History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 20,086 +0 0.00% 2,209
2025-10-13 2025-10-09 0.111 20,086 +0 0.00% 2,230
2025-10-10 2025-10-08 0.115 20,086 +0 0.00% 2,310
2025-10-09 2025-10-06 0.100 20,086 +0 0.00% 2,009
2025-10-08 2025-10-03 0.100 20,086 +0 0.00% 2,009
2025-10-06 2025-10-02 0.103 20,086 +0 0.00% 2,069
2025-10-03 2025-09-30 0.108 20,086 +0 0.00% 2,169
2025-10-02 2025-09-29 0.098 20,086 +0 0.00% 1,968
2025-09-30 2025-09-26 0.100 20,086 +0 0.00% 2,009
2025-09-29 2025-09-25 0.105 20,086 +0 0.00% 2,109
2025-09-26 2025-09-24 0.110 20,086 +0 0.00% 2,209
2025-09-25 2025-09-23 0.110 20,086 +0 0.00% 2,209
2025-09-24 2025-09-22 0.098 20,086 +0 0.00% 1,968
2025-09-23 2025-09-19 0.110 20,086 +0 0.00% 2,209
2025-09-22 2025-09-18 0.110 20,086 +0 0.00% 2,209
2025-09-19 2025-09-17 0.110 20,086 +0 0.00% 2,209
2025-09-18 2025-09-16 0.119 20,086 +0 0.00% 2,390
2025-09-17 2025-09-15 0.120 20,086 +0 0.00% 2,410
2025-09-16 2025-09-12 0.125 20,086 +0 0.00% 2,511
2025-09-15 2025-09-11 0.128 20,086 +0 0.00% 2,571
2025-09-12 2025-09-10 0.110 20,086 +0 0.00% 2,209
2025-09-11 2025-09-09 0.120 20,086 +0 0.00% 2,410
2025-09-10 2025-09-08 0.120 20,086 +0 0.00% 2,410
2025-09-09 2025-09-05 0.110 20,086 +0 0.00% 2,209
2025-09-08 2025-09-04 0.117 20,086 +0 0.00% 2,350
2025-09-05 2025-09-03 0.117 20,086 +0 0.00% 2,350
2025-09-04 2025-09-02 0.119 20,086 +0 0.00% 2,390
2025-09-03 2025-09-01 0.119 20,086 +0 0.00% 2,390
2025-09-02 2025-08-29 0.119 20,086 +0 0.00% 2,390
2025-09-01 2025-08-28 0.119 20,086 +0 0.00% 2,390
2025-08-29 2025-08-27 0.119 20,086 +0 0.00% 2,390
2025-08-28 2025-08-26 0.121 20,086 +0 0.00% 2,430
2025-08-27 2025-08-25 0.121 20,086 +0 0.00% 2,430
2025-08-26 2025-08-22 0.120 20,086 +0 0.00% 2,410
2025-08-25 2025-08-21 0.110 20,086 +0 0.00% 2,209
2025-08-22 2025-08-20 0.118 20,086 +0 0.00% 2,370
2025-08-21 2025-08-19 0.118 20,086 +0 0.00% 2,370
2025-08-20 2025-08-18 0.108 20,086 +0 0.00% 2,169
2025-08-19 2025-08-15 0.110 20,086 +0 0.00% 2,209
2025-08-18 2025-08-14 0.100 20,086 +0 0.00% 2,009
2025-08-15 2025-08-13 0.105 20,086 +0 0.00% 2,109
2025-08-14 2025-08-12 0.119 20,086 +0 0.00% 2,390
2025-08-13 2025-08-11 0.121 20,086 +0 0.00% 2,430
2025-08-12 2025-08-08 0.121 20,086 +0 0.00% 2,430
2025-08-11 2025-08-07 0.122 20,086 +0 0.00% 2,450
2025-08-08 2025-08-06 0.136 20,086 +0 0.00% 2,732
2025-08-07 2025-08-05 0.138 20,086 +0 0.00% 2,772
2025-08-06 2025-08-04 0.138 20,086 +0 0.00% 2,772
2025-08-05 2025-08-01 0.126 20,086 +0 0.00% 2,531
2025-08-04 2025-07-31 0.126 20,086 +0 0.00% 2,531
2025-08-01 2025-07-30 0.126 20,086 +0 0.00% 2,531
2025-07-31 2025-07-29 0.126 20,086 +0 0.00% 2,531
2025-07-30 2025-07-28 0.130 20,086 +0 0.00% 2,611
2025-07-29 2025-07-25 0.116 20,086 +0 0.00% 2,330
2025-07-28 2025-07-24 0.118 20,086 +0 0.00% 2,370
2025-07-25 2025-07-23 0.118 20,086 +0 0.00% 2,370
2025-07-24 2025-07-22 0.118 20,086 +0 0.00% 2,370
2025-07-23 2025-07-21 0.118 20,086 +0 0.00% 2,370
2025-07-22 2025-07-18 0.120 20,086 +0 0.00% 2,410
2025-07-21 2025-07-17 0.129 20,086 +0 0.00% 2,591
2025-07-18 2025-07-16 0.130 20,086 +0 0.00% 2,611
2025-07-17 2025-07-15 0.117 20,086 +0 0.00% 2,350
2025-07-16 2025-07-14 0.117 20,086 +0 0.00% 2,350
2025-07-15 2025-07-11 0.130 20,086 +0 0.00% 2,611
2025-07-14 2025-07-10 0.110 20,086 +0 0.00% 2,209
2025-07-11 2025-07-09 0.097 20,086 +0 0.00% 1,948
2025-07-10 2025-07-08 0.097 20,086 +0 0.00% 1,948
2025-07-09 2025-07-07 0.097 20,086 +0 0.00% 1,948
2025-07-08 2025-07-04 0.089 20,086 +0 0.00% 1,788
2025-07-07 2025-07-03 0.089 20,086 +0 0.00% 1,788
2025-07-04 2025-07-02 0.089 20,086 +0 0.00% 1,788
2025-07-03 2025-06-30 0.089 20,086 +0 0.00% 1,788
2025-07-02 2025-06-27 0.090 20,086 +0 0.00% 1,808
2025-06-30 2025-06-26 0.092 20,086 +0 0.00% 1,848
2025-06-27 2025-06-25 0.100 20,086 +0 0.00% 2,009
2025-06-26 2025-06-24 0.102 20,086 +0 0.00% 2,049
2025-06-25 2025-06-23 0.110 20,086 +0 0.00% 2,209
2025-06-24 2025-06-20 0.092 20,086 +0 0.00% 1,848
2025-06-23 2025-06-19 0.095 20,086 +0 0.00% 1,908
2025-06-20 2025-06-18 0.095 20,086 +0 0.00% 1,908
2025-06-19 2025-06-17 0.100 20,086 +0 0.00% 2,009
2025-06-18 2025-06-16 0.100 20,086 +0 0.00% 2,009
2025-06-17 2025-06-13 0.092 20,086 +0 0.00% 1,848
2025-06-16 2025-06-12 0.096 20,086 +0 0.00% 1,928
2025-06-13 2025-06-11 0.096 20,086 +0 0.00% 1,928
2025-06-12 2025-06-10 0.098 20,086 +0 0.00% 1,968
2025-06-11 2025-06-09 0.100 20,086 +0 0.00% 2,009
2025-06-10 2025-06-06 0.107 20,086 +0 0.00% 2,149
2025-06-09 2025-06-05 0.107 20,086 +0 0.00% 2,149
2025-06-06 2025-06-04 0.100 20,086 +0 0.00% 2,009
2025-06-05 2025-06-03 0.105 20,086 +0 0.00% 2,109
2025-06-04 2025-06-02 0.093 20,086 +0 0.00% 1,868
2025-06-03 2025-05-30 0.093 20,086 +0 0.00% 1,868
2025-06-02 2025-05-29 0.093 20,086 +0 0.00% 1,868
2025-05-30 2025-05-28 0.100 20,086 +0 0.00% 2,009
2025-05-29 2025-05-27 0.109 20,086 +0 0.00% 2,189
2025-05-28 2025-05-26 0.087 20,086 +0 0.00% 1,747
2025-05-27 2025-05-23 0.089 20,086 +0 0.00% 1,788
2025-05-26 2025-05-22 0.095 20,086 +0 0.00% 1,908
2025-05-23 2025-05-21 0.095 20,086 +0 0.00% 1,908
2025-05-22 2025-05-20 0.092 20,086 +0 0.00% 1,848
2025-05-21 2025-05-19 0.092 20,086 +0 0.00% 1,848
2025-05-20 2025-05-16 0.100 20,086 +0 0.00% 2,009
2025-05-19 2025-05-15 0.100 20,086 +0 0.00% 2,009
2025-05-16 2025-05-14 0.100 20,086 +0 0.00% 2,009
2025-05-15 2025-05-13 0.100 20,086 +0 0.00% 2,009
2025-05-14 2025-05-12 0.105 20,086 +0 0.00% 2,109
2025-05-13 2025-05-09 0.100 20,086 +0 0.00% 2,009
2025-05-12 2025-05-08 0.105 20,086 +0 0.00% 2,109
2025-05-09 2025-05-07 0.109 20,086 +0 0.00% 2,189
2025-05-08 2025-05-06 0.110 20,086 +0 0.00% 2,209
2025-05-07 2025-05-02 0.111 20,086 +0 0.00% 2,230
2025-05-06 2025-04-30 0.111 20,086 +0 0.00% 2,230
2025-05-02 2025-04-29 0.111 20,086 +0 0.00% 2,230
2025-04-30 2025-04-28 0.111 20,086 +0 0.00% 2,230
2025-04-29 2025-04-25 0.111 20,086 +0 0.00% 2,230
2025-04-28 2025-04-24 0.101 20,086 +0 0.00% 2,029
2025-04-25 2025-04-23 0.101 20,086 +0 0.00% 2,029
2025-04-24 2025-04-22 0.101 20,086 +0 0.00% 2,029
2025-04-23 2025-04-17 0.111 20,086 +0 0.00% 2,230
2025-04-22 2025-04-16 0.114 20,086 +0 0.00% 2,290
2025-04-17 2025-04-15 0.118 20,086 +0 0.00% 2,370
2025-04-16 2025-04-14 0.118 20,086 +0 0.00% 2,370
2025-04-15 2025-04-11 0.118 20,086 +0 0.00% 2,370
2025-04-14 2025-04-10 0.118 20,086 +0 0.00% 2,370
2025-04-11 2025-04-09 0.118 20,086 +0 0.00% 2,370
