2023-07-18 0.172 340,085 +0 0.03% 58,495
2023-07-19 2023-07-14 0.172 340,085 +0 0.03% 58,495
2023-07-18 2023-07-13 0.172 340,085 +0 0.03% 58,495
2023-07-14 2023-07-12 0.169 340,085 +0 0.03% 57,474
2023-07-13 2023-07-11 0.169 340,085 +0 0.03% 57,474
2023-07-12 2023-07-10 0.170 340,085 +0 0.03% 57,814
2023-07-11 2023-07-07 0.174 340,085 +0 0.03% 59,175
2023-07-10 2023-07-06 0.174 340,085 +0 0.03% 59,175
2023-07-07 2023-07-05 0.174 340,085 +0 0.03% 59,175
2023-07-06 2023-07-04 0.174 340,085 +0 0.03% 59,175
2023-07-05 2023-07-03 0.174 340,085 +0 0.03% 59,175
2023-07-04 2023-06-30 0.174 340,085 +0 0.03% 59,175
2023-07-03 2023-06-29 0.174 340,085 +0 0.03% 59,175
2023-06-30 2023-06-28 0.128 340,085 +0 0.03% 43,531
2023-06-29 2023-06-27 0.128 340,085 +0 0.03% 43,531
2023-06-28 2023-06-26 0.128 340,085 +0 0.03% 43,531
2023-06-27 2023-06-23 0.128 340,085 +0 0.03% 43,531
2023-06-26 2023-06-21 0.129 340,085 +0 0.03% 43,871
2023-06-23 2023-06-20 0.132 340,085 +0 0.03% 44,891
2023-06-21 2023-06-19 0.132 340,085 +0 0.03% 44,891
2023-06-20 2023-06-16 0.132 340,085 +0 0.03% 44,891
2023-06-19 2023-06-15 0.132 340,085 +0 0.03% 44,891
2023-06-16 2023-06-14 0.140 340,085 +0 0.03% 47,612
2023-06-15 2023-06-13 0.140 340,085 +0 0.03% 47,612
2023-06-14 2023-06-12 0.140 340,085 +0 0.03% 47,612
2023-06-13 2023-06-09 0.140 340,085 +0 0.03% 47,612
2023-06-12 2023-06-08 0.140 340,085 +0 0.03% 47,612
2023-06-09 2023-06-07 0.140 340,085 +0 0.03% 47,612
2023-06-08 2023-06-06 0.140 340,085 +0 0.03% 47,612
2023-06-07 2023-06-05 0.140 340,085 +0 0.03% 47,612
2023-06-06 2023-06-02 0.140 340,085 +0 0.03% 47,612
2023-06-05 2023-06-01 0.140 340,085 +0 0.03% 47,612
2023-06-02 2023-05-31 0.140 340,085 +0 0.03% 47,612
2023-06-01 2023-05-30 0.140 340,085 +0 0.03% 47,612
2023-05-31 2023-05-29 0.160 340,085 +0 0.03% 54,414
2023-05-30 2023-05-25 0.160 340,085 +0 0.03% 54,414
2023-05-29 2023-05-24 0.160 340,085 +0 0.03% 54,414
2023-05-25 2023-05-23 0.160 340,085 +0 0.03% 54,414
2023-05-24 2023-05-22 0.160 340,085 +0 0.03% 54,414
2023-05-23 2023-05-19 0.160 340,085 +0 0.03% 54,414
2023-05-22 2023-05-18 0.160 340,085 +0 0.03% 54,414
2023-05-19 2023-05-17 0.160 340,085 +0 0.03% 54,414
2023-05-18 2023-05-16 0.160 340,085 +0 0.03% 54,414
2023-05-17 2023-05-15 0.160 340,085 +0 0.03% 54,414
2023-05-16 2023-05-12 0.160 340,085 +0 0.03% 54,414
2023-05-15 2023-05-11 0.160 340,085 +0 0.03% 54,414
2023-05-12 2023-05-10 0.160 340,085 +0 0.03% 54,414
2023-05-11 2023-05-09 0.160 340,085 +0 0.03% 54,414
2023-05-10 2023-05-08 0.160 340,085 +0 0.03% 54,414
2023-05-09 2023-05-05 0.160 340,085 +0 0.03% 54,414
2023-05-08 2023-05-04 0.160 340,085 +0 0.03% 54,414
2023-05-05 2023-05-03 0.170 340,085 +0 0.03% 57,814
2023-05-04 2023-05-02 0.170 340,085 +0 0.03% 57,814
2023-05-03 2023-04-28 0.170 340,085 +0 0.03% 57,814
2023-05-02 2023-04-27 0.170 340,085 +0 0.03% 57,814
2023-04-28 2023-04-26 0.170 340,085 +0 0.03% 57,814
2023-04-27 2023-04-25 0.170 340,085 +0 0.03% 57,814
2023-04-26 2023-04-24 0.170 340,085 +0 0.03% 57,814
2023-04-25 2023-04-21 0.170 340,085 +0 0.03% 57,814
2023-04-24 2023-04-20 0.170 340,085 +0 0.03% 57,814
2023-04-21 2023-04-19 0.170 340,085 +0 0.03% 57,814
2023-04-20 2023-04-18 0.170 340,085 +0 0.03% 57,814
2023-04-19 2023-04-17 0.170 340,085 +0 0.03% 57,814
2023-04-18 2023-04-14 0.170 340,085 +0 0.03% 57,814
2023-04-17 2023-04-13 0.170 340,085 +0 0.03% 57,814
2023-04-14 2023-04-12 0.170 340,085 +0 0.03% 57,814
2023-04-13 2023-04-11 0.170 340,085 +0 0.03% 57,814
2023-04-12 2023-04-06 0.170 340,085 +0 0.03% 57,814
2023-04-11 2023-04-04 0.170 340,085 +0 0.03% 57,814
2023-04-06 2023-04-03 0.170 340,085 +0 0.03% 57,814
2023-04-04 2023-03-31 0.170 340,085 +0 0.03% 57,814
2023-04-03 2023-03-30 0.170 340,085 +0 0.03% 57,814
2023-03-31 2023-03-29 0.170 340,085 +0 0.03% 57,814
2023-03-30 2023-03-28 0.170 340,085 +0 0.03% 57,814
2023-03-29 2023-03-27 0.170 340,085 +0 0.03% 57,814
2023-03-28 2023-03-24 0.175 340,085 +0 0.03% 59,515
2023-03-27 2023-03-23 0.175 340,085 +0 0.03% 59,515
2023-03-24 2023-03-22 0.175 340,085 +0 0.03% 59,515
2023-03-23 2023-03-21 0.175 340,085 +0 0.03% 59,515
2023-03-22 2023-03-20 0.175 340,085 +0 0.03% 59,515
2023-03-21 2023-03-17 0.175 340,085 +0 0.03% 59,515
2023-03-20 2023-03-16 0.175 340,085 +0 0.03% 59,515
2023-03-17 2023-03-15 0.175 340,085 +0 0.03% 59,515
2023-03-16 2023-03-14 0.175 340,085 +0 0.03% 59,515
2023-03-15 2023-03-13 0.175 340,085 +0 0.03% 59,515
2023-03-14 2023-03-10 0.175 340,085 +0 0.03% 59,515
2023-03-13 2023-03-09 0.200 340,085 +0 0.03% 68,017
2023-03-10 2023-03-08 0.200 340,085 +0 0.03% 68,017
2023-03-09 2023-03-07 0.200 340,085 +0 0.03% 68,017
2023-03-08 2023-03-06 0.200 340,085 +0 0.03% 68,017
2023-03-07 2023-03-03 0.200 340,085 +0 0.03% 68,017
2023-03-06 2023-03-02 0.200 340,085 +0 0.03% 68,017
2023-03-03 2023-03-01 0.200 340,085 +0 0.03% 68,017
2023-03-02 2023-02-28 0.202 340,085 +0 0.03% 68,697
2023-03-01 2023-02-27 0.202 340,085 +0 0.03% 68,697
2023-02-28 2023-02-24 0.202 340,085 +0 0.03% 68,697
2023-02-27 2023-02-23 0.202 340,085 +0 0.03% 68,697
2023-02-24 2023-02-22 0.202 340,085 +0 0.03% 68,697
2023-02-23 2023-02-21 0.202 340,085 +0 0.03% 68,697
2023-02-22 2023-02-20 0.202 340,085 +0 0.03% 68,697
2023-02-21 2023-02-17 0.202 340,085 +0 0.03% 68,697
2023-02-20 2023-02-16 0.202 340,085 +0 0.03% 68,697
2023-02-17 2023-02-15 0.202 340,085 +0 0.03% 68,697
2023-02-16 2023-02-14 0.202 340,085 +0 0.03% 68,697
2023-02-15 2023-02-13 0.202 340,085 +0 0.03% 68,697
2023-02-14 2023-02-10 0.202 340,085 +0 0.03% 68,697
2023-02-13 2023-02-09 0.202 340,085 +0 0.03% 68,697
2023-02-10 2023-02-08 0.202 340,085 +0 0.03% 68,697
2023-02-09 2023-02-07 0.202 340,085 +0 0.03% 68,697
2023-02-08 2023-02-06 0.202 340,085 +0 0.03% 68,697
2023-02-07 2023-02-03 0.202 340,085 +0 0.03% 68,697
2023-02-06 2023-02-02 0.202 340,085 +0 0.03% 68,697
2023-02-03 2023-02-01 0.202 340,085 +0 0.03% 68,697
2023-02-02 2023-01-31 0.202 340,085 +0 0.03% 68,697
2023-02-01 2023-01-30 0.202 340,085 +0 0.03% 68,697
2023-01-31 2023-01-27 0.180 340,085 +0 0.03% 61,215
2023-01-30 2023-01-26 0.180 340,085 +0 0.03% 61,215