2025-04-10 2025-04-08 0.119 20,086 +0 0.00% 2,390
2025-04-09 2025-04-07 0.119 20,086 +0 0.00% 2,390
2025-04-08 2025-04-03 0.119 20,086 +0 0.00% 2,390
2025-04-07 2025-04-02 0.119 20,086 +0 0.00% 2,390
2025-04-03 2025-04-01 0.119 20,086 +0 0.00% 2,390
2025-04-02 2025-03-31 0.120 20,086 +0 0.00% 2,410
2025-04-01 2025-03-28 0.103 20,086 +0 0.00% 2,069
2025-03-31 2025-03-27 0.103 20,086 +0 0.00% 2,069
2025-03-28 2025-03-26 0.115 20,086 +0 0.00% 2,310
2025-03-27 2025-03-25 0.115 20,086 +0 0.00% 2,310
2025-03-26 2025-03-24 0.115 20,086 +0 0.00% 2,310
2025-03-25 2025-03-21 0.115 20,086 +0 0.00% 2,310
2025-03-24 2025-03-20 0.115 20,086 +0 0.00% 2,310
2025-03-21 2025-03-19 0.120 20,086 +0 0.00% 2,410
2025-03-20 2025-03-18 0.103 20,086 +0 0.00% 2,069
2025-03-19 2025-03-17 0.103 20,086 +0 0.00% 2,069
2025-03-18 2025-03-14 0.103 20,086 +0 0.00% 2,069
2025-03-17 2025-03-13 0.103 20,086 +0 0.00% 2,069
2025-03-14 2025-03-12 0.109 20,086 +0 0.00% 2,189
2025-03-13 2025-03-11 0.109 20,086 +0 0.00% 2,189
2025-03-12 2025-03-10 0.109 20,086 +0 0.00% 2,189
2025-03-11 2025-03-07 0.102 20,086 +0 0.00% 2,049
2025-03-10 2025-03-06 0.110 20,086 +0 0.00% 2,209
2025-03-07 2025-03-05 0.110 20,086 +0 0.00% 2,209
2025-03-06 2025-03-04 0.111 20,086 +0 0.00% 2,230
2025-03-05 2025-03-03 0.111 20,086 +0 0.00% 2,230
2025-03-04 2025-02-28 0.119 20,086 +0 0.00% 2,390
2025-03-03 2025-02-27 0.119 20,086 +0 0.00% 2,390
2025-02-28 2025-02-26 0.106 20,086 +0 0.00% 2,129
2025-02-27 2025-02-25 0.106 20,086 +0 0.00% 2,129
2025-02-26 2025-02-24 0.106 20,086 +0 0.00% 2,129
2025-02-25 2025-02-21 0.106 20,086 +0 0.00% 2,129
2025-02-24 2025-02-20 0.111 20,086 +0 0.00% 2,230
2025-02-21 2025-02-19 0.113 20,086 +0 0.00% 2,270
2025-02-20 2025-02-18 0.114 20,086 +0 0.00% 2,290
2025-02-19 2025-02-17 0.128 20,086 +0 0.00% 2,571
2025-02-18 2025-02-14 0.129 20,086 +0 0.00% 2,591
2025-02-17 2025-02-13 0.129 20,086 +0 0.00% 2,591
2025-02-14 2025-02-12 0.112 20,086 +0 0.00% 2,250
2025-02-13 2025-02-11 0.112 20,086 +0 0.00% 2,250
2025-02-12 2025-02-10 0.112 20,086 +0 0.00% 2,250
2025-02-11 2025-02-07 0.112 20,086 +0 0.00% 2,250
2025-02-10 2025-02-06 0.112 20,086 +0 0.00% 2,250
2025-02-07 2025-02-05 0.112 20,086 +0 0.00% 2,250
2025-02-06 2025-02-04 0.114 20,086 +0 0.00% 2,290
2025-02-05 2025-02-03 0.124 20,086 +0 0.00% 2,491
2025-02-04 2025-01-28 0.105 20,086 +0 0.00% 2,109
2025-02-03 2025-01-24 0.120 20,086 +0 0.00% 2,410
2025-01-27 2025-01-23 0.102 20,086 +0 0.00% 2,049
2025-01-24 2025-01-22 0.102 20,086 +0 0.00% 2,049
2025-01-23 2025-01-21 0.102 20,086 +0 0.00% 2,049
2025-01-22 2025-01-20 0.130 20,086 +0 0.00% 2,611
2025-01-21 2025-01-17 0.143 20,086 +0 0.00% 2,872
2025-01-20 2025-01-16 0.120 20,086 +0 0.00% 2,410
2025-01-17 2025-01-15 0.120 20,086 +0 0.00% 2,410
2025-01-16 2025-01-14 0.120 20,086 +0 0.00% 2,410
2025-01-15 2025-01-13 0.120 20,086 +0 0.00% 2,410
2025-01-14 2025-01-10 0.120 20,086 +0 0.00% 2,410
2025-01-13 2025-01-09 0.120 20,086 +0 0.00% 2,410
2025-01-10 2025-01-08 0.120 20,086 +0 0.00% 2,410
2025-01-09 2025-01-07 0.120 20,086 +0 0.00% 2,410
2025-01-08 2025-01-06 0.120 20,086 +0 0.00% 2,410
2025-01-07 2025-01-03 0.120 20,086 +0 0.00% 2,410
2025-01-06 2025-01-02 0.140 20,086 +0 0.00% 2,812
2025-01-03 2024-12-31 0.140 20,086 +0 0.00% 2,812
2025-01-02 2024-12-27 0.140 20,086 +0 0.00% 2,812
2024-12-30 2024-12-24 0.150 20,086 +0 0.00% 3,013
2024-12-27 2024-12-20 0.150 20,086 +0 0.00% 3,013
2024-12-23 2024-12-19 0.150 20,086 +0 0.00% 3,013
2024-12-20 2024-12-18 0.150 20,086 +0 0.00% 3,013
2024-12-19 2024-12-17 0.150 20,086 +0 0.00% 3,013
2024-12-18 2024-12-16 0.150 20,086 +0 0.00% 3,013
2024-12-17 2024-12-13 0.150 20,086 +0 0.00% 3,013
2024-12-16 2024-12-12 0.150 20,086 +0 0.00% 3,013
2024-12-13 2024-12-11 0.150 20,086 +0 0.00% 3,013
2024-12-12 2024-12-10 0.150 20,086 +0 0.00% 3,013
2024-12-11 2024-12-09 0.150 20,086 +0 0.00% 3,013
2024-12-10 2024-12-06 0.150 20,086 +0 0.00% 3,013
2024-12-09 2024-12-05 0.150 20,086 +0 0.00% 3,013
2024-12-06 2024-12-04 0.150 20,086 +0 0.00% 3,013
2024-12-05 2024-12-03 0.150 20,086 +0 0.00% 3,013
2024-12-04 2024-12-02 0.150 20,086 +0 0.00% 3,013
2024-12-03 2024-11-29 0.150 20,086 +0 0.00% 3,013
2024-12-02 2024-11-28 0.160 20,086 +0 0.00% 3,214
2024-11-29 2024-11-27 0.160 20,086 +0 0.00% 3,214
2024-11-28 2024-11-26 0.160 20,086 +0 0.00% 3,214
2024-11-27 2024-11-25 0.160 20,086 +0 0.00% 3,214
2024-11-26 2024-11-22 0.138 20,086 +0 0.00% 2,772
2024-11-25 2024-11-21 0.148 20,086 +0 0.00% 2,973
2024-11-22 2024-11-20 0.148 20,086 +0 0.00% 2,973
2024-11-21 2024-11-19 0.148 20,086 +0 0.00% 2,973
2024-11-20 2024-11-18 0.148 20,086 +0 0.00% 2,973
2024-11-19 2024-11-15 0.148 20,086 +0 0.00% 2,973
2024-11-18 2024-11-14 0.148 20,086 +0 0.00% 2,973
2024-11-15 2024-11-13 0.148 20,086 +0 0.00% 2,973
2024-11-14 2024-11-12 0.148 20,086 +0 0.00% 2,973
2024-11-13 2024-11-11 0.148 20,086 +0 0.00% 2,973
2024-11-12 2024-11-08 0.149 20,086 +0 0.00% 2,993
2024-11-11 2024-11-07 0.149 20,086 +0 0.00% 2,993
2024-11-08 2024-11-06 0.149 20,086 +0 0.00% 2,993
2024-11-07 2024-11-05 0.149 20,086 +0 0.00% 2,993
2024-11-06 2024-11-04 0.149 20,086 +0 0.00% 2,993
2024-11-05 2024-11-01 0.149 20,086 +0 0.00% 2,993
2024-11-04 2024-10-31 0.149 20,086 +0 0.00% 2,993
2024-11-01 2024-10-30 0.149 20,086 +0 0.00% 2,993
2024-10-31 2024-10-29 0.149 20,086 +0 0.00% 2,993
2024-10-30 2024-10-28 0.149 20,086 +0 0.00% 2,993
2024-10-29 2024-10-25 0.150 20,086 +0 0.00% 3,013
2024-10-28 2024-10-24 0.150 20,086 +0 0.00% 3,013
2024-10-25 2024-10-23 0.155 20,086 +0 0.00% 3,113
2024-10-24 2024-10-22 0.155 20,086 +0 0.00% 3,113
2024-10-23 2024-10-21 0.155 20,086 +0 0.00% 3,113
2024-10-22 2024-10-18 0.155 20,086 +0 0.00% 3,113
2024-10-21 2024-10-17 0.149 20,086 +0 0.00% 2,993
2024-10-18 2024-10-16 0.149 20,086 +0 0.00% 2,993
2024-10-17 2024-10-15 0.149 20,086 +0 0.00% 2,993
2024-10-16 2024-10-14 0.149 20,086 +0 0.00% 2,993
2024-10-15 2024-10-10 0.160 20,086 +0 0.00% 3,214
2024-10-14 2024-10-09 0.143 20,086 +0 0.00% 2,872
2024-10-10 2024-10-08 0.143 20,086 +0 0.00% 2,872
2024-10-09 2024-10-07 0.143 20,086 +0 0.00% 2,872
2024-10-08 2024-10-04 0.127 20,086 +0 0.00% 2,551
2024-10-07 2024-10-03 0.130 20,086 +0 0.00% 2,611
2024-10-04 2024-10-02 0.133 20,086 +0 0.00% 2,671
2024-10-03 2024-09-30 0.098 20,086 +0 0.00% 1,968
2024-10-02 2024-09-27 0.098 20,086 +0 0.00% 1,968
2024-09-30 2024-09-26 0.098 20,086 +0 0.00% 1,968
2024-09-27 2024-09-25 0.090 20,086 +0 0.00% 1,808
2024-09-26 2024-09-24 0.092 20,086 +0 0.00% 1,848
2024-09-25 2024-09-23 0.092 20,086 +0 0.00% 1,848
2024-09-24 2024-09-20 0.092 20,086 +0 0.00% 1,848
2024-09-23 2024-09-19 0.092 20,086 +0 0.00% 1,848
2024-09-20 2024-09-17 0.092 20,086 +0 0.00% 1,848
2024-09-19 2024-09-16 0.092 20,086 +0 0.00% 1,848
2024-09-17 2024-09-13 0.092 20,086 +0 0.00% 1,848
2024-09-16 2024-09-12 0.092 20,086 +0 0.00% 1,848
2024-09-13 2024-09-11 0.092 20,086 +0 0.00% 1,848
2024-09-12 2024-09-10 0.092 20,086 +0 0.00% 1,848
2024-09-11 2024-09-09 0.078 20,086 +0 0.00% 1,567
2024-09-10 2024-09-05 0.078 20,086 +0 0.00% 1,567
2024-09-09 2024-09-04 0.090 20,086 +0 0.00% 1,808
2024-09-05 2024-09-03 0.089 20,086 +0 0.00% 1,788
2024-09-04 2024-09-02 0.089 20,086 +0 0.00% 1,788
2024-09-03 2024-08-30 0.089 20,086 +0 0.00% 1,788
2024-09-02 2024-08-29 0.089 20,086 +0 0.00% 1,788
2024-08-30 2024-08-28 0.089 20,086 +0 0.00% 1,788
2024-08-29 2024-08-27 0.088 20,086 +0 0.00% 1,768
2024-08-28 2024-08-26 0.088 20,086 +0 0.00% 1,768
2024-08-27 2024-08-23 0.088 20,086 +0 0.00% 1,768
2024-08-26 2024-08-22 0.089 20,086 +0 0.00% 1,788
2024-08-23 2024-08-21 0.089 20,086 +0 0.00% 1,788
2024-08-22 2024-08-20 0.085 20,086 +0 0.00% 1,707
2024-08-21 2024-08-19 0.095 20,086 +0 0.00% 1,908
2024-08-20 2024-08-16 0.095 20,086 +0 0.00% 1,908
2024-08-19 2024-08-15 0.092 20,086 +0 0.00% 1,848
2024-08-16 2024-08-14 0.092 20,086 +0 0.00% 1,848
2024-08-15 2024-08-13 0.093 20,086 +0 0.00% 1,868
2024-08-14 2024-08-12 0.105 20,086 +0 0.00% 2,109
2024-08-13 2024-08-09 0.130 20,086 +0 0.00% 2,611
2024-08-12 2024-08-08 0.130 20,086 +0 0.00% 2,611
2024-08-09 2024-08-07 0.130 20,086 +0 0.00% 2,611
2024-08-08 2024-08-06 0.130 20,086 +0 0.00% 2,611
2024-08-07 2024-08-05 0.130 20,086 +0 0.00% 2,611
2024-08-06 2024-08-02 0.130 20,086 +0 0.00% 2,611
2024-08-05 2024-08-01 0.130 20,086 +0 0.00% 2,611
2024-08-02 2024-07-31 0.130 20,086 +0 0.00% 2,611
2024-08-01 2024-07-30 0.130 20,086 +0 0.00% 2,611
2024-07-31 2024-07-29 0.130 20,086 +0 0.00% 2,611
2024-07-30 2024-07-26 0.130 20,086 +0 0.00% 2,611
2024-07-29 2024-07-25 0.130 20,086 +0 0.00% 2,611
2024-07-26 2024-07-24 0.130 20,086 +0 0.00% 2,611
2024-07-25 2024-07-23 0.130 20,086 +0 0.00% 2,611
2024-07-24 2024-07-22 0.130 20,086 +0 0.00% 2,611
2024-07-23 2024-07-19 0.130 20,086 +0 0.00% 2,611
2024-07-22 2024-07-18 0.130 20,086 +0 0.00% 2,611
2024-07-19 2024-07-17 0.130 20,086 +0 0.00% 2,611
2024-07-18 2024-07-16 0.130 20,086 +0 0.00% 2,611
2024-07-17 2024-07-15 0.130 20,086 +0 0.00% 2,611
2024-07-16 2024-07-12 0.130 20,086 +0 0.00% 2,611
2024-07-15 2024-07-11 0.130 20,086 +0 0.00% 2,611
2024-07-12 2024-07-10 0.115 20,086 +0 0.00% 2,310
2024-07-11 2024-07-09 0.115 20,086 +0 0.00% 2,310
2024-07-10 2024-07-08 0.115 20,086 +0 0.00% 2,310
2024-07-09 2024-07-05 0.115 20,086 +0 0.00% 2,310
2024-07-08 2024-07-04 0.115 20,086 +0 0.00% 2,310
2024-07-05 2024-07-03 0.115 20,086 +0 0.00% 2,310
2024-07-04 2024-07-02 0.115 20,086 +0 0.00% 2,310
2024-07-03 2024-06-28 0.115 20,086 +0 0.00% 2,310
2024-07-02 2024-06-27 0.115 20,086 +0 0.00% 2,310
2024-06-28 2024-06-26 0.115 20,086 +0 0.00% 2,310
2024-06-27 2024-06-25 0.115 20,086 +0 0.00% 2,310
2024-06-26 2024-06-24 0.115 20,086 +0 0.00% 2,310
2024-06-25 2024-06-21 0.115 20,086 +0 0.00% 2,310
2024-06-24 2024-06-20 0.115 20,086 +0 0.00% 2,310
2024-06-21 2024-06-19 0.110 20,086 +0 0.00% 2,209
2024-06-20 2024-06-18 0.110 20,086 +0 0.00% 2,209
2024-06-19 2024-06-17 0.122 20,086 +0 0.00% 2,450
2024-06-18 2024-06-14 0.122 20,086 +0 0.00% 2,450
2024-06-17 2024-06-13 0.122 20,086 +0 0.00% 2,450
2024-06-14 2024-06-12 0.122 20,086 +0 0.00% 2,450
2024-06-13 2024-06-11 0.122 20,086 +0 0.00% 2,450
2024-06-12 2024-06-07 0.122 20,086 +0 0.00% 2,450
2024-06-11 2024-06-06 0.122 20,086 +0 0.00% 2,450
2024-06-07 2024-06-05 0.122 20,086 +0 0.00% 2,450
2024-06-06 2024-06-04 0.122 20,086 +0 0.00% 2,450
2024-06-05 2024-06-03 0.122 20,086 +0 0.00% 2,450
2024-06-04 2024-05-31 0.122 20,086 +0 0.00% 2,450
2024-06-03 2024-05-30 0.120 20,086 +0 0.00% 2,410
2024-05-31 2024-05-29 0.120 20,086 +0 0.00% 2,410
2024-05-30 2024-05-28 0.130 20,086 +0 0.00% 2,611
2024-05-29 2024-05-27 0.130 20,086 +0 0.00% 2,611
2024-05-28 2024-05-24 0.132 20,086 +0 0.00% 2,651
2024-05-27 2024-05-23 0.132 20,086 +0 0.00% 2,651
2024-05-24 2024-05-22 0.132 20,086 +0 0.00% 2,651
2024-05-23 2024-05-21 0.117 20,086 +0 0.00% 2,350
2024-05-22 2024-05-20 0.117 20,086 +0 0.00% 2,350
2024-05-21 2024-05-17 0.125 20,086 +0 0.00% 2,511
2024-05-20 2024-05-16 0.121 20,086 +0 0.00% 2,430
2024-05-17 2024-05-14 0.121 20,086 +0 0.00% 2,430
2024-05-16 2024-05-13 0.119 20,086 +0 0.00% 2,390
2024-05-14 2024-05-10 0.119 20,086 +0 0.00% 2,390
2024-05-13 2024-05-09 0.119 20,086 +0 0.00% 2,390
2024-05-10 2024-05-08 0.119 20,086 +0 0.00% 2,390
2024-05-09 2024-05-07 0.120 20,086 +0 0.00% 2,410
2024-05-08 2024-05-06 0.120 20,086 +0 0.00% 2,410
2024-05-07 2024-05-03 0.129 20,086 +0 0.00% 2,591
2024-05-06 2024-05-02 0.130 20,086 +0 0.00% 2,611
2024-05-03 2024-04-30 0.134 20,086 +0 0.00% 2,692
2024-05-02 2024-04-29 0.134 20,086 +0 0.00% 2,692
2024-04-30 2024-04-26 0.113 20,086 +0 0.00% 2,270
2024-04-29 2024-04-25 0.113 20,086 +0 0.00% 2,270
2024-04-26 2024-04-24 0.123 20,086 +0 0.00% 2,471
2024-04-25 2024-04-23 0.140 20,086 +0 0.00% 2,812
2024-04-24 2024-04-22 0.140 20,086 +0 0.00% 2,812
2024-04-23 2024-04-19 0.159 20,086 +0 0.00% 3,194
2024-04-22 2024-04-18 0.159 20,086 +0 0.00% 3,194
2024-04-19 2024-04-17 0.159 20,086 +0 0.00% 3,194
2024-04-18 2024-04-16 0.160 20,086 +0 0.00% 3,214
2024-04-17 2024-04-15 0.160 20,086 +0 0.00% 3,214
2024-04-16 2024-04-12 0.160 20,086 +0 0.00% 3,214
2024-04-15 2024-04-11 0.160 20,086 +0 0.00% 3,214
2024-04-12 2024-04-10 0.160 20,086 +0 0.00% 3,214
2024-04-11 2024-04-09 0.160 20,086 +0 0.00% 3,214
2024-04-10 2024-04-08 0.160 20,086 +0 0.00% 3,214
2024-04-09 2024-04-05 0.160 20,086 +0 0.00% 3,214
2024-04-08 2024-04-03 0.160 20,086 +0 0.00% 3,214
2024-04-05 2024-04-02 0.160 20,086 +0 0.00% 3,214
2024-04-03 2024-03-28 0.160 20,086 +0 0.00% 3,214
2024-04-02 2024-03-27 0.150 20,086 +0 0.00% 3,013
2024-03-28 2024-03-26 0.130 20,086 +0 0.00% 2,611
2024-03-27 2024-03-25 0.130 20,086 +0 0.00% 2,611
2024-03-26 2024-03-22 0.130 20,086 +0 0.00% 2,611