2023-01-27 2023-01-20 0.180 340,085 +0 0.03% 61,215
2023-01-26 2023-01-19 0.180 340,085 +0 0.03% 61,215
2023-01-20 2023-01-18 0.200 340,085 +0 0.03% 68,017
2023-01-19 2023-01-17 0.200 340,085 +0 0.03% 68,017
2023-01-18 2023-01-16 0.200 340,085 +0 0.03% 68,017
2023-01-17 2023-01-13 0.200 340,085 +0 0.03% 68,017
2023-01-16 2023-01-12 0.200 340,085 +0 0.03% 68,017
2023-01-13 2023-01-11 0.200 340,085 +0 0.03% 68,017
2023-01-12 2023-01-10 0.200 340,085 +0 0.03% 68,017
2023-01-11 2023-01-09 0.200 340,085 +0 0.03% 68,017
2023-01-10 2023-01-06 0.200 340,085 +0 0.03% 68,017
2023-01-09 2023-01-05 0.200 340,085 +0 0.03% 68,017
2023-01-06 2023-01-04 0.199 340,085 +0 0.03% 67,677
2023-01-05 2023-01-03 0.199 340,085 +0 0.03% 67,677
2023-01-04 2022-12-30 0.198 340,085 +0 0.03% 67,337
2023-01-03 2022-12-29 0.199 340,085 +0 0.03% 67,677
2022-12-30 2022-12-28 0.199 340,085 +0 0.03% 67,677
2022-12-29 2022-12-23 0.199 340,085 +0 0.03% 67,677
2022-12-28 2022-12-22 0.199 340,085 +0 0.03% 67,677
2022-12-23 2022-12-21 0.199 340,085 +0 0.03% 67,677
2022-12-22 2022-12-20 0.200 340,085 +0 0.03% 68,017
2022-12-21 2022-12-19 0.200 340,085 +0 0.03% 68,017
2022-12-20 2022-12-16 0.200 340,085 +0 0.03% 68,017
2022-12-19 2022-12-15 0.197 340,085 +0 0.03% 66,997
2022-12-16 2022-12-14 0.197 340,085 +0 0.03% 66,997
2022-12-15 2022-12-13 0.197 340,085 +0 0.03% 66,997
2022-12-14 2022-12-12 0.197 340,085 +0 0.03% 66,997
2022-12-13 2022-12-09 0.197 340,085 +0 0.03% 66,997
2022-12-12 2022-12-08 0.197 340,085 +0 0.03% 66,997
2022-12-09 2022-12-07 0.197 340,085 +0 0.03% 66,997
2022-12-08 2022-12-06 0.197 340,085 +0 0.03% 66,997
2022-12-07 2022-12-05 0.197 340,085 +0 0.03% 66,997
2022-12-06 2022-12-02 0.197 340,085 +0 0.03% 66,997
2022-12-05 2022-12-01 0.198 340,085 +0 0.03% 67,337
2022-12-02 2022-11-30 0.198 340,085 +0 0.03% 67,337
2022-12-01 2022-11-29 0.180 340,085 +0 0.03% 61,215
2022-11-30 2022-11-28 0.180 340,085 +0 0.03% 61,215
2022-11-29 2022-11-25 0.180 340,085 +0 0.03% 61,215
2022-11-28 2022-11-24 0.180 340,085 +0 0.03% 61,215
2022-11-25 2022-11-23 0.180 340,085 +0 0.03% 61,215
2022-11-24 2022-11-22 0.180 340,085 +0 0.03% 61,215
2022-11-23 2022-11-21 0.180 340,085 +0 0.03% 61,215
2022-11-22 2022-11-18 0.180 340,085 +0 0.03% 61,215
2022-11-21 2022-11-17 0.180 340,085 +0 0.03% 61,215
2022-11-18 2022-11-16 0.180 340,085 +0 0.03% 61,215
2022-11-17 2022-11-15 0.180 340,085 +0 0.03% 61,215
2022-11-16 2022-11-14 0.180 340,085 +0 0.03% 61,215
2022-11-15 2022-11-11 0.180 340,085 +0 0.03% 61,215
2022-11-14 2022-11-10 0.180 340,085 +0 0.03% 61,215
2022-11-11 2022-11-09 0.180 340,085 +0 0.03% 61,215
2022-11-10 2022-11-08 0.180 340,085 +0 0.03% 61,215
2022-11-09 2022-11-07 0.180 340,085 +0 0.03% 61,215
2022-11-08 2022-11-04 0.180 340,085 +0 0.03% 61,215
2022-11-07 2022-11-03 0.160 340,085 +0 0.03% 54,414
2022-11-04 2022-11-02 0.200 340,085 +0 0.03% 68,017
2022-11-03 2022-11-01 0.200 340,085 +0 0.03% 68,017
2022-11-02 2022-10-31 0.200 340,085 +0 0.03% 68,017
2022-11-01 2022-10-28 0.200 340,085 +0 0.03% 68,017
2022-10-31 2022-10-27 0.200 340,085 +0 0.03% 68,017
2022-10-28 2022-10-26 0.200 340,085 +0 0.03% 68,017
2022-10-27 2022-10-25 0.200 340,085 +0 0.03% 68,017
2022-10-26 2022-10-24 0.200 340,085 +0 0.03% 68,017
2022-10-25 2022-10-21 0.200 340,085 +0 0.03% 68,017
2022-10-24 2022-10-20 0.200 340,085 +0 0.03% 68,017
2022-10-21 2022-10-19 0.200 340,085 +0 0.03% 68,017
2022-10-20 2022-10-18 0.200 340,085 +0 0.03% 68,017
2022-10-19 2022-10-17 0.200 340,085 +0 0.03% 68,017
2022-10-18 2022-10-14 0.200 340,085 +0 0.03% 68,017
2022-10-17 2022-10-13 0.200 340,085 +0 0.03% 68,017
2022-10-14 2022-10-12 0.200 340,085 +0 0.03% 68,017
2022-10-13 2022-10-11 0.200 340,085 +0 0.03% 68,017
2022-10-12 2022-10-10 0.200 340,085 +0 0.03% 68,017
2022-10-11 2022-10-07 0.200 340,085 +0 0.03% 68,017
2022-10-10 2022-10-06 0.200 340,085 +0 0.03% 68,017
2022-10-07 2022-10-05 0.200 340,085 +0 0.03% 68,017
2022-10-06 2022-10-03 0.200 340,085 +0 0.03% 68,017
2022-10-05 2022-09-30 0.200 340,085 +0 0.03% 68,017
2022-10-03 2022-09-29 0.201 340,085 +0 0.03% 68,357
2022-09-30 2022-09-28 0.201 340,085 +0 0.03% 68,357
2022-09-29 2022-09-27 0.201 340,085 +0 0.03% 68,357
2022-09-28 2022-09-26 0.201 340,085 +0 0.03% 68,357
2022-09-27 2022-09-23 0.201 340,085 +0 0.03% 68,357
2022-09-26 2022-09-22 0.201 340,085 +0 0.03% 68,357
2022-09-23 2022-09-21 0.201 340,085 +0 0.03% 68,357
2022-09-22 2022-09-20 0.210 340,085 +0 0.03% 71,418
2022-09-21 2022-09-19 0.200 340,085 +0 0.03% 68,017
2022-09-20 2022-09-16 0.200 340,085 +0 0.03% 68,017
2022-09-19 2022-09-15 0.200 340,085 +0 0.03% 68,017
2022-09-16 2022-09-14 0.200 340,085 +0 0.03% 68,017
2022-09-15 2022-09-13 0.245 340,085 +0 0.03% 83,321
2022-09-14 2022-09-09 0.245 340,085 +0 0.03% 83,321
2022-09-13 2022-09-08 0.245 340,085 +0 0.03% 83,321
2022-09-09 2022-09-07 0.245 340,085 +0 0.03% 83,321
2022-09-08 2022-09-06 0.245 340,085 +0 0.03% 83,321
2022-09-07 2022-09-05 0.245 340,085 +0 0.03% 83,321
2022-09-06 2022-09-02 0.245 340,085 +0 0.03% 83,321
2022-09-05 2022-09-01 0.245 340,085 +0 0.03% 83,321
2022-09-02 2022-08-31 0.245 340,085 +0 0.03% 83,321
2022-09-01 2022-08-30 0.245 340,085 +0 0.03% 83,321
2022-08-31 2022-08-29 0.245 340,085 +0 0.03% 83,321
2022-08-30 2022-08-26 0.245 340,085 +0 0.03% 83,321
2022-08-29 2022-08-25 0.245 340,085 +0 0.03% 83,321
2022-08-26 2022-08-24 0.245 340,085 +0 0.03% 83,321
2022-08-25 2022-08-23 0.245 340,085 +0 0.03% 83,321
2022-08-24 2022-08-22 0.245 340,085 +0 0.03% 83,321
2022-08-23 2022-08-19 0.245 340,085 +0 0.03% 83,321
2022-08-22 2022-08-18 0.245 340,085 +0 0.03% 83,321
2022-08-19 2022-08-17 0.245 340,085 +0 0.03% 83,321
2022-08-18 2022-08-16 0.245 340,085 +0 0.03% 83,321
2022-08-17 2022-08-15 0.245 340,085 +0 0.03% 83,321
2022-08-16 2022-08-12 0.245 340,085 +0 0.03% 83,321
2022-08-15 2022-08-11 0.245 340,085 +0 0.03% 83,321
2022-08-12 2022-08-10 0.245 340,085 +0 0.03% 83,321
2022-08-11 2022-08-09 0.245 340,085 +0 0.03% 83,321
2022-08-10 2022-08-08 0.245 340,085 +0 0.03% 83,321
2022-08-09 2022-08-05 0.245 340,085 +0 0.03% 83,321
2022-08-08 2022-08-04 0.245 340,085 +0 0.03% 83,321