2024-03-25 2024-03-21 0.140 20,086 +0 0.00% 2,812
2024-03-22 2024-03-20 0.150 20,086 +0 0.00% 3,013
2024-03-21 2024-03-19 0.150 20,086 +0 0.00% 3,013
2024-03-20 2024-03-18 0.150 20,086 +0 0.00% 3,013
2024-03-19 2024-03-15 0.150 20,086 +0 0.00% 3,013
2024-03-18 2024-03-14 0.150 20,086 +0 0.00% 3,013
2024-03-15 2024-03-13 0.150 20,086 +0 0.00% 3,013
2024-03-14 2024-03-12 0.156 20,086 +0 0.00% 3,133
2024-03-13 2024-03-11 0.157 20,086 +0 0.00% 3,154
2024-03-12 2024-03-08 0.158 20,086 +0 0.00% 3,174
2024-03-11 2024-03-07 0.160 20,086 +0 0.00% 3,214
2024-03-08 2024-03-06 0.160 20,086 +0 0.00% 3,214
2024-03-07 2024-03-05 0.160 20,086 +0 0.00% 3,214
2024-03-06 2024-03-04 0.160 20,086 +0 0.00% 3,214
2024-03-05 2024-03-01 0.160 20,086 +0 0.00% 3,214
2024-03-04 2024-02-29 0.160 20,086 +0 0.00% 3,214
2024-03-01 2024-02-28 0.148 20,086 +0 0.00% 2,973
2024-02-29 2024-02-27 0.160 20,086 +0 0.00% 3,214
2024-02-28 2024-02-26 0.160 20,086 +0 0.00% 3,214
2024-02-27 2024-02-23 0.160 20,086 +0 0.00% 3,214
2024-02-26 2024-02-22 0.160 20,086 +0 0.00% 3,214
2024-02-23 2024-02-21 0.160 20,086 +0 0.00% 3,214
2024-02-22 2024-02-20 0.128 20,086 +0 0.00% 2,571
2024-02-21 2024-02-19 0.128 20,086 +0 0.00% 2,571
2024-02-20 2024-02-16 0.128 20,086 +0 0.00% 2,571
2024-02-19 2024-02-15 0.128 20,086 +0 0.00% 2,571
2024-02-16 2024-02-14 0.157 20,086 +0 0.00% 3,154
2024-02-15 2024-02-09 0.157 20,086 +0 0.00% 3,154
2024-02-14 2024-02-07 0.158 20,086 +0 0.00% 3,174
2024-02-08 2024-02-06 0.158 20,086 +0 0.00% 3,174
2024-02-07 2024-02-05 0.158 20,086 +0 0.00% 3,174
2024-02-06 2024-02-02 0.158 20,086 +0 0.00% 3,174
2024-02-05 2024-02-01 0.179 20,086 +0 0.00% 3,595
2024-02-02 2024-01-31 0.150 20,086 +0 0.00% 3,013
2024-02-01 2024-01-30 0.159 20,086 +0 0.00% 3,194
2024-01-31 2024-01-29 0.159 20,086 +0 0.00% 3,194
2024-01-30 2024-01-26 0.159 20,086 +0 0.00% 3,194
2024-01-29 2024-01-25 0.159 20,086 +0 0.00% 3,194
2024-01-26 2024-01-24 0.159 20,086 +0 0.00% 3,194
2024-01-25 2024-01-23 0.159 20,086 +0 0.00% 3,194
2024-01-24 2024-01-22 0.159 20,086 +0 0.00% 3,194
2024-01-23 2024-01-19 0.159 20,086 +0 0.00% 3,194
2024-01-22 2024-01-18 0.159 20,086 +0 0.00% 3,194
2024-01-19 2024-01-17 0.159 20,086 +0 0.00% 3,194
2024-01-18 2024-01-16 0.159 20,086 +0 0.00% 3,194
2024-01-17 2024-01-15 0.159 20,086 +0 0.00% 3,194
2024-01-16 2024-01-12 0.159 20,086 +0 0.00% 3,194
2024-01-15 2024-01-11 0.163 20,086 +0 0.00% 3,274
2024-01-12 2024-01-10 0.169 20,086 +0 0.00% 3,395
2024-01-11 2024-01-09 0.175 20,086 +0 0.00% 3,515
2024-01-10 2024-01-08 0.175 20,086 +0 0.00% 3,515
2024-01-09 2024-01-05 0.175 20,086 +0 0.00% 3,515
2024-01-08 2024-01-04 0.175 20,086 +0 0.00% 3,515
2024-01-05 2024-01-03 0.175 20,086 +0 0.00% 3,515
2024-01-04 2024-01-02 0.175 20,086 +0 0.00% 3,515
2024-01-03 2023-12-29 0.175 20,086 +0 0.00% 3,515
2024-01-02 2023-12-28 0.175 20,086 +0 0.00% 3,515
2023-12-29 2023-12-27 0.160 20,086 +0 0.00% 3,214
2023-12-28 2023-12-22 0.160 20,086 +0 0.00% 3,214
2023-12-27 2023-12-21 0.160 20,086 +0 0.00% 3,214
2023-12-22 2023-12-20 0.160 20,086 +0 0.00% 3,214
2023-12-21 2023-12-19 0.160 20,086 +0 0.00% 3,214
2023-12-20 2023-12-18 0.158 20,086 +0 0.00% 3,174
2023-12-19 2023-12-15 0.158 20,086 +0 0.00% 3,174
2023-12-18 2023-12-14 0.158 20,086 +0 0.00% 3,174
2023-12-15 2023-12-13 0.158 20,086 +0 0.00% 3,174
2023-12-14 2023-12-12 0.158 20,086 +0 0.00% 3,174
2023-12-13 2023-12-11 0.158 20,086 +0 0.00% 3,174
2023-12-12 2023-12-08 0.158 20,086 +0 0.00% 3,174
2023-12-11 2023-12-07 0.158 20,086 +0 0.00% 3,174
2023-12-08 2023-12-06 0.158 20,086 +0 0.00% 3,174
2023-12-07 2023-12-05 0.158 20,086 +0 0.00% 3,174
2023-12-06 2023-12-04 0.158 20,086 +0 0.00% 3,174
2023-12-05 2023-12-01 0.160 20,086 +0 0.00% 3,214
2023-12-04 2023-11-30 0.150 20,086 +0 0.00% 3,013
2023-12-01 2023-11-29 0.175 20,086 +0 0.00% 3,515
2023-11-30 2023-11-28 0.175 20,086 +0 0.00% 3,515
2023-11-29 2023-11-27 0.175 20,086 +0 0.00% 3,515
2023-11-28 2023-11-24 0.175 20,086 +0 0.00% 3,515
2023-11-27 2023-11-23 0.175 20,086 +0 0.00% 3,515
2023-11-24 2023-11-22 0.175 20,086 +0 0.00% 3,515
2023-11-23 2023-11-21 0.175 20,086 +0 0.00% 3,515
2023-11-22 2023-11-20 0.175 20,086 +0 0.00% 3,515
2023-11-21 2023-11-17 0.175 20,086 +0 0.00% 3,515
2023-11-20 2023-11-16 0.175 20,086 +0 0.00% 3,515
2023-11-17 2023-11-15 0.175 20,086 +0 0.00% 3,515
2023-11-16 2023-11-14 0.199 20,086 +0 0.00% 3,997
2023-11-15 2023-11-13 0.199 20,086 +0 0.00% 3,997
2023-11-14 2023-11-10 0.199 20,086 +0 0.00% 3,997
2023-11-13 2023-11-09 0.199 20,086 +0 0.00% 3,997
2023-11-10 2023-11-08 0.199 20,086 +0 0.00% 3,997
2023-11-09 2023-11-07 0.199 20,086 +0 0.00% 3,997
2023-11-08 2023-11-06 0.199 20,086 +0 0.00% 3,997
2023-11-07 2023-11-03 0.199 20,086 +0 0.00% 3,997
2023-11-06 2023-11-02 0.199 20,086 +0 0.00% 3,997
2023-11-03 2023-11-01 0.199 20,086 +0 0.00% 3,997
2023-11-02 2023-10-31 0.199 20,086 +0 0.00% 3,997
2023-11-01 2023-10-30 0.199 20,086 +0 0.00% 3,997
2023-10-31 2023-10-27 0.199 20,086 +0 0.00% 3,997
2023-10-30 2023-10-26 0.200 20,086 +0 0.00% 4,017
2023-10-27 2023-10-25 0.248 20,086 +0 0.00% 4,981
2023-10-26 2023-10-24 0.248 20,086 +0 0.00% 4,981
2023-10-25 2023-10-20 0.248 20,086 +0 0.00% 4,981
2023-10-24 2023-10-19 0.250 20,086 +0 0.00% 5,022
2023-10-20 2023-10-18 0.250 20,086 +0 0.00% 5,022
2023-10-19 2023-10-17 0.250 20,086 +0 0.00% 5,022
2023-10-18 2023-10-16 0.250 20,086 +0 0.00% 5,022
2023-10-17 2023-10-13 0.255 20,086 +0 0.00% 5,122
2023-10-16 2023-10-12 0.255 20,086 +0 0.00% 5,122
2023-10-13 2023-10-11 0.255 20,086 +0 0.00% 5,122
2023-10-12 2023-10-10 0.260 20,086 +0 0.00% 5,222
2023-10-11 2023-10-09 0.270 20,086 +0 0.00% 5,423
2023-10-10 2023-10-06 0.249 20,086 +0 0.00% 5,001
2023-10-09 2023-10-05 0.249 20,086 +0 0.00% 5,001
2023-10-06 2023-10-04 0.249 20,086 +0 0.00% 5,001
2023-10-05 2023-10-03 0.260 20,086 +0 0.00% 5,222
2023-10-04 2023-09-29 0.230 20,086 +0 0.00% 4,620
2023-10-03 2023-09-28 0.230 20,086 +0 0.00% 4,620
2023-09-29 2023-09-27 0.230 20,086 +0 0.00% 4,620
2023-09-28 2023-09-26 0.230 20,086 +0 0.00% 4,620
2023-09-27 2023-09-25 0.270 20,086 +0 0.00% 5,423
2023-09-26 2023-09-22 0.240 20,086 +0 0.00% 4,821
2023-09-25 2023-09-21 0.230 20,086 +0 0.00% 4,620
2023-09-22 2023-09-20 0.230 20,086 +0 0.00% 4,620
2023-09-21 2023-09-19 0.215 20,086 +0 0.00% 4,318
2023-09-20 2023-09-18 0.205 20,086 +0 0.00% 4,118
2023-09-19 2023-09-15 0.200 20,086 +0 0.00% 4,017
2023-09-18 2023-09-14 0.176 20,086 +0 0.00% 3,535
2023-09-15 2023-09-13 0.176 20,086 +0 0.00% 3,535
2023-09-14 2023-09-12 0.176 20,086 +0 0.00% 3,535
2023-09-13 2023-09-11 0.176 20,086 +0 0.00% 3,535
2023-09-12 2023-09-07 0.176 20,086 +0 0.00% 3,535
2023-09-11 2023-09-06 0.176 20,086 +0 0.00% 3,535
2023-09-07 2023-09-05 0.176 20,086 +0 0.00% 3,535
2023-09-06 2023-09-04 0.176 20,086 +0 0.00% 3,535
2023-09-05 2023-08-31 0.176 20,086 +0 0.00% 3,535
2023-09-04 2023-08-30 0.176 20,086 +0 0.00% 3,535
2023-08-31 2023-08-29 0.176 20,086 +0 0.00% 3,535
2023-08-30 2023-08-28 0.176 20,086 +0 0.00% 3,535
2023-08-29 2023-08-25 0.176 20,086 +0 0.00% 3,535
2023-08-28 2023-08-24 0.176 20,086 +0 0.00% 3,535
2023-08-25 2023-08-23 0.176 20,086 +0 0.00% 3,535
2023-08-24 2023-08-22 0.176 20,086 +0 0.00% 3,535
2023-08-23 2023-08-21 0.176 20,086 +0 0.00% 3,535
2023-08-22 2023-08-18 0.176 20,086 +0 0.00% 3,535
2023-08-21 2023-08-17 0.176 20,086 +0 0.00% 3,535
2023-08-18 2023-08-16 0.160 20,086 +0 0.00% 3,214
2023-08-17 2023-08-15 0.160 20,086 +0 0.00% 3,214
2023-08-16 2023-08-14 0.160 20,086 +0 0.00% 3,214
2023-08-15 2023-08-11 0.160 20,086 +0 0.00% 3,214
2023-08-14 2023-08-10 0.160 20,086 +0 0.00% 3,214
2023-08-11 2023-08-09 0.160 20,086 +0 0.00% 3,214
2023-08-10 2023-08-08 0.160 20,086 +0 0.00% 3,214
2023-08-09 2023-08-07 0.160 20,086 +0 0.00% 3,214
2023-08-08 2023-08-04 0.160 20,086 +0 0.00% 3,214
2023-08-07 2023-08-03 0.160 20,086 +0 0.00% 3,214
2023-08-04 2023-08-02 0.160 20,086 +0 0.00% 3,214
2023-08-03 2023-08-01 0.160 20,086 +0 0.00% 3,214
2023-08-02 2023-07-31 0.160 20,086 +0 0.00% 3,214
2023-08-01 2023-07-28 0.170 20,086 +0 0.00% 3,415
2023-07-31 2023-07-27 0.170 20,086 +0 0.00% 3,415
2023-07-28 2023-07-26 0.172 20,086 +0 0.00% 3,455
2023-07-27 2023-07-25 0.172 20,086 +0 0.00% 3,455
2023-07-26 2023-07-24 0.172 20,086 +0 0.00% 3,455
2023-07-25 2023-07-21 0.172 20,086 +0 0.00% 3,455
2023-07-24 2023-07-20 0.172 20,086 +0 0.00% 3,455
2023-07-21 2023-07-19 0.172 20,086 +0 0.00% 3,455
2023-07-20 2023-07-18 0.172 20,086 +0 0.00% 3,455
2023-07-19 2023-07-14 0.172 20,086 +0 0.00% 3,455
2023-07-18 2023-07-13 0.172 20,086 +0 0.00% 3,455
2023-07-14 2023-07-12 0.169 20,086 +0 0.00% 3,395
2023-07-13 2023-07-11 0.169 20,086 +0 0.00% 3,395
2023-07-12 2023-07-10 0.170 20,086 +0 0.00% 3,415
2023-07-11 2023-07-07 0.174 20,086 +0 0.00% 3,495
2023-07-10 2023-07-06 0.174 20,086 +0 0.00% 3,495
2023-07-07 2023-07-05 0.174 20,086 +0 0.00% 3,495
2023-07-06 2023-07-04 0.174 20,086 +0 0.00% 3,495
2023-07-05 2023-07-03 0.174 20,086 +0 0.00% 3,495
2023-07-04 2023-06-30 0.174 20,086 +0 0.00% 3,495
2023-07-03 2023-06-29 0.174 20,086 +0 0.00% 3,495
2023-06-30 2023-06-28 0.128 20,086 +0 0.00% 2,571
2023-06-29 2023-06-27 0.128 20,086 +0 0.00% 2,571
2023-06-28 2023-06-26 0.128 20,086 +0 0.00% 2,571
2023-06-27 2023-06-23 0.128 20,086 +0 0.00% 2,571
2023-06-26 2023-06-21 0.129 20,086 +0 0.00% 2,591
2023-06-23 2023-06-20 0.132 20,086 +0 0.00% 2,651
2023-06-21 2023-06-19 0.132 20,086 +0 0.00% 2,651
2023-06-20 2023-06-16 0.132 20,086 +0 0.00% 2,651
2023-06-19 2023-06-15 0.132 20,086 +0 0.00% 2,651
2023-06-16 2023-06-14 0.140 20,086 +0 0.00% 2,812
2023-06-15 2023-06-13 0.140 20,086 +0 0.00% 2,812
2023-06-14 2023-06-12 0.140 20,086 +0 0.00% 2,812
2023-06-13 2023-06-09 0.140 20,086 +0 0.00% 2,812
2023-06-12 2023-06-08 0.140 20,086 +0 0.00% 2,812
2023-06-09 2023-06-07 0.140 20,086 +0 0.00% 2,812
2023-06-08 2023-06-06 0.140 20,086 +0 0.00% 2,812
2023-06-07 2023-06-05 0.140 20,086 +0 0.00% 2,812
2023-06-06 2023-06-02 0.140 20,086 +0 0.00% 2,812
2023-06-05 2023-06-01 0.140 20,086 +0 0.00% 2,812
2023-06-02 2023-05-31 0.140 20,086 +0 0.00% 2,812
2023-06-01 2023-05-30 0.140 20,086 +0 0.00% 2,812
2023-05-31 2023-05-29 0.160 20,086 +0 0.00% 3,214
2023-05-30 2023-05-25 0.160 20,086 +0 0.00% 3,214
2023-05-29 2023-05-24 0.160 20,086 +0 0.00% 3,214
2023-05-25 2023-05-23 0.160 20,086 +0 0.00% 3,214
2023-05-24 2023-05-22 0.160 20,086 +0 0.00% 3,214
2023-05-23 2023-05-19 0.160 20,086 +0 0.00% 3,214
2023-05-22 2023-05-18 0.160 20,086 +0 0.00% 3,214
2023-05-19 2023-05-17 0.160 20,086 +0 0.00% 3,214
2023-05-18 2023-05-16 0.160 20,086 +0 0.00% 3,214
2023-05-17 2023-05-15 0.160 20,086 +0 0.00% 3,214
2023-05-16 2023-05-12 0.160 20,086 +0 0.00% 3,214
2023-05-15 2023-05-11 0.160 20,086 +0 0.00% 3,214
2023-05-12 2023-05-10 0.160 20,086 +0 0.00% 3,214
2023-05-11 2023-05-09 0.160 20,086 +0 0.00% 3,214
2023-05-10 2023-05-08 0.160 20,086 +0 0.00% 3,214
2023-05-09 2023-05-05 0.160 20,086 +0 0.00% 3,214
2023-05-08 2023-05-04 0.160 20,086 +0 0.00% 3,214
2023-05-05 2023-05-03 0.170 20,086 +0 0.00% 3,415
2023-05-04 2023-05-02 0.170 20,086 +0 0.00% 3,415
2023-05-03 2023-04-28 0.170 20,086 +0 0.00% 3,415
2023-05-02 2023-04-27 0.170 20,086 +0 0.00% 3,415
2023-04-28 2023-04-26 0.170 20,086 +0 0.00% 3,415
2023-04-27 2023-04-25 0.170 20,086 +0 0.00% 3,415
2023-04-26 2023-04-24 0.170 20,086 +0 0.00% 3,415
2023-04-25 2023-04-21 0.170 20,086 +0 0.00% 3,415
2023-04-24 2023-04-20 0.170 20,086 +0 0.00% 3,415
2023-04-21 2023-04-19 0.170 20,086 +0 0.00% 3,415
2023-04-20 2023-04-18 0.170 20,086 +0 0.00% 3,415
2023-04-19 2023-04-17 0.170 20,086 +0 0.00% 3,415
2023-04-18 2023-04-14 0.170 20,086 +0 0.00% 3,415
2023-04-17 2023-04-13 0.170 20,086 +0 0.00% 3,415
2023-04-14 2023-04-12 0.170 20,086 +0 0.00% 3,415
2023-04-13 2023-04-11 0.170 20,086 +0 0.00% 3,415
2023-04-12 2023-04-06 0.170 20,086 +0 0.00% 3,415
2023-04-11 2023-04-04 0.170 20,086 +0 0.00% 3,415
2023-04-06 2023-04-03 0.170 20,086 +0 0.00% 3,415
2023-04-04 2023-03-31 0.170 20,086 +0 0.00% 3,415
2023-04-03 2023-03-30 0.170 20,086 +0 0.00% 3,415
2023-03-31 2023-03-29 0.170 20,086 +0 0.00% 3,415
2023-03-30 2023-03-28 0.170 20,086 +0 0.00% 3,415
2023-03-29 2023-03-27 0.170 20,086 +0 0.00% 3,415
2023-03-28 2023-03-24 0.175 20,086 +0 0.00% 3,515
2023-03-27 2023-03-23 0.175 20,086 +0 0.00% 3,515
2023-03-24 2023-03-22 0.175 20,086 +0 0.00% 3,515
2023-03-23 2023-03-21 0.175 20,086 +0 0.00% 3,515
2023-03-22 2023-03-20 0.175 20,086 +0 0.00% 3,515
2023-03-21 2023-03-17 0.175 20,086 +0 0.00% 3,515
2023-03-20 2023-03-16 0.175 20,086 +0 0.00% 3,515
2023-03-17 2023-03-15 0.175 20,086 +0 0.00% 3,515
2023-03-16 2023-03-14 0.175 20,086 +0 0.00% 3,515
2023-03-15 2023-03-13 0.175 20,086 +0 0.00% 3,515
2023-03-14 2023-03-10 0.175 20,086 +0 0.00% 3,515