2022-08-05 2022-08-03 0.245 340,085 +0 0.03% 83,321
2022-08-04 2022-08-02 0.250 340,085 +0 0.03% 85,021
2022-08-03 2022-08-01 0.255 340,085 +0 0.03% 86,722
2022-08-02 2022-07-29 0.255 340,085 +0 0.03% 86,722
2022-08-01 2022-07-28 0.255 340,085 +0 0.03% 86,722
2022-07-29 2022-07-27 0.270 340,085 +0 0.03% 91,823
2022-07-28 2022-07-26 0.270 340,085 +0 0.03% 91,823
2022-07-27 2022-07-25 0.270 340,085 +0 0.03% 91,823
2022-07-26 2022-07-22 0.270 340,085 +0 0.03% 91,823
2022-07-25 2022-07-21 0.270 340,085 +0 0.03% 91,823
2022-07-22 2022-07-20 0.270 340,085 +0 0.03% 91,823
2022-07-21 2022-07-19 0.280 340,085 +0 0.03% 95,224
2022-07-20 2022-07-18 0.280 340,085 +0 0.03% 95,224
2022-07-19 2022-07-15 0.265 340,085 +0 0.03% 90,123
2022-07-18 2022-07-14 0.265 340,085 +0 0.03% 90,123
2022-07-15 2022-07-13 0.255 340,085 +0 0.03% 86,722
2022-07-14 2022-07-12 0.255 340,085 +0 0.03% 86,722
2022-07-13 2022-07-11 0.260 340,085 +0 0.03% 88,422
2022-07-12 2022-07-08 0.255 340,085 +0 0.03% 86,722
2022-07-11 2022-07-07 0.255 340,085 +0 0.03% 86,722
2022-07-08 2022-07-06 0.235 340,085 +0 0.03% 79,920
2022-07-07 2022-07-05 0.215 340,085 +0 0.03% 73,118
2022-07-06 2022-07-04 0.210 340,085 +0 0.03% 71,418
2022-07-05 2022-06-30 0.210 340,085 +0 0.03% 71,418
2022-07-04 2022-06-29 0.210 340,085 +0 0.03% 71,418
2022-06-30 2022-06-28 0.210 340,085 +0 0.03% 71,418
2022-06-29 2022-06-27 0.210 340,085 +0 0.03% 71,418
2022-06-28 2022-06-24 0.210 340,085 +0 0.03% 71,418
2022-06-27 2022-06-23 0.210 340,085 +0 0.03% 71,418
2022-06-24 2022-06-22 0.210 340,085 +0 0.03% 71,418
2022-06-23 2022-06-21 0.210 340,085 +0 0.03% 71,418
2022-06-22 2022-06-20 0.210 340,085 +0 0.03% 71,418
2022-06-21 2022-06-17 0.210 340,085 +0 0.03% 71,418
2022-06-20 2022-06-16 0.210 340,085 +0 0.03% 71,418
2022-06-17 2022-06-15 0.210 340,085 +0 0.03% 71,418
2022-06-16 2022-06-14 0.210 340,085 +0 0.03% 71,418
2022-06-15 2022-06-13 0.210 340,085 +0 0.03% 71,418
2022-06-14 2022-06-10 0.210 340,085 +0 0.03% 71,418
2022-06-13 2022-06-09 0.210 340,085 +0 0.03% 71,418
2022-06-10 2022-06-08 0.210 340,085 +0 0.03% 71,418
2022-06-09 2022-06-07 0.210 340,085 +0 0.03% 71,418
2022-06-08 2022-06-06 0.210 340,085 +0 0.03% 71,418
2022-06-07 2022-06-02 0.210 340,085 +0 0.03% 71,418
2022-06-06 2022-06-01 0.210 340,085 +0 0.03% 71,418
2022-06-02 2022-05-31 0.210 340,085 +0 0.03% 71,418
2022-06-01 2022-05-30 0.210 340,085 +0 0.03% 71,418
2022-05-31 2022-05-27 0.210 340,085 +0 0.03% 71,418
2022-05-30 2022-05-26 0.210 340,085 +0 0.03% 71,418
2022-05-27 2022-05-25 0.210 340,085 +0 0.03% 71,418
2022-05-26 2022-05-24 0.210 340,085 +0 0.03% 71,418
2022-05-25 2022-05-23 0.220 340,085 +0 0.03% 74,819
2022-05-24 2022-05-20 0.220 340,085 +0 0.03% 74,819
2022-05-23 2022-05-19 0.202 340,085 +0 0.03% 68,697
2022-05-20 2022-05-18 0.202 340,085 +0 0.03% 68,697
2022-05-19 2022-05-17 0.221 340,085 +0 0.03% 75,159
2022-05-18 2022-05-16 0.221 340,085 +0 0.03% 75,159
2022-05-17 2022-05-13 0.220 340,085 +0 0.03% 74,819
2022-05-16 2022-05-12 0.235 340,085 +0 0.03% 79,920
2022-05-13 2022-05-11 0.235 340,085 +0 0.03% 79,920
2022-05-12 2022-05-10 0.238 340,085 +0 0.03% 80,940
2022-05-11 2022-05-06 0.238 340,085 +0 0.03% 80,940
2022-05-10 2022-05-05 0.240 340,085 +0 0.03% 81,620
2022-05-06 2022-05-04 0.240 340,085 +0 0.03% 81,620
2022-05-05 2022-05-03 0.240 340,085 +0 0.03% 81,620
2022-05-04 2022-04-29 0.226 340,085 +0 0.03% 76,859
2022-05-03 2022-04-28 0.260 340,085 +0 0.03% 88,422
2022-04-29 2022-04-27 0.260 340,085 +0 0.03% 88,422
2022-04-28 2022-04-26 0.260 340,085 +0 0.03% 88,422
2022-04-27 2022-04-25 0.260 340,085 +0 0.03% 88,422
2022-04-26 2022-04-22 0.260 340,085 +0 0.03% 88,422
2022-04-25 2022-04-21 0.260 340,085 +0 0.03% 88,422
2022-04-22 2022-04-20 0.260 340,085 +0 0.03% 88,422
2022-04-21 2022-04-19 0.260 340,085 +0 0.03% 88,422
2022-04-20 2022-04-14 0.260 340,085 +0 0.03% 88,422
2022-04-19 2022-04-13 0.260 340,085 +0 0.03% 88,422
2022-04-14 2022-04-12 0.260 340,085 +0 0.03% 88,422
2022-04-13 2022-04-11 0.260 340,085 +0 0.03% 88,422
2022-04-12 2022-04-08 0.260 340,085 +0 0.03% 88,422
2022-04-11 2022-04-07 0.260 340,085 +0 0.03% 88,422
2022-04-08 2022-04-06 0.260 340,085 +0 0.03% 88,422
2022-04-07 2022-04-04 0.260 340,085 +0 0.03% 88,422
2022-04-06 2022-04-01 0.260 340,085 +0 0.03% 88,422
2022-04-04 2022-03-31 0.265 340,085 +0 0.03% 90,123
2022-04-01 2022-03-30 0.265 340,085 +0 0.03% 90,123
2022-03-31 2022-03-29 0.250 340,085 +0 0.03% 85,021
2022-03-30 2022-03-28 0.240 340,085 +0 0.03% 81,620
2022-03-29 2022-03-25 0.240 340,085 +0 0.03% 81,620
2022-03-28 2022-03-24 0.260 340,085 +0 0.03% 88,422
2022-03-25 2022-03-23 0.260 340,085 +0 0.03% 88,422
2022-03-24 2022-03-22 0.235 340,085 +0 0.03% 79,920
2022-03-23 2022-03-21 0.232 340,085 +0 0.03% 78,900
2022-03-22 2022-03-18 0.227 340,085 +0 0.03% 77,199
2022-03-21 2022-03-17 0.222 340,085 +0 0.03% 75,499
2022-03-18 2022-03-16 0.221 340,085 +0 0.03% 75,159
2022-03-17 2022-03-15 0.221 340,085 +0 0.03% 75,159
2022-03-16 2022-03-14 0.221 340,085 +0 0.03% 75,159
2022-03-15 2022-03-11 0.221 340,085 +0 0.03% 75,159
2022-03-14 2022-03-10 0.230 340,085 +0 0.03% 78,220
2022-03-11 2022-03-09 0.245 340,085 +0 0.03% 83,321
2022-03-10 2022-03-08 0.245 340,085 +0 0.03% 83,321
2022-03-09 2022-03-07 0.250 340,085 +0 0.03% 85,021
2022-03-08 2022-03-04 0.285 340,085 +0 0.03% 96,924
2022-03-07 2022-03-03 0.285 340,085 +0 0.03% 96,924
2022-03-04 2022-03-02 0.300 340,085 +0 0.03% 102,026
2022-03-03 2022-03-01 0.295 340,085 +0 0.03% 100,325
2022-03-02 2022-02-28 0.295 340,085 +0 0.03% 100,325
2022-03-01 2022-02-25 0.295 340,085 +0 0.03% 100,325
2022-02-28 2022-02-24 0.295 340,085 +0 0.03% 100,325
2022-02-25 2022-02-23 0.300 340,085 +0 0.03% 102,026
2022-02-24 2022-02-22 0.300 340,085 +0 0.03% 102,026
2022-02-23 2022-02-21 0.300 340,085 +0 0.03% 102,026
2022-02-22 2022-02-18 0.300 340,085 +0 0.03% 102,026
2022-02-21 2022-02-17 0.300 340,085 +0 0.03% 102,026
2022-02-18 2022-02-16 0.300 340,085 +0 0.03% 102,026
2022-02-17 2022-02-15 0.300 340,085 +0 0.03% 102,026
2022-02-16 2022-02-14 0.300 340,085 +0 0.03% 102,026