2023-03-13 2023-03-09 0.200 20,086 +0 0.00% 4,017
2023-03-10 2023-03-08 0.200 20,086 +0 0.00% 4,017
2023-03-09 2023-03-07 0.200 20,086 +0 0.00% 4,017
2023-03-08 2023-03-06 0.200 20,086 +0 0.00% 4,017
2023-03-07 2023-03-03 0.200 20,086 +0 0.00% 4,017
2023-03-06 2023-03-02 0.200 20,086 +0 0.00% 4,017
2023-03-03 2023-03-01 0.200 20,086 +0 0.00% 4,017
2023-03-02 2023-02-28 0.202 20,086 +0 0.00% 4,057
2023-03-01 2023-02-27 0.202 20,086 +0 0.00% 4,057
2023-02-28 2023-02-24 0.202 20,086 +0 0.00% 4,057
2023-02-27 2023-02-23 0.202 20,086 +0 0.00% 4,057
2023-02-24 2023-02-22 0.202 20,086 +0 0.00% 4,057
2023-02-23 2023-02-21 0.202 20,086 +0 0.00% 4,057
2023-02-22 2023-02-20 0.202 20,086 +0 0.00% 4,057
2023-02-21 2023-02-17 0.202 20,086 +0 0.00% 4,057
2023-02-20 2023-02-16 0.202 20,086 +0 0.00% 4,057
2023-02-17 2023-02-15 0.202 20,086 +0 0.00% 4,057
2023-02-16 2023-02-14 0.202 20,086 +0 0.00% 4,057
2023-02-15 2023-02-13 0.202 20,086 +0 0.00% 4,057
2023-02-14 2023-02-10 0.202 20,086 +0 0.00% 4,057
2023-02-13 2023-02-09 0.202 20,086 +0 0.00% 4,057
2023-02-10 2023-02-08 0.202 20,086 +0 0.00% 4,057
2023-02-09 2023-02-07 0.202 20,086 +0 0.00% 4,057
2023-02-08 2023-02-06 0.202 20,086 +0 0.00% 4,057
2023-02-07 2023-02-03 0.202 20,086 +0 0.00% 4,057
2023-02-06 2023-02-02 0.202 20,086 +0 0.00% 4,057
2023-02-03 2023-02-01 0.202 20,086 +0 0.00% 4,057
2023-02-02 2023-01-31 0.202 20,086 +0 0.00% 4,057
2023-02-01 2023-01-30 0.202 20,086 +0 0.00% 4,057
2023-01-31 2023-01-27 0.180 20,086 +0 0.00% 3,615
2023-01-30 2023-01-26 0.180 20,086 +0 0.00% 3,615
2023-01-27 2023-01-20 0.180 20,086 +0 0.00% 3,615
2023-01-26 2023-01-19 0.180 20,086 +0 0.00% 3,615
2023-01-20 2023-01-18 0.200 20,086 +0 0.00% 4,017
2023-01-19 2023-01-17 0.200 20,086 +0 0.00% 4,017
2023-01-18 2023-01-16 0.200 20,086 +0 0.00% 4,017
2023-01-17 2023-01-13 0.200 20,086 +0 0.00% 4,017
2023-01-16 2023-01-12 0.200 20,086 +0 0.00% 4,017
2023-01-13 2023-01-11 0.200 20,086 +0 0.00% 4,017
2023-01-12 2023-01-10 0.200 20,086 +0 0.00% 4,017
2023-01-11 2023-01-09 0.200 20,086 +0 0.00% 4,017
2023-01-10 2023-01-06 0.200 20,086 +0 0.00% 4,017
2023-01-09 2023-01-05 0.200 20,086 +0 0.00% 4,017
2023-01-06 2023-01-04 0.199 20,086 +0 0.00% 3,997
2023-01-05 2023-01-03 0.199 20,086 +0 0.00% 3,997
2023-01-04 2022-12-30 0.198 20,086 +0 0.00% 3,977
2023-01-03 2022-12-29 0.199 20,086 +0 0.00% 3,997
2022-12-30 2022-12-28 0.199 20,086 +0 0.00% 3,997
2022-12-29 2022-12-23 0.199 20,086 +0 0.00% 3,997
2022-12-28 2022-12-22 0.199 20,086 +0 0.00% 3,997
2022-12-23 2022-12-21 0.199 20,086 +0 0.00% 3,997
2022-12-22 2022-12-20 0.200 20,086 +0 0.00% 4,017
2022-12-21 2022-12-19 0.200 20,086 +0 0.00% 4,017
2022-12-20 2022-12-16 0.200 20,086 +0 0.00% 4,017
2022-12-19 2022-12-15 0.197 20,086 +0 0.00% 3,957
2022-12-16 2022-12-14 0.197 20,086 +0 0.00% 3,957
2022-12-15 2022-12-13 0.197 20,086 +0 0.00% 3,957
2022-12-14 2022-12-12 0.197 20,086 +0 0.00% 3,957
2022-12-13 2022-12-09 0.197 20,086 +0 0.00% 3,957
2022-12-12 2022-12-08 0.197 20,086 +0 0.00% 3,957
2022-12-09 2022-12-07 0.197 20,086 +0 0.00% 3,957
2022-12-08 2022-12-06 0.197 20,086 +0 0.00% 3,957
2022-12-07 2022-12-05 0.197 20,086 +0 0.00% 3,957
2022-12-06 2022-12-02 0.197 20,086 +0 0.00% 3,957
2022-12-05 2022-12-01 0.198 20,086 +0 0.00% 3,977
2022-12-02 2022-11-30 0.198 20,086 +0 0.00% 3,977
2022-12-01 2022-11-29 0.180 20,086 +0 0.00% 3,615
2022-11-30 2022-11-28 0.180 20,086 +0 0.00% 3,615
2022-11-29 2022-11-25 0.180 20,086 +0 0.00% 3,615
2022-11-28 2022-11-24 0.180 20,086 +0 0.00% 3,615
2022-11-25 2022-11-23 0.180 20,086 +0 0.00% 3,615
2022-11-24 2022-11-22 0.180 20,086 +0 0.00% 3,615
2022-11-23 2022-11-21 0.180 20,086 +0 0.00% 3,615
2022-11-22 2022-11-18 0.180 20,086 +0 0.00% 3,615
2022-11-21 2022-11-17 0.180 20,086 +0 0.00% 3,615
2022-11-18 2022-11-16 0.180 20,086 +0 0.00% 3,615
2022-11-17 2022-11-15 0.180 20,086 +0 0.00% 3,615
2022-11-16 2022-11-14 0.180 20,086 +0 0.00% 3,615
2022-11-15 2022-11-11 0.180 20,086 +0 0.00% 3,615
2022-11-14 2022-11-10 0.180 20,086 +0 0.00% 3,615
2022-11-11 2022-11-09 0.180 20,086 +0 0.00% 3,615
2022-11-10 2022-11-08 0.180 20,086 +0 0.00% 3,615
2022-11-09 2022-11-07 0.180 20,086 +0 0.00% 3,615
2022-11-08 2022-11-04 0.180 20,086 +0 0.00% 3,615
2022-11-07 2022-11-03 0.160 20,086 +0 0.00% 3,214
2022-11-04 2022-11-02 0.200 20,086 +0 0.00% 4,017
2022-11-03 2022-11-01 0.200 20,086 +0 0.00% 4,017
2022-11-02 2022-10-31 0.200 20,086 +0 0.00% 4,017
2022-11-01 2022-10-28 0.200 20,086 +0 0.00% 4,017
2022-10-31 2022-10-27 0.200 20,086 +0 0.00% 4,017
2022-10-28 2022-10-26 0.200 20,086 +0 0.00% 4,017
2022-10-27 2022-10-25 0.200 20,086 +0 0.00% 4,017
2022-10-26 2022-10-24 0.200 20,086 +0 0.00% 4,017
2022-10-25 2022-10-21 0.200 20,086 +0 0.00% 4,017
2022-10-24 2022-10-20 0.200 20,086 +0 0.00% 4,017
2022-10-21 2022-10-19 0.200 20,086 +0 0.00% 4,017
2022-10-20 2022-10-18 0.200 20,086 +0 0.00% 4,017
2022-10-19 2022-10-17 0.200 20,086 +0 0.00% 4,017
2022-10-18 2022-10-14 0.200 20,086 +0 0.00% 4,017
2022-10-17 2022-10-13 0.200 20,086 +0 0.00% 4,017
2022-10-14 2022-10-12 0.200 20,086 +0 0.00% 4,017
2022-10-13 2022-10-11 0.200 20,086 +0 0.00% 4,017
2022-10-12 2022-10-10 0.200 20,086 +0 0.00% 4,017
2022-10-11 2022-10-07 0.200 20,086 +0 0.00% 4,017
2022-10-10 2022-10-06 0.200 20,086 +0 0.00% 4,017
2022-10-07 2022-10-05 0.200 20,086 +0 0.00% 4,017
2022-10-06 2022-10-03 0.200 20,086 +0 0.00% 4,017
2022-10-05 2022-09-30 0.200 20,086 +0 0.00% 4,017
2022-10-03 2022-09-29 0.201 20,086 +0 0.00% 4,037
2022-09-30 2022-09-28 0.201 20,086 +0 0.00% 4,037
2022-09-29 2022-09-27 0.201 20,086 +0 0.00% 4,037
2022-09-28 2022-09-26 0.201 20,086 +0 0.00% 4,037
2022-09-27 2022-09-23 0.201 20,086 +0 0.00% 4,037
2022-09-26 2022-09-22 0.201 20,086 +0 0.00% 4,037
2022-09-23 2022-09-21 0.201 20,086 +0 0.00% 4,037
2022-09-22 2022-09-20 0.210 20,086 +0 0.00% 4,218
2022-09-21 2022-09-19 0.200 20,086 +0 0.00% 4,017
2022-09-20 2022-09-16 0.200 20,086 +0 0.00% 4,017
2022-09-19 2022-09-15 0.200 20,086 +0 0.00% 4,017
2022-09-16 2022-09-14 0.200 20,086 +0 0.00% 4,017
2022-09-15 2022-09-13 0.245 20,086 +0 0.00% 4,921
2022-09-14 2022-09-09 0.245 20,086 +0 0.00% 4,921
2022-09-13 2022-09-08 0.245 20,086 +0 0.00% 4,921
2022-09-09 2022-09-07 0.245 20,086 +0 0.00% 4,921
2022-09-08 2022-09-06 0.245 20,086 +0 0.00% 4,921
2022-09-07 2022-09-05 0.245 20,086 +0 0.00% 4,921
2022-09-06 2022-09-02 0.245 20,086 +0 0.00% 4,921
2022-09-05 2022-09-01 0.245 20,086 +0 0.00% 4,921
2022-09-02 2022-08-31 0.245 20,086 +0 0.00% 4,921
2022-09-01 2022-08-30 0.245 20,086 +0 0.00% 4,921
2022-08-31 2022-08-29 0.245 20,086 +0 0.00% 4,921
2022-08-30 2022-08-26 0.245 20,086 +0 0.00% 4,921
2022-08-29 2022-08-25 0.245 20,086 +0 0.00% 4,921
2022-08-26 2022-08-24 0.245 20,086 +0 0.00% 4,921
2022-08-25 2022-08-23 0.245 20,086 +0 0.00% 4,921
2022-08-24 2022-08-22 0.245 20,086 +0 0.00% 4,921
2022-08-23 2022-08-19 0.245 20,086 +0 0.00% 4,921
2022-08-22 2022-08-18 0.245 20,086 +0 0.00% 4,921
2022-08-19 2022-08-17 0.245 20,086 +0 0.00% 4,921
2022-08-18 2022-08-16 0.245 20,086 +0 0.00% 4,921
2022-08-17 2022-08-15 0.245 20,086 +0 0.00% 4,921
2022-08-16 2022-08-12 0.245 20,086 +0 0.00% 4,921
2022-08-15 2022-08-11 0.245 20,086 +0 0.00% 4,921
2022-08-12 2022-08-10 0.245 20,086 +0 0.00% 4,921
2022-08-11 2022-08-09 0.245 20,086 +0 0.00% 4,921
2022-08-10 2022-08-08 0.245 20,086 +0 0.00% 4,921
2022-08-09 2022-08-05 0.245 20,086 +0 0.00% 4,921
2022-08-08 2022-08-04 0.245 20,086 +0 0.00% 4,921
2022-08-05 2022-08-03 0.245 20,086 +0 0.00% 4,921
2022-08-04 2022-08-02 0.250 20,086 +0 0.00% 5,022
2022-08-03 2022-08-01 0.255 20,086 +0 0.00% 5,122
2022-08-02 2022-07-29 0.255 20,086 +0 0.00% 5,122
2022-08-01 2022-07-28 0.255 20,086 +0 0.00% 5,122
2022-07-29 2022-07-27 0.270 20,086 +0 0.00% 5,423
2022-07-28 2022-07-26 0.270 20,086 +0 0.00% 5,423
2022-07-27 2022-07-25 0.270 20,086 +0 0.00% 5,423
2022-07-26 2022-07-22 0.270 20,086 +0 0.00% 5,423
2022-07-25 2022-07-21 0.270 20,086 +0 0.00% 5,423
2022-07-22 2022-07-20 0.270 20,086 +0 0.00% 5,423
2022-07-21 2022-07-19 0.280 20,086 +0 0.00% 5,624
2022-07-20 2022-07-18 0.280 20,086 +0 0.00% 5,624
2022-07-19 2022-07-15 0.265 20,086 +0 0.00% 5,323
2022-07-18 2022-07-14 0.265 20,086 +0 0.00% 5,323
2022-07-15 2022-07-13 0.255 20,086 +0 0.00% 5,122
2022-07-14 2022-07-12 0.255 20,086 +0 0.00% 5,122
2022-07-13 2022-07-11 0.260 20,086 +0 0.00% 5,222
2022-07-12 2022-07-08 0.255 20,086 +0 0.00% 5,122
2022-07-11 2022-07-07 0.255 20,086 +0 0.00% 5,122
2022-07-08 2022-07-06 0.235 20,086 +0 0.00% 4,720
2022-07-07 2022-07-05 0.215 20,086 +0 0.00% 4,318
2022-07-06 2022-07-04 0.210 20,086 +0 0.00% 4,218
2022-07-05 2022-06-30 0.210 20,086 +0 0.00% 4,218
2022-07-04 2022-06-29 0.210 20,086 +0 0.00% 4,218
2022-06-30 2022-06-28 0.210 20,086 +0 0.00% 4,218
2022-06-29 2022-06-27 0.210 20,086 +0 0.00% 4,218
2022-06-28 2022-06-24 0.210 20,086 +0 0.00% 4,218
2022-06-27 2022-06-23 0.210 20,086 +0 0.00% 4,218
2022-06-24 2022-06-22 0.210 20,086 +0 0.00% 4,218
2022-06-23 2022-06-21 0.210 20,086 +0 0.00% 4,218
2022-06-22 2022-06-20 0.210 20,086 +0 0.00% 4,218
2022-06-21 2022-06-17 0.210 20,086 +0 0.00% 4,218
2022-06-20 2022-06-16 0.210 20,086 +0 0.00% 4,218
2022-06-17 2022-06-15 0.210 20,086 +0 0.00% 4,218
2022-06-16 2022-06-14 0.210 20,086 +0 0.00% 4,218
2022-06-15 2022-06-13 0.210 20,086 +0 0.00% 4,218
2022-06-14 2022-06-10 0.210 20,086 +0 0.00% 4,218
2022-06-13 2022-06-09 0.210 20,086 +0 0.00% 4,218
2022-06-10 2022-06-08 0.210 20,086 +0 0.00% 4,218
2022-06-09 2022-06-07 0.210 20,086 +0 0.00% 4,218
2022-06-08 2022-06-06 0.210 20,086 +0 0.00% 4,218
2022-06-07 2022-06-02 0.210 20,086 +0 0.00% 4,218
2022-06-06 2022-06-01 0.210 20,086 +0 0.00% 4,218
2022-06-02 2022-05-31 0.210 20,086 +0 0.00% 4,218
2022-06-01 2022-05-30 0.210 20,086 +0 0.00% 4,218
2022-05-31 2022-05-27 0.210 20,086 +0 0.00% 4,218
2022-05-30 2022-05-26 0.210 20,086 +0 0.00% 4,218
2022-05-27 2022-05-25 0.210 20,086 +0 0.00% 4,218
2022-05-26 2022-05-24 0.210 20,086 +0 0.00% 4,218
2022-05-25 2022-05-23 0.220 20,086 +0 0.00% 4,419
2022-05-24 2022-05-20 0.220 20,086 +0 0.00% 4,419
2022-05-23 2022-05-19 0.202 20,086 +0 0.00% 4,057
2022-05-20 2022-05-18 0.202 20,086 +0 0.00% 4,057
2022-05-19 2022-05-17 0.221 20,086 +0 0.00% 4,439
2022-05-18 2022-05-16 0.221 20,086 +0 0.00% 4,439
2022-05-17 2022-05-13 0.220 20,086 +0 0.00% 4,419
2022-05-16 2022-05-12 0.235 20,086 +0 0.00% 4,720
2022-05-13 2022-05-11 0.235 20,086 +0 0.00% 4,720
2022-05-12 2022-05-10 0.238 20,086 +0 0.00% 4,780
2022-05-11 2022-05-06 0.238 20,086 +0 0.00% 4,780
2022-05-10 2022-05-05 0.240 20,086 +0 0.00% 4,821
2022-05-06 2022-05-04 0.240 20,086 +0 0.00% 4,821
2022-05-05 2022-05-03 0.240 20,086 +0 0.00% 4,821
2022-05-04 2022-04-29 0.226 20,086 +0 0.00% 4,539
2022-05-03 2022-04-28 0.260 20,086 +0 0.00% 5,222
2022-04-29 2022-04-27 0.260 20,086 +0 0.00% 5,222
2022-04-28 2022-04-26 0.260 20,086 +0 0.00% 5,222
2022-04-27 2022-04-25 0.260 20,086 +0 0.00% 5,222
2022-04-26 2022-04-22 0.260 20,086 +0 0.00% 5,222
2022-04-25 2022-04-21 0.260 20,086 +0 0.00% 5,222
2022-04-22 2022-04-20 0.260 20,086 +0 0.00% 5,222
2022-04-21 2022-04-19 0.260 20,086 +0 0.00% 5,222
2022-04-20 2022-04-14 0.260 20,086 +0 0.00% 5,222
2022-04-19 2022-04-13 0.260 20,086 +0 0.00% 5,222
2022-04-14 2022-04-12 0.260 20,086 +0 0.00% 5,222
2022-04-13 2022-04-11 0.260 20,086 +0 0.00% 5,222
2022-04-12 2022-04-08 0.260 20,086 +0 0.00% 5,222
2022-04-11 2022-04-07 0.260 20,086 +0 0.00% 5,222
2022-04-08 2022-04-06 0.260 20,086 +0 0.00% 5,222
2022-04-07 2022-04-04 0.260 20,086 +0 0.00% 5,222
2022-04-06 2022-04-01 0.260 20,086 +0 0.00% 5,222
2022-04-04 2022-03-31 0.265 20,086 +0 0.00% 5,323
2022-04-01 2022-03-30 0.265 20,086 +0 0.00% 5,323
2022-03-31 2022-03-29 0.250 20,086 +0 0.00% 5,022
2022-03-30 2022-03-28 0.240 20,086 +0 0.00% 4,821
2022-03-29 2022-03-25 0.240 20,086 +0 0.00% 4,821
2022-03-28 2022-03-24 0.260 20,086 +0 0.00% 5,222
2022-03-25 2022-03-23 0.260 20,086 +0 0.00% 5,222
2022-03-24 2022-03-22 0.235 20,086 +0 0.00% 4,720
2022-03-23 2022-03-21 0.232 20,086 +0 0.00% 4,660
2022-03-22 2022-03-18 0.227 20,086 +0 0.00% 4,560
2022-03-21 2022-03-17 0.222 20,086 +0 0.00% 4,459
2022-03-18 2022-03-16 0.221 20,086 +0 0.00% 4,439
2022-03-17 2022-03-15 0.221 20,086 +0 0.00% 4,439
2022-03-16 2022-03-14 0.221 20,086 +0 0.00% 4,439
2022-03-15 2022-03-11 0.221 20,086 +0 0.00% 4,439
2022-03-14 2022-03-10 0.230 20,086 +0 0.00% 4,620
2022-03-11 2022-03-09 0.245 20,086 +0 0.00% 4,921
2022-03-10 2022-03-08 0.245 20,086 +0 0.00% 4,921
2022-03-09 2022-03-07 0.250 20,086 +0 0.00% 5,022
2022-03-08 2022-03-04 0.285 20,086 +0 0.00% 5,725
2022-03-07 2022-03-03 0.285 20,086 +0 0.00% 5,725
2022-03-04 2022-03-02 0.300 20,086 +0 0.00% 6,026