2022-02-15 2022-02-11 0.300 340,085 +0 0.03% 102,026
2022-02-14 2022-02-10 0.300 340,085 +0 0.03% 102,026
2022-02-11 2022-02-09 0.300 340,085 +0 0.03% 102,026
2022-02-10 2022-02-08 0.300 340,085 +0 0.03% 102,026
2022-02-09 2022-02-07 0.300 340,085 +0 0.03% 102,026
2022-02-08 2022-02-04 0.300 340,085 +0 0.03% 102,026
2022-02-07 2022-01-31 0.300 340,085 +0 0.03% 102,026
2022-02-04 2022-01-27 0.300 340,085 +0 0.03% 102,026
2022-01-28 2022-01-26 0.300 340,085 +0 0.03% 102,026
2022-01-27 2022-01-25 0.300 340,085 +0 0.03% 102,026
2022-01-26 2022-01-24 0.300 340,085 +0 0.03% 102,026
2022-01-25 2022-01-21 0.300 340,085 +0 0.03% 102,026
2022-01-24 2022-01-20 0.295 340,085 +0 0.03% 100,325
2022-01-21 2022-01-19 0.295 340,085 +0 0.03% 100,325
2022-01-20 2022-01-18 0.300 340,085 +0 0.03% 102,026
2022-01-19 2022-01-17 0.305 340,085 +0 0.03% 103,726
2022-01-18 2022-01-14 0.310 340,085 +0 0.03% 105,426
2022-01-17 2022-01-13 0.310 340,085 +0 0.03% 105,426
2022-01-14 2022-01-12 0.310 340,085 +0 0.03% 105,426
2022-01-13 2022-01-11 0.305 340,085 +0 0.03% 103,726
2022-01-12 2022-01-10 0.305 340,085 +0 0.03% 103,726
2022-01-11 2022-01-07 0.360 340,085 +0 0.03% 122,431
2022-01-10 2022-01-06 0.360 340,085 +0 0.03% 122,431
2022-01-07 2022-01-05 0.360 340,085 +0 0.03% 122,431
2022-01-06 2022-01-04 0.370 340,085 +0 0.03% 125,831
2022-01-05 2022-01-03 0.385 340,085 +0 0.03% 130,933
2022-01-04 2021-12-31 0.385 340,085 +0 0.03% 130,933
2022-01-03 2021-12-29 0.390 340,085 +0 0.03% 132,633
2021-12-30 2021-12-28 0.390 340,085 +0 0.03% 132,633
2021-12-29 2021-12-24 0.405 340,085 +0 0.03% 137,734
2021-12-28 2021-12-22 0.405 340,085 +0 0.03% 137,734
2021-12-23 2021-12-21 0.405 340,085 +0 0.03% 137,734
2021-12-22 2021-12-20 0.410 340,085 +0 0.03% 139,435
2021-12-21 2021-12-17 0.410 340,085 +0 0.03% 139,435
2021-12-20 2021-12-16 0.410 340,085 +0 0.03% 139,435
2021-12-17 2021-12-15 0.410 340,085 +0 0.03% 139,435
2021-12-16 2021-12-14 0.410 340,085 +0 0.03% 139,435
2021-12-15 2021-12-13 0.410 340,085 +0 0.03% 139,435
2021-12-14 2021-12-10 0.410 340,085 +0 0.03% 139,435
2021-12-13 2021-12-09 0.410 340,085 +0 0.03% 139,435
2021-12-10 2021-12-08 0.400 340,085 +0 0.03% 136,034
2021-12-09 2021-12-07 0.410 340,085 +0 0.03% 139,435
2021-12-08 2021-12-06 0.410 340,085 +0 0.03% 139,435
2021-12-07 2021-12-03 0.410 340,085 +0 0.03% 139,435
2021-12-06 2021-12-02 0.400 340,085 +0 0.03% 136,034
2021-12-03 2021-12-01 0.410 340,085 +0 0.03% 139,435
2021-12-02 2021-11-30 0.400 340,085 +0 0.03% 136,034
2021-12-01 2021-11-29 0.320 340,085 +0 0.03% 108,827
2021-11-30 2021-11-26 0.380 340,085 +0 0.03% 129,232
2021-11-29 2021-11-25 0.370 340,085 +0 0.03% 125,831
2021-11-26 2021-11-24 0.370 340,085 +0 0.03% 125,831
2021-11-25 2021-11-23 0.370 340,085 +0 0.03% 125,831
2021-11-24 2021-11-22 0.370 340,085 +0 0.03% 125,831
2021-11-23 2021-11-19 0.370 340,085 +0 0.03% 125,831
2021-11-22 2021-11-18 0.370 340,085 +0 0.03% 125,831
2021-11-19 2021-11-17 0.370 340,085 +0 0.03% 125,831
2021-11-18 2021-11-16 0.370 340,085 +0 0.03% 125,831
2021-11-17 2021-11-15 0.370 340,085 +0 0.03% 125,831
2021-11-16 2021-11-12 0.370 340,085 +0 0.03% 125,831
2021-11-15 2021-11-11 0.370 340,085 +0 0.03% 125,831
2021-11-12 2021-11-10 0.370 340,085 +0 0.03% 125,831
2021-11-11 2021-11-09 0.370 340,085 +0 0.03% 125,831
2021-11-10 2021-11-08 0.370 340,085 +0 0.03% 125,831
2021-11-09 2021-11-05 0.365 340,085 +0 0.03% 124,131
2021-11-08 2021-11-04 0.380 340,085 +0 0.03% 129,232
2021-11-05 2021-11-03 0.380 340,085 +0 0.03% 129,232
2021-11-04 2021-11-02 0.380 340,085 +0 0.03% 129,232
2021-11-03 2021-11-01 0.400 340,085 +0 0.03% 136,034
2021-11-02 2021-10-29 0.400 340,085 +0 0.03% 136,034
2021-11-01 2021-10-28 0.365 340,085 +0 0.03% 124,131
2021-10-29 2021-10-27 0.400 340,085 +0 0.03% 136,034
2021-10-28 2021-10-26 0.400 340,085 +0 0.03% 136,034
2021-10-27 2021-10-25 0.410 340,085 +0 0.03% 139,435
2021-10-26 2021-10-22 0.380 340,085 +0 0.03% 129,232
2021-10-25 2021-10-21 0.400 340,085 +0 0.03% 136,034
2021-10-22 2021-10-20 0.400 340,085 +0 0.03% 136,034
2021-10-21 2021-10-19 0.350 340,085 +0 0.03% 119,030
2021-10-20 2021-10-18 0.355 340,085 +0 0.03% 120,730
2021-10-19 2021-10-15 0.360 340,085 +0 0.03% 122,431
2021-10-18 2021-10-12 0.350 340,085 +0 0.03% 119,030
2021-10-15 2021-10-11 0.415 340,085 +0 0.03% 141,135
2021-10-12 2021-10-08 0.380 340,085 +0 0.03% 129,232
2021-10-11 2021-10-07 0.255 340,085 +0 0.03% 86,722
2021-10-08 2021-10-06 0.250 340,085 +0 0.03% 85,021
2021-10-07 2021-10-05 0.250 340,085 +0 0.03% 85,021
2021-10-06 2021-10-04 0.250 340,085 +0 0.03% 85,021
2021-10-05 2021-09-30 0.250 340,085 +0 0.03% 85,021
2021-10-04 2021-09-29 0.250 340,085 +0 0.03% 85,021
2021-09-30 2021-09-28 0.250 340,085 +0 0.03% 85,021
2021-09-29 2021-09-27 0.250 340,085 +0 0.03% 85,021
2021-09-28 2021-09-24 0.260 340,085 +0 0.03% 88,422
2021-09-27 2021-09-23 0.260 340,085 +0 0.03% 88,422
2021-09-24 2021-09-21 0.260 340,085 +0 0.03% 88,422
2021-09-23 2021-09-20 0.260 340,085 +0 0.03% 88,422
2021-09-21 2021-09-17 0.260 340,085 +0 0.03% 88,422
2021-09-20 2021-09-16 0.255 340,085 +0 0.03% 86,722
2021-09-17 2021-09-15 0.300 340,085 +0 0.03% 102,026
2021-09-16 2021-09-14 0.300 340,085 +0 0.03% 102,026
2021-09-15 2021-09-13 0.300 340,085 +0 0.03% 102,026
2021-09-14 2021-09-10 0.300 340,085 +0 0.03% 102,026
2021-09-13 2021-09-09 0.300 340,085 +0 0.03% 102,026
2021-09-10 2021-09-08 0.300 340,085 +0 0.03% 102,026
2021-09-09 2021-09-07 0.300 340,085 +0 0.03% 102,026
2021-09-08 2021-09-06 0.300 340,085 +0 0.03% 102,026
2021-09-07 2021-09-03 0.300 340,085 +0 0.03% 102,026
2021-09-06 2021-09-02 0.300 340,085 +0 0.03% 102,026
2021-09-03 2021-09-01 0.300 340,085 +0 0.03% 102,026
2021-09-02 2021-08-31 0.300 340,085 +0 0.03% 102,026
2021-09-01 2021-08-30 0.300 340,085 +0 0.03% 102,026
2021-08-31 2021-08-27 0.300 340,085 +0 0.03% 102,026
2021-08-30 2021-08-26 0.300 340,085 +0 0.03% 102,026
2021-08-27 2021-08-25 0.285 340,085 +0 0.03% 96,924
2021-08-26 2021-08-24 0.270 340,085 +0 0.03% 91,823
2021-08-25 2021-08-23 0.280 340,085 +0 0.03% 95,224
2021-08-24 2021-08-20 0.280 340,085 +0 0.03% 95,224
2021-08-23 2021-08-19 0.285 340,085 +0 0.03% 96,924
2021-08-20 2021-08-18 0.285 340,085 +0 0.03% 96,924
2021-08-19 2021-08-17 0.285 340,085 +0 0.03% 96,924
2021-08-18 2021-08-16 0.285 340,085 +0 0.03% 96,924
2021-08-17 2021-08-13 0.285 340,085 +0 0.03% 96,924
2021-08-16 2021-08-12 0.290 340,085 +0 0.03% 98,625
2021-08-13 2021-08-11 0.290 340,085 +0 0.03% 98,625
2021-08-12 2021-08-10 0.310 340,085 +0 0.03% 105,426
2021-08-11 2021-08-09 0.320 340,085 +0 0.03% 108,827
2021-08-10 2021-08-06 0.320 340,085 +0 0.03% 108,827
2021-08-09 2021-08-05 0.320 340,085 +0 0.03% 108,827
2021-08-06 2021-08-04 0.320 340,085 +0 0.03% 108,827
2021-08-05 2021-08-03 0.320 340,085 +0 0.03% 108,827
2021-08-04 2021-08-02 0.320 340,085 +0 0.03% 108,827
2021-08-03 2021-07-30 0.300 340,085 +0 0.03% 102,026
2021-08-02 2021-07-29 0.300 340,085 +0 0.03% 102,026
2021-07-30 2021-07-28 0.300 340,085 +0 0.03% 102,026
2021-07-29 2021-07-27 0.310 340,085 +0 0.03% 105,426
2021-07-28 2021-07-26 0.310 340,085 +0 0.03% 105,426
2021-07-27 2021-07-23 0.310 340,085 +0 0.03% 105,426
2021-07-26 2021-07-22 0.310 340,085 +0 0.03% 105,426
2021-07-23 2021-07-21 0.310 340,085 +0 0.03% 105,426
2021-07-22 2021-07-20 0.310 340,085 +0 0.03% 105,426
2021-07-21 2021-07-19 0.310 340,085 +0 0.03% 105,426
2021-07-20 2021-07-16 0.310 340,085 +0 0.03% 105,426
2021-07-19 2021-07-15 0.310 340,085 +0 0.03% 105,426
2021-07-16 2021-07-14 0.310 340,085 +0 0.03% 105,426
2021-07-15 2021-07-13 0.310 340,085 +0 0.03% 105,426
2021-07-14 2021-07-12 0.315 340,085 +0 0.03% 107,127
2021-07-13 2021-07-09 0.345 340,085 +0 0.03% 117,329
2021-07-12 2021-07-08 0.345 340,085 +0 0.03% 117,329
2021-07-09 2021-07-07 0.350 340,085 +0 0.03% 119,030
2021-07-08 2021-07-06 0.340 340,085 +0 0.03% 115,629
2021-07-07 2021-07-05 0.340 340,085 +0 0.03% 115,629
2021-07-06 2021-07-02 0.340 340,085 +0 0.03% 115,629
2021-07-05 2021-06-30 0.350 340,085 +0 0.03% 119,030
2021-07-02 2021-06-29 0.350 340,085 +0 0.03% 119,030
2021-06-30 2021-06-28 0.350 340,085 +0 0.03% 119,030
2021-06-29 2021-06-25 0.350 340,085 +0 0.03% 119,030
2021-06-28 2021-06-24 0.345 340,085 +0 0.03% 117,329
2021-06-25 2021-06-23 0.340 340,085 +0 0.03% 115,629
2021-06-24 2021-06-22 0.310 340,085 +0 0.03% 105,426
2021-06-23 2021-06-21 0.310 340,085 +0 0.03% 105,426
2021-06-22 2021-06-18 0.315 340,085 +0 0.03% 107,127
2021-06-21 2021-06-17 0.315 340,085 +0 0.03% 107,127
2021-06-18 2021-06-16 0.315 340,085 +0 0.03% 107,127
2021-06-17 2021-06-15 0.315 340,085 +0 0.03% 107,127
2021-06-16 2021-06-11 0.310 340,085 +0 0.03% 105,426
2021-06-15 2021-06-10 0.310 340,085 +0 0.03% 105,426
2021-06-11 2021-06-09 0.295 340,085 +0 0.03% 100,325
2021-06-10 2021-06-08 0.320 340,085 +0 0.03% 108,827
2021-06-09 2021-06-07 0.320 340,085 +0 0.03% 108,827
2021-06-08 2021-06-04 0.320 340,085 +0 0.03% 108,827
2021-06-07 2021-06-03 0.315 340,085 +0 0.03% 107,127
2021-06-04 2021-06-02 0.320 340,085 +0 0.03% 108,827
2021-06-03 2021-06-01 0.325 340,085 +0 0.03% 110,528
2021-06-02 2021-05-31 0.325 340,085 +0 0.03% 110,528
2021-06-01 2021-05-28 0.320 340,085 +0 0.03% 108,827
2021-05-31 2021-05-27 0.320 340,085 +0 0.03% 108,827
2021-05-28 2021-05-26 0.300 340,085 +0 0.03% 102,026
2021-05-27 2021-05-25 0.300 340,085 +0 0.03% 102,026
2021-05-26 2021-05-24 0.310 340,085 +0 0.03% 105,426
2021-05-25 2021-05-21 0.310 340,085 +0 0.03% 105,426
2021-05-24 2021-05-20 0.310 340,085 +0 0.03% 105,426
2021-05-21 2021-05-18 0.315 340,085 +0 0.03% 107,127
2021-05-20 2021-05-17 0.315 340,085 +0 0.03% 107,127
2021-05-18 2021-05-14 0.315 340,085 +0 0.03% 107,127
2021-05-17 2021-05-13 0.320 340,085 +0 0.03% 108,827
2021-05-14 2021-05-12 0.325 340,085 +0 0.03% 110,528
2021-05-13 2021-05-11 0.325 340,085 +0 0.03% 110,528
2021-05-12 2021-05-10 0.325 340,085 +0 0.03% 110,528
2021-05-11 2021-05-07 0.330 340,085 +0 0.03% 112,228
2021-05-10 2021-05-06 0.330 340,085 +0 0.03% 112,228
2021-05-07 2021-05-05 0.330 340,085 +0 0.03% 112,228
2021-05-06 2021-05-04 0.330 340,085 +0 0.03% 112,228
2021-05-05 2021-05-03 0.330 340,085 +0 0.03% 112,228
2021-05-04 2021-04-30 0.330 340,085 +0 0.03% 112,228
2021-05-03 2021-04-29 0.330 340,085 +0 0.03% 112,228
2021-04-30 2021-04-28 0.330 340,085 +0 0.03% 112,228
2021-04-29 2021-04-27 0.330 340,085 +0 0.03% 112,228
2021-04-28 2021-04-26 0.330 340,085 +0 0.03% 112,228
2021-04-27 2021-04-23 0.320 340,085 +0 0.03% 108,827
2021-04-26 2021-04-22 0.310 340,085 +0 0.03% 105,426
2021-04-23 2021-04-21 0.350 340,085 +0 0.03% 119,030
2021-04-22 2021-04-20 0.350 340,085 +0 0.03% 119,030
2021-04-21 2021-04-19 0.350 340,085 +0 0.03% 119,030
2021-04-20 2021-04-16 0.350 340,085 +0 0.03% 119,030
2021-04-19 2021-04-15 0.350 340,085 +0 0.03% 119,030
2021-04-16 2021-04-14 0.350 340,085 +0 0.03% 119,030
2021-04-15 2021-04-13 0.350 340,085 +0 0.03% 119,030
2021-04-14 2021-04-12 0.350 340,085 +0 0.03% 119,030
2021-04-13 2021-04-09 0.350 340,085 +0 0.03% 119,030
2021-04-12 2021-04-08 0.350 340,085 +0 0.03% 119,030
2021-04-09 2021-04-07 0.350 340,085 +0 0.03% 119,030
2021-04-08 2021-04-01 0.350 340,085 +0 0.03% 119,030
2021-04-07 2021-03-31 0.350 340,085 +0 0.03% 119,030
2021-04-01 2021-03-30 0.350 340,085 +0 0.03% 119,030
2021-03-31 2021-03-29 0.350 340,085 +0 0.03% 119,030
2021-03-30 2021-03-26 0.350 340,085 +0 0.03% 119,030
2021-03-29 2021-03-25 0.350 340,085 -20,000 0.03% 119,030
2020-05-26 2020-05-22 0.530 360,085 -328,000 0.03% 190,845
2020-05-25 2020-05-21 0.530 688,085 +328,000 0.06% 364,685
2020-05-22 2020-05-20 0.530 360,085 -342,000 0.03% 190,845
2020-05-21 2020-05-19 0.530 702,085 +342,000 0.06% 372,105
2020-05-15 2020-05-13 0.530 360,085 -144,000 0.03% 190,845
2020-05-14 2020-05-12 0.530 504,085 +144,000 0.04% 267,165
2020-05-13 2020-05-11 0.530 360,085 -344,000 0.03% 190,845
2020-05-12 2020-05-08 0.530 704,085 +344,000 0.06% 373,165
2020-05-11 2020-05-07 0.540 360,085 -394,000 0.03% 194,446
2020-05-08 2020-05-06 0.530 754,085 +394,000 0.07% 399,665
2020-05-07 2020-05-05 0.530 360,085 -34,000 0.03% 190,845
2020-05-04 2020-04-28 0.530 394,085 +34,000 0.04% 208,865
2020-04-29 2020-04-27 0.540 360,085 -4,380,000 0.03% 194,446
2020-04-28 2020-04-24 0.540 4,740,085 -216,000 0.42% 2,559,646
2020-04-27 2020-04-23 0.530 4,956,085 +118,000 0.44% 2,626,725
2020-04-24 2020-04-22 0.530 4,838,085 +340,000 0.43% 2,564,185
2020-04-23 2020-04-21 0.530 4,498,085 +234,000 0.40% 2,383,985
2020-04-22 2020-04-20 0.530 4,264,085 +824,000 0.38% 2,259,965
2020-04-21 2020-04-17 0.530 3,440,085 +266,000 0.31% 1,823,245
2020-04-17 2020-04-15 0.540 3,174,085 +376,000 0.28% 1,714,006
2020-04-16 2020-04-14 0.540 2,798,085 +2,206,000 0.25% 1,510,966
2020-04-15 2020-04-09 0.530 592,085 +16,000 0.05% 313,805
2020-03-17 2020-03-13 0.640 576,085 +144,000 0.05% 368,694
2020-03-16 2020-03-12 0.610 432,085 +72,000 0.04% 263,572
2020-02-24 2020-02-20 0.580 360,085 -20,000 0.03% 208,849
2019-10-29 2019-10-25 0.410 380,085 +10,000 0.03% 155,835
2019-03-25 2019-03-21 1.300 370,085 -50,000 0.03% 481,110
2019-03-22 2019-03-20 1.410 420,085 +30,000 0.04% 592,320
2019-03-11 2019-03-07 1.230 390,085 +20,000 0.03% 479,805
2019-03-07 2019-03-05 1.110 370,085 -10,000 0.03% 410,794
2019-02-28 2019-02-26 1.110 380,085 -60,000 0.03% 421,894
2019-02-27 2019-02-25 1.140 440,085 +60,000 0.04% 501,697
2018-10-25 2018-10-23 0.870 380,085 -10,000 0.03% 330,674
2018-07-23 2018-07-19 0.700 390,085 -40,000 0.03% 273,060
2018-05-08 2018-05-04 2.050 430,085 -30,000 0.04% 881,674
2018-05-07 2018-05-03 1.810 460,085 +10,000 0.04% 832,754
2018-04-30 2018-04-26 2.120 450,085 -40,000 0.04% 954,180
2018-04-27 2018-04-25 2.260 490,085 -6,000 0.04% 1,107,592
2018-04-26 2018-04-24 2.280 496,085 +38,000 0.04% 1,131,074
2018-02-05 2018-02-01 2.390 458,085 +60,000 0.04% 1,094,823
2018-02-02 2018-01-31 2.420 398,085 -282,000 0.04% 963,366
2018-01-31 2018-01-29 2.430 680,085 +40,000 0.06% 1,652,607
2018-01-30 2018-01-26 2.430 640,085 +46,000 0.06% 1,555,407
2018-01-29 2018-01-25 2.430 594,085 +180,000 0.05% 1,443,627
2018-01-16 2018-01-12 2.410 414,085 +14,000 0.04% 997,945
2018-01-15 2018-01-11 2.440 400,085 +90,000 0.04% 976,207
2018-01-11 2018-01-09 2.400 310,085 -10,000 0.03% 744,204
2018-01-05 2018-01-03 2.410 320,085 -10,000 0.03% 771,405
2018-01-03 2017-12-29 2.400 330,085 -12,000 0.03% 792,204
2018-01-02 2017-12-28 2.400 342,085 -240,000 0.03% 821,004
2017-12-29 2017-12-27 2.390 582,085 -570,000 0.05% 1,391,183
2017-12-19 2017-12-15 2.120 1,152,085 -10,000 0.11% 2,442,420
2017-12-18 2017-12-14 2.080 1,162,085 -30,000 0.11% 2,417,137
2017-12-13 2017-12-11 2.040 1,192,085 +30,000 0.11% 2,431,853
2017-12-11 2017-12-07 1.970 1,162,085 +6,000 0.11% 2,289,307
2017-11-30 2017-11-28 2.150 1,156,085 -40,000 0.11% 2,485,583
2017-11-29 2017-11-27 2.040 1,196,085 -32,000 0.11% 2,440,013
2017-11-28 2017-11-24 2.050 1,228,085 -26,000 0.11% 2,517,574
2017-11-24 2017-11-22 2.020 1,254,085 +10,000 0.11% 2,533,252
2017-11-21 2017-11-17 1.940 1,244,085 +10,000 0.11% 2,413,525
2017-11-20 2017-11-16 1.950 1,234,085 +14,000 0.11% 2,406,466
2017-11-16 2017-11-14 2.050 1,220,085 +14,000 0.11% 2,501,174
2017-11-14 2017-11-10 2.100 1,206,085 -30,000 0.11% 2,532,778
2017-11-06 2017-11-02 1.900 1,236,085 -30,000 0.11% 2,348,562
2017-11-03 2017-11-01 1.900 1,266,085 -16,000 0.12% 2,405,562
2017-11-02 2017-10-31 2.010 1,282,085 +40,000 0.12% 2,576,991
2017-11-01 2017-10-30 2.000 1,242,085 -20,000 0.11% 2,484,170
2017-10-30 2017-10-26 1.990 1,262,085 +10,000 0.12% 2,511,549
2017-10-27 2017-10-25 2.030 1,252,085 +10,000 0.11% 2,541,733
2017-10-25 2017-10-23 2.080 1,242,085 -32,000 0.11% 2,583,537
2017-10-24 2017-10-20 1.980 1,274,085 +32,000 0.12% 2,522,688
2017-10-23 2017-10-19 1.910 1,242,085 -64,000 0.11% 2,372,382
2017-10-20 2017-10-18 1.880 1,306,085 +28,000 0.12% 2,455,440
2017-10-19 2017-10-17 1.880 1,278,085 -10,000 0.12% 2,402,800
2017-10-13 2017-10-11 1.850 1,288,085 -20,000 0.12% 2,382,957
2017-10-12 2017-10-10 1.890 1,308,085 -30,000 0.12% 2,472,281
2017-10-11 2017-10-09 1.940 1,338,085 +354,000 0.12% 2,595,885
2017-10-10 2017-10-06 1.830 984,085 +72,000 0.09% 1,800,876
2017-10-04 2017-09-29 1.830 912,085 -42,000 0.08% 1,669,116
2017-10-03 2017-09-28 1.760 954,085 +102,000 0.09% 1,679,190
2017-09-29 2017-09-27 1.790 852,085 -148,000 0.08% 1,525,232
2017-09-28 2017-09-26 1.830 1,000,085 +270,000 0.09% 1,830,156
2017-09-27 2017-09-25 1.590 730,085 +210,000 0.07% 1,160,835
2017-09-25 2017-09-21 1.450 520,085 -10,000 0.05% 754,123
2017-09-20 2017-09-18 1.450 530,085 -6,000 0.05% 768,623
2017-09-19 2017-09-15 1.490 536,085 +24,000 0.05% 798,767
2017-08-21 2017-08-17 1.922 512,085 +64,541 0.05% 984,368
2017-08-18 2017-08-16 1.922 447,544 +8,740 0.05% 860,303
2017-08-17 2017-08-15 1.922 438,804 -8,740 0.05% 843,502
2017-08-16 2017-08-14 1.968 447,544 -34,959 0.05% 880,786
2017-08-08 2017-08-04 1.991 482,503 +87,397 0.05% 960,629
2017-07-26 2017-07-24 1.842 395,106 +3,496 0.04% 727,856
2017-07-19 2017-07-17 1.831 391,610 +87,396 0.04% 716,935
2017-07-18 2017-07-14 1.854 304,214 +34,959 0.03% 563,898
2017-07-05 2017-07-03 1.705 269,255 -8,740 0.03% 459,046
2017-06-30 2017-06-28 1.716 277,995 +8,740 0.03% 477,128
2017-05-16 2017-05-12 1.625 269,255 -52,438 0.03% 437,480
2017-05-09 2017-05-05 1.442 321,693 -43,698 0.04% 463,787
2017-03-16 2017-03-14 1.819 365,391 -8,740 0.04% 664,754
2017-02-07 2017-02-03 1.945 374,131 -43,698 0.04% 727,744
2017-02-06 2017-02-02 1.842 417,829 +43,698 0.05% 769,716
2017-02-03 2017-02-01 1.831 374,131 -43,698 0.04% 684,936
2017-01-24 2017-01-20 1.659 417,829 +43,698 0.05% 693,223
2017-01-20 2017-01-18 1.991 374,131 -43,698 0.04% 744,868
2017-01-12 2017-01-10 1.945 417,829 -132,843 0.05% 812,744
2017-01-06 2017-01-04 2.025 550,672 -1,113,693 0.06% 1,115,251
2016-12-30 2016-12-28 1.499 1,664,365 -8,740 0.19% 2,494,745
2016-11-11 2016-11-09 1.304 1,673,105 -17,479 0.19% 2,182,400
2016-11-07 2016-11-03 1.362 1,690,584 -43,698 0.19% 2,301,918
2016-10-25 2016-10-20 1.453 1,734,282 -99,632 0.19% 2,520,169
2016-10-24 2016-10-19 1.430 1,833,914 +43,698 0.20% 2,622,981
2016-10-18 2016-10-14 1.407 1,790,216 +117,111 0.20% 2,519,514
2016-10-05 2016-10-03 1.259 1,673,105 +8,740 0.19% 2,105,824
2016-06-07 2016-06-03 1.465 1,664,365 -19,227 0.20% 2,437,613
2016-04-11 2016-04-07 1.716 1,683,592 +13,983 0.20% 2,889,577
2016-04-06 2016-04-01 1.556 1,669,609 -17,479 0.20% 2,598,124
2016-03-09 2016-03-07 1.568 1,687,088 -8,740 0.20% 2,644,628
2016-03-04 2016-03-02 1.419 1,695,828 -131,094 0.20% 2,406,078
2016-01-28 2016-01-26 1.179 1,826,922 -34,959 0.22% 2,153,096
2016-01-27 2016-01-25 1.167 1,861,881 -26,219 0.22% 2,172,993
2016-01-19 2016-01-15 1.259 1,888,100 +26,219 0.22% 2,376,424
2016-01-13 2016-01-11 1.247 1,861,881 +34,959 0.22% 2,322,120
2015-12-29 2015-12-24 1.098 1,826,922 +132,842 0.22% 2,006,769
2015-11-30 2015-11-26 1.076 1,694,080 -52,438 0.20% 1,822,082
2015-11-23 2015-11-19 1.110 1,746,518 +52,438 0.21% 1,938,434
2015-11-17 2015-11-13 1.121 1,694,080 -157,313 0.20% 1,899,618
2015-11-16 2015-11-12 1.156 1,851,393 +157,313 0.22% 2,139,569
2015-10-07 2015-10-05 1.179 1,694,080 -6,991 0.20% 1,996,537
2015-09-22 2015-09-18 1.087 1,701,071 -20,976 0.20% 1,849,065
2015-09-15 2015-09-11 0.973 1,722,047 +3,496 0.20% 1,674,828
2015-08-27 2015-08-25 0.950 1,718,551 -52,438 0.20% 1,632,100
2015-08-11 2015-08-07 1.453 1,770,989 +8,740 0.21% 2,573,510
2015-08-04 2015-07-31 1.533 1,762,249 -20,975 0.21% 2,701,956
2015-07-27 2015-07-23 1.659 1,783,224 -8,740 0.21% 2,958,558
2015-07-23 2015-07-21 1.636 1,791,964 +29,715 0.21% 2,932,051
2015-07-22 2015-07-20 1.522 1,762,249 +8,740 0.21% 2,681,792
2015-07-16 2015-07-14 1.659 1,753,509 +43,698 0.21% 2,909,258
2015-07-14 2015-07-10 1.590 1,709,811 -61,178 0.20% 2,719,375
2015-07-13 2015-07-09 1.487 1,770,989 +61,178 0.21% 2,634,301
2015-07-10 2015-07-08 1.110 1,709,811 +17,479 0.20% 1,897,693
2015-07-03 2015-06-30 2.025 1,692,332 +1,748 0.20% 3,427,402
2015-07-02 2015-06-29 2.060 1,690,584 -145,078 0.20% 3,481,893
2015-06-30 2015-06-26 2.231 1,835,662 -47,194 0.22% 4,095,751
2015-06-29 2015-06-25 2.208 1,882,856 -50,690 0.22% 4,157,963
2015-06-26 2015-06-24 2.311 1,933,546 -655,473 0.23% 4,469,018
2015-06-25 2015-06-23 2.391 2,589,019 -75,161 0.31% 6,191,384
2015-06-24 2015-06-22 2.357 2,664,180 -302,392 0.32% 6,279,672
2015-06-23 2015-06-19 2.517 2,966,572 +125,851 0.35% 7,467,647
2015-06-22 2015-06-18 2.632 2,840,721 +55,934 0.34% 7,475,885
2015-06-19 2015-06-17 2.609 2,784,787 +8,739 0.33% 7,264,957
2015-06-18 2015-06-16 2.529 2,776,048 -178,288 0.33% 7,019,812
2015-06-17 2015-06-15 2.758 2,954,336 +410,763 0.35% 8,146,727
2015-06-16 2015-06-12 3.112 2,543,573 +398,528 0.30% 7,916,247
2015-06-15 2015-06-11 2.964 2,145,045 +223,735 0.26% 6,356,856
2015-06-12 2015-06-10 2.391 1,921,310 +68,169 0.23% 4,594,624
2015-06-03 2015-06-01 2.254 1,853,141 -59,430 0.22% 4,177,158
2015-06-02 2015-05-29 2.151 1,912,571 -1,748 0.23% 4,114,164
2015-06-01 2015-05-28 1.899 1,914,319 -17,479 0.23% 3,636,040
2015-05-29 2015-05-27 1.785 1,931,798 +8,740 0.23% 3,448,201
2015-05-27 2015-05-22 1.728 1,923,058 +17,479 0.23% 3,322,581
2015-05-20 2015-05-18 2.163 1,905,579 -17,479 0.23% 4,120,927
2015-05-18 2015-05-14 3.635 1,923,058 +87,396 0.23% 6,990,903
2015-05-15 2015-05-13 3.590 1,835,662 +453,426 0.22% 6,590,467
2015-05-14 2015-05-12 3.500 1,382,236 -6,657 0.22% 4,837,976
2015-05-11 2015-05-07 3.305 1,388,893 +6,657 0.22% 4,590,046
2015-05-08 2015-05-06 3.410 1,382,236 -66,570 0.22% 4,713,393
2015-05-07 2015-05-05 3.485 1,448,806 -21,379 0.23% 5,049,214
2015-05-06 2015-05-04 3.635 1,470,185 -56,149 0.23% 5,344,572
2015-05-05 2015-04-30 3.049 1,526,334 +33,285 0.24% 4,654,480
2015-05-04 2015-04-29 2.944 1,493,049 -13,314 0.24% 4,395,980
2015-04-30 2015-04-28 2.854 1,506,363 -13,314 0.24% 4,299,409
2015-04-29 2015-04-27 2.629 1,519,677 +33,285 0.24% 3,994,983
2015-04-28 2015-04-24 2.554 1,486,392 -29,291 0.23% 3,795,839
2015-04-24 2015-04-22 2.343 1,515,683 -266,277 0.24% 3,551,882
2015-04-23 2015-04-21 2.193 1,781,960 +266,277 0.28% 3,908,196
2015-04-16 2015-04-14 2.388 1,515,683 +26,628 0.24% 3,620,187
2015-04-13 2015-04-09 2.133 1,489,055 +266,278 0.24% 3,176,323
2015-04-10 2015-04-08 2.163 1,222,777 +266,277 0.19% 2,645,059
2015-03-25 2015-03-23 2.373 956,500 +13,314 0.15% 2,270,218
2015-03-24 2015-03-20 2.073 943,186 -19,971 0.15% 1,955,249
2015-01-15 2015-01-13 2.178 963,157 -33,285 0.15% 2,097,928
2015-01-13 2015-01-09 2.163 996,442 -33,284 0.16% 2,155,461
2015-01-12 2015-01-08 2.193 1,029,726 -33,285 0.16% 2,258,396
2014-12-08 2014-12-04 1.652 1,063,011 -25,932 0.17% 1,756,532
2014-11-03 2014-10-30 1.938 1,088,943 -274,952 0.18% 2,110,184
2014-09-26 2014-09-24 1.652 1,363,895 -66,570 0.22% 2,253,716
2014-09-25 2014-09-23 1.667 1,430,465 -6,657 0.23% 2,385,205
2014-09-24 2014-09-22 1.712 1,437,122 -99,854 0.23% 2,461,070
2014-09-18 2014-09-16 1.682 1,536,976 -23,354 0.25% 2,585,894
2014-09-16 2014-09-12 1.863 1,560,330 -12,791 0.25% 2,906,456
2014-09-11 2014-09-08 1.412 1,573,121 -5,351 0.25% 2,221,343
2014-09-05 2014-09-03 1.322 1,578,472 +1,435,967 0.27% 2,086,628
2014-08-28 2014-08-26 1.352 142,505 -33,285 0.03% 192,663
2014-08-19 2014-08-15 1.307 175,790 -6,657 0.04% 229,741
2014-08-04 2014-07-31 1.417 182,447 -6,657 0.04% 258,593
2014-08-01 2014-07-30 1.463 189,104 +2,718 0.04% 276,674
2014-07-30 2014-07-28 1.509 186,386 +7 0.04% 281,220
2014-07-28 2014-07-24 1.615 186,379 -13,110 0.04% 301,092
2014-07-25 2014-07-23 1.585 199,489 -13,104 0.04% 316,191
2014-07-15 2014-07-11 1.615 212,593 -22,309 0.04% 343,441
2014-07-10 2014-07-08 1.417 234,902 -13,123 0.05% 332,941
2014-06-30 2014-06-26 1.509 248,025 -9,186 0.05% 374,221
2014-06-27 2014-06-25 1.372 257,211 -7,873 0.05% 352,800
2014-06-26 2014-06-24 1.402 265,084 -9,187 0.05% 371,679
2014-06-20 2014-06-18 1.280 274,271 -13,123 0.06% 351,121
2013-12-17 2013-12-13 2.378 287,394 -9,186 0.06% 683,281
2013-12-13 2013-12-11 2.530 296,580 -19,684 0.06% 750,321
2013-12-12 2013-12-10 2.530 316,264 +17,060 0.07% 800,120
2013-12-06 2013-12-04 2.591 299,204 +11,810 0.06% 775,199
2013-10-30 2013-10-28 2.652 287,394 -26,246 0.06% 762,121
2013-10-15 2013-10-10 2.560 313,640 +32,808 0.07% 803,041
2013-10-02 2013-09-27 2.606 280,832 +19,684 0.06% 731,880
2013-09-30 2013-09-26 2.606 261,148 -13,123 0.06% 680,581
2013-09-24 2013-09-19 2.621 274,271 +13,123 0.06% 718,961
2013-09-18 2013-09-16 2.576 261,148 +77,426 0.06% 672,621
2013-09-17 2013-09-13 2.759 183,722 +17,060 0.04% 506,800
2013-09-16 2013-09-12 2.469 166,662 -65,615 0.04% 411,480
2013-09-12 2013-09-10 2.042 232,277 +32,807 0.05% 474,360
2013-09-06 2013-09-04 1.783 199,470 -196,844 0.04% 355,681
2013-09-05 2013-09-03 1.768 396,314 -418,624 0.08% 700,639
2013-09-04 2013-09-02 1.783 814,938 -52,492 0.17% 1,453,140
2013-08-28 2013-08-26 1.631 867,430 -39,369 0.18% 1,414,540
2013-08-26 2013-08-22 1.692 906,799 -2,624 0.19% 1,534,020
2013-08-23 2013-08-21 1.722 909,423 -19,685 0.19% 1,566,179
2013-08-22 2013-08-20 1.707 929,108 +32,808 0.20% 1,585,920
2013-08-16 2013-08-13 1.753 896,300 -183,722 0.19% 1,570,899
2013-08-15 2013-08-12 1.783 1,080,022 -85,300 0.23% 1,925,819
2013-08-13 2013-08-09 1.783 1,165,322 +13,123 0.25% 2,077,920
2013-07-08 2013-07-04 1.036 1,152,199 +13,123 0.25% 1,194,080
2013-07-02 2013-06-27 1.036 1,139,076 -66,927 0.24% 1,180,480
2013-06-28 2013-06-26 0.975 1,206,003 -19,685 0.26% 1,176,320
2013-06-27 2013-06-25 0.975 1,225,688 +59,054 0.26% 1,195,520
2013-06-26 2013-06-24 1.036 1,166,634 +11,811 0.25% 1,209,040
2013-06-18 2013-06-14 1.097 1,154,823 -6,562 0.25% 1,267,199
2013-06-13 2013-06-10 0.991 1,161,385 +5,249 0.25% 1,150,500
2013-06-11 2013-06-07 1.006 1,156,136 +2,625 0.25% 1,162,920
2013-06-07 2013-06-05 0.991 1,153,511 +2,624 0.25% 1,142,700
2013-05-08 2013-05-06 0.991 1,150,887 +1,313 0.24% 1,140,100
2013-04-24 2013-04-22 0.975 1,149,574 +6,561 0.24% 1,121,280
2013-04-11 2013-04-09 1.036 1,143,013 +2,625 0.24% 1,184,560
2013-03-26 2013-03-22 1.067 1,140,388 -30,183 0.24% 1,216,600
2013-03-12 2013-03-08 1.006 1,170,571 -45,931 0.25% 1,177,440
2013-02-06 2013-02-04 1.036 1,216,502 -65,615 0.26% 1,260,720
2013-01-23 2013-01-21 1.052 1,282,117 +65,615 0.27% 1,348,260
2012-12-28 2012-12-24 0.960 1,216,502 +2,625 0.26% 1,168,020
2012-12-20 2012-12-18 1.052 1,213,877 +2,625 0.26% 1,276,500
2012-11-14 2012-11-12 1.128 1,211,252 +104,984 0.26% 1,366,040
2012-11-08 2012-11-06 1.052 1,106,268 +1,312 0.24% 1,163,340
2012-10-22 2012-10-18 1.006 1,104,956 -2,625 0.24% 1,111,440
2012-10-19 2012-10-17 0.991 1,107,581 +15,748 0.24% 1,097,200
2012-10-16 2012-10-12 0.991 1,091,833 +24,934 0.23% 1,081,600
2012-10-15 2012-10-11 0.991 1,066,899 +3,936 0.23% 1,056,900
2012-09-21 2012-09-19 0.975 1,062,963 -26,246 0.23% 1,036,800
2012-09-19 2012-09-17 0.914 1,089,209 +11,811 0.23% 996,000
2012-09-11 2012-09-07 0.853 1,077,398 +27,558 0.23% 919,520
2012-09-10 2012-09-06 0.899 1,049,840 +7,874 0.22% 944,000
2012-09-07 2012-09-05 0.899 1,041,966 +3,937 0.22% 936,920
2012-08-27 2012-08-23 1.036 1,038,029 +115,483 0.22% 1,075,760
2012-08-24 2012-08-22 1.067 922,546 +177,160 0.20% 984,199
2011-09-20 2011-09-16 0.686 745,386 +39,369 0.18% 511,200
2011-09-12 2011-09-08 0.747 706,017 +22,309 0.17% 527,240
2011-09-07 2011-09-05 0.655 683,708 +45,930 0.16% 448,060
2011-09-06 2011-09-02 0.724 637,778 +65,615 0.15% 461,700
2011-08-26 2011-08-24 0.739 572,163 +32,808 0.14% 422,920
2011-08-17 2011-08-15 0.793 539,355 +32,807 0.13% 427,440
2011-08-15 2011-08-11 0.732 506,548 +52,492 0.12% 370,560
2011-01-20 2011-01-18 0.975 454,056 -6,561 0.11% 442,880
2010-12-13 2010-12-09 0.975 460,617 +13,123 0.11% 449,280
2010-12-07 2010-12-03 0.960 447,494 +13,123 0.11% 429,660
2010-12-03 2010-12-01 0.960 434,371 +60,366 0.10% 417,060
2010-11-25 2010-11-23 1.036 374,005 +14,435 0.09% 387,600
2010-11-05 2010-11-03 1.036 359,570 -13,123 0.09% 372,640
2010-10-07 2010-10-05 1.113 372,693 +120,732 0.09% 414,640
2010-10-06 2010-10-04 1.082 251,961 +111,545 0.06% 272,639
2010-04-20 2010-04-16 0.991 140,416 -65,615 0.03% 139,100
2010-04-01 2010-03-30 0.716 206,031 +65,615 0.05% 147,580
2010-01-08 2010-01-06 0.716 140,416 -6,562 0.03% 100,580
2009-12-29 2009-12-24 0.663 146,978 -11,810 0.04% 97,440
2009-08-21 2009-08-19 0.648 158,788 -32,808 0.04% 102,850
2009-08-11 2009-08-07 0.747 191,596 +2,625 0.05% 143,080
2009-08-03 2009-07-30 0.747 188,971 +15,747 0.05% 141,120
2008-06-05 2008-06-03 1.509 173,224 +13,123 0.05% 261,361
2008-03-19 2008-03-17 1.524 160,101 -36,744 0.05% 244,001
2008-03-14 2008-03-12 1.737 196,845 -32,807 0.06% 342,000
2008-03-07 2008-03-05 1.524 229,652 -32,808 0.07% 349,999
2007-12-03 2007-11-29 1.905 262,460 +6,562 0.08% 500,000
2007-11-30 2007-11-28 1.890 255,898 -65,615 0.08% 483,599
2007-11-21 2007-11-19 1.996 321,513 +1,312 0.15% 641,899
2007-11-12 2007-11-08 2.134 320,201 -13,123 0.15% 683,200
2007-11-08 2007-11-06 2.103 333,324 +19,684 0.15% 701,040
2007-10-31 2007-10-29 2.256 313,640 -7,873 0.14% 707,441
2007-10-30 2007-10-26 2.210 321,513 -183,722 0.15% 710,499
2007-10-26 2007-10-24 1.829 505,235 +9,186 0.23% 924,000
2007-10-22 2007-10-17 1.844 496,049 -65,615 0.23% 914,760
2007-10-18 2007-10-16 1.875 561,664 +78,738 0.26% 1,052,880
2007-10-03 2007-09-28 1.844 482,926 -11,811 0.22% 890,560
2007-09-28 2007-09-25 1.829 494,737 +11,811 0.23% 904,800
2007-09-10 2007-09-06 2.118 482,926 +32,807 0.22% 1,023,040
2007-09-03 2007-08-30 1.692 450,119 +14,436 0.21% 761,461
2007-08-31 2007-08-29 1.707 435,683 +32,807 0.20% 743,679
2007-08-24 2007-08-22 1.737 402,876 +13,123 0.21% 699,960
2007-08-23 2007-08-21 1.646 389,753 +19,685 0.21% 641,520
2007-08-22 2007-08-20 1.631 370,068 +32,807 0.20% 603,479
2007-08-21 2007-08-17 1.631 337,261 -65,615 0.18% 549,980
2007-08-06 2007-08-02 2.134 402,876 -171,911 0.21% 859,600
2007-08-03 2007-08-01 2.134 574,787 +32,807 0.30% 1,226,400
2007-08-02 2007-07-31 2.271 541,980 +171,912 0.29% 1,230,741
2007-08-01 2007-07-30 2.317 370,068 -161,413 0.20% 857,279
2007-07-30 2007-07-26 2.103 531,481 +19,684 0.28% 1,117,799
2007-07-27 2007-07-25 2.149 511,797 +187,659 0.27% 1,099,800
2007-07-26 2007-07-24 2.042 324,138 -3,937 0.17% 661,960
2007-07-24 2007-07-20 2.362 328,075 +32,808 0.17% 775,000
2007-07-19 2007-07-17 2.499 295,267 +10,498 0.16% 737,999
2007-07-03 2007-06-28 2.880 284,769 -13,123 0.15% 820,260
2007-06-28 2007-06-26 3.124 297,892 +9,186 0.20% 930,700
2007-06-26 2007-06-22 2.438 288,706 0.20% 704,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top