2022-03-03 2022-03-01 0.295 20,086 +0 0.00% 5,925
2022-03-02 2022-02-28 0.295 20,086 +0 0.00% 5,925
2022-03-01 2022-02-25 0.295 20,086 +0 0.00% 5,925
2022-02-28 2022-02-24 0.295 20,086 +0 0.00% 5,925
2022-02-25 2022-02-23 0.300 20,086 +0 0.00% 6,026
2022-02-24 2022-02-22 0.300 20,086 +0 0.00% 6,026
2022-02-23 2022-02-21 0.300 20,086 +0 0.00% 6,026
2022-02-22 2022-02-18 0.300 20,086 +0 0.00% 6,026
2022-02-21 2022-02-17 0.300 20,086 +0 0.00% 6,026
2022-02-18 2022-02-16 0.300 20,086 +0 0.00% 6,026
2022-02-17 2022-02-15 0.300 20,086 +0 0.00% 6,026
2022-02-16 2022-02-14 0.300 20,086 +0 0.00% 6,026
2022-02-15 2022-02-11 0.300 20,086 +0 0.00% 6,026
2022-02-14 2022-02-10 0.300 20,086 +0 0.00% 6,026
2022-02-11 2022-02-09 0.300 20,086 +0 0.00% 6,026
2022-02-10 2022-02-08 0.300 20,086 +0 0.00% 6,026
2022-02-09 2022-02-07 0.300 20,086 +0 0.00% 6,026
2022-02-08 2022-02-04 0.300 20,086 +0 0.00% 6,026
2022-02-07 2022-01-31 0.300 20,086 +0 0.00% 6,026
2022-02-04 2022-01-27 0.300 20,086 +0 0.00% 6,026
2022-01-28 2022-01-26 0.300 20,086 +0 0.00% 6,026
2022-01-27 2022-01-25 0.300 20,086 +0 0.00% 6,026
2022-01-26 2022-01-24 0.300 20,086 +0 0.00% 6,026
2022-01-25 2022-01-21 0.300 20,086 +0 0.00% 6,026
2022-01-24 2022-01-20 0.295 20,086 +0 0.00% 5,925
2022-01-21 2022-01-19 0.295 20,086 +0 0.00% 5,925
2022-01-20 2022-01-18 0.300 20,086 +0 0.00% 6,026
2022-01-19 2022-01-17 0.305 20,086 +0 0.00% 6,126
2022-01-18 2022-01-14 0.310 20,086 +0 0.00% 6,227
2022-01-17 2022-01-13 0.310 20,086 +0 0.00% 6,227
2022-01-14 2022-01-12 0.310 20,086 +0 0.00% 6,227
2022-01-13 2022-01-11 0.305 20,086 +0 0.00% 6,126
2022-01-12 2022-01-10 0.305 20,086 +0 0.00% 6,126
2022-01-11 2022-01-07 0.360 20,086 +0 0.00% 7,231
2022-01-10 2022-01-06 0.360 20,086 +0 0.00% 7,231
2022-01-07 2022-01-05 0.360 20,086 +0 0.00% 7,231
2022-01-06 2022-01-04 0.370 20,086 +0 0.00% 7,432
2022-01-05 2022-01-03 0.385 20,086 +0 0.00% 7,733
2022-01-04 2021-12-31 0.385 20,086 +0 0.00% 7,733
2022-01-03 2021-12-29 0.390 20,086 +0 0.00% 7,834
2021-12-30 2021-12-28 0.390 20,086 +0 0.00% 7,834
2021-12-29 2021-12-24 0.405 20,086 +0 0.00% 8,135
2021-12-28 2021-12-22 0.405 20,086 +0 0.00% 8,135
2021-12-23 2021-12-21 0.405 20,086 +0 0.00% 8,135
2021-12-22 2021-12-20 0.410 20,086 +0 0.00% 8,235
2021-12-21 2021-12-17 0.410 20,086 +0 0.00% 8,235
2021-12-20 2021-12-16 0.410 20,086 +0 0.00% 8,235
2021-12-17 2021-12-15 0.410 20,086 +0 0.00% 8,235
2021-12-16 2021-12-14 0.410 20,086 +0 0.00% 8,235
2021-12-15 2021-12-13 0.410 20,086 +0 0.00% 8,235
2021-12-14 2021-12-10 0.410 20,086 +0 0.00% 8,235
2021-12-13 2021-12-09 0.410 20,086 +0 0.00% 8,235
2021-12-10 2021-12-08 0.400 20,086 +0 0.00% 8,034
2021-12-09 2021-12-07 0.410 20,086 +0 0.00% 8,235
2021-12-08 2021-12-06 0.410 20,086 +0 0.00% 8,235
2021-12-07 2021-12-03 0.410 20,086 +0 0.00% 8,235
2021-12-06 2021-12-02 0.400 20,086 +0 0.00% 8,034
2021-12-03 2021-12-01 0.410 20,086 +0 0.00% 8,235
2021-12-02 2021-11-30 0.400 20,086 +0 0.00% 8,034
2021-12-01 2021-11-29 0.320 20,086 +0 0.00% 6,428
2021-11-30 2021-11-26 0.380 20,086 +0 0.00% 7,633
2021-11-29 2021-11-25 0.370 20,086 +0 0.00% 7,432
2021-11-26 2021-11-24 0.370 20,086 +0 0.00% 7,432
2021-11-25 2021-11-23 0.370 20,086 +0 0.00% 7,432
2021-11-24 2021-11-22 0.370 20,086 +0 0.00% 7,432
2021-11-23 2021-11-19 0.370 20,086 +0 0.00% 7,432
2021-11-22 2021-11-18 0.370 20,086 +0 0.00% 7,432
2021-11-19 2021-11-17 0.370 20,086 +0 0.00% 7,432
2021-11-18 2021-11-16 0.370 20,086 +0 0.00% 7,432
2021-11-17 2021-11-15 0.370 20,086 +0 0.00% 7,432
2021-11-16 2021-11-12 0.370 20,086 +0 0.00% 7,432
2021-11-15 2021-11-11 0.370 20,086 +0 0.00% 7,432
2021-11-12 2021-11-10 0.370 20,086 +0 0.00% 7,432
2021-11-11 2021-11-09 0.370 20,086 +0 0.00% 7,432
2021-11-10 2021-11-08 0.370 20,086 +0 0.00% 7,432
2021-11-09 2021-11-05 0.365 20,086 +0 0.00% 7,331
2021-11-08 2021-11-04 0.380 20,086 +0 0.00% 7,633
2021-11-05 2021-11-03 0.380 20,086 +0 0.00% 7,633
2021-11-04 2021-11-02 0.380 20,086 +0 0.00% 7,633
2021-11-03 2021-11-01 0.400 20,086 +0 0.00% 8,034
2021-11-02 2021-10-29 0.400 20,086 +0 0.00% 8,034
2021-11-01 2021-10-28 0.365 20,086 +0 0.00% 7,331
2021-10-29 2021-10-27 0.400 20,086 +0 0.00% 8,034
2021-10-28 2021-10-26 0.400 20,086 +0 0.00% 8,034
2021-10-27 2021-10-25 0.410 20,086 +0 0.00% 8,235
2021-10-26 2021-10-22 0.380 20,086 +0 0.00% 7,633
2021-10-25 2021-10-21 0.400 20,086 +0 0.00% 8,034
2021-10-22 2021-10-20 0.400 20,086 +0 0.00% 8,034
2021-10-21 2021-10-19 0.350 20,086 +0 0.00% 7,030
2021-10-20 2021-10-18 0.355 20,086 +0 0.00% 7,131
2021-10-19 2021-10-15 0.360 20,086 +0 0.00% 7,231
2021-10-18 2021-10-12 0.350 20,086 +0 0.00% 7,030
2021-10-15 2021-10-11 0.415 20,086 +0 0.00% 8,336
2021-10-12 2021-10-08 0.380 20,086 +0 0.00% 7,633
2021-10-11 2021-10-07 0.255 20,086 +0 0.00% 5,122
2021-10-08 2021-10-06 0.250 20,086 +0 0.00% 5,022
2021-10-07 2021-10-05 0.250 20,086 +0 0.00% 5,022
2021-10-06 2021-10-04 0.250 20,086 +0 0.00% 5,022
2021-10-05 2021-09-30 0.250 20,086 +0 0.00% 5,022
2021-10-04 2021-09-29 0.250 20,086 +0 0.00% 5,022
2021-09-30 2021-09-28 0.250 20,086 +0 0.00% 5,022
2021-09-29 2021-09-27 0.250 20,086 +0 0.00% 5,022
2021-09-28 2021-09-24 0.260 20,086 +0 0.00% 5,222
2021-09-27 2021-09-23 0.260 20,086 +0 0.00% 5,222
2021-09-24 2021-09-21 0.260 20,086 +0 0.00% 5,222
2021-09-23 2021-09-20 0.260 20,086 +0 0.00% 5,222
2021-09-21 2021-09-17 0.260 20,086 +0 0.00% 5,222
2021-09-20 2021-09-16 0.255 20,086 +0 0.00% 5,122
2021-09-17 2021-09-15 0.300 20,086 +0 0.00% 6,026
2021-09-16 2021-09-14 0.300 20,086 +0 0.00% 6,026
2021-09-15 2021-09-13 0.300 20,086 +0 0.00% 6,026
2021-09-14 2021-09-10 0.300 20,086 +0 0.00% 6,026
2021-09-13 2021-09-09 0.300 20,086 +0 0.00% 6,026
2021-09-10 2021-09-08 0.300 20,086 +0 0.00% 6,026
2021-09-09 2021-09-07 0.300 20,086 +0 0.00% 6,026
2021-09-08 2021-09-06 0.300 20,086 +0 0.00% 6,026
2021-09-07 2021-09-03 0.300 20,086 +0 0.00% 6,026
2021-09-06 2021-09-02 0.300 20,086 +0 0.00% 6,026
2021-09-03 2021-09-01 0.300 20,086 +0 0.00% 6,026
2021-09-02 2021-08-31 0.300 20,086 +0 0.00% 6,026
2021-09-01 2021-08-30 0.300 20,086 +0 0.00% 6,026
2021-08-31 2021-08-27 0.300 20,086 +0 0.00% 6,026
2021-08-30 2021-08-26 0.300 20,086 +0 0.00% 6,026
2021-08-27 2021-08-25 0.285 20,086 +0 0.00% 5,725
2021-08-26 2021-08-24 0.270 20,086 +0 0.00% 5,423
2021-08-25 2021-08-23 0.280 20,086 +0 0.00% 5,624
2021-08-24 2021-08-20 0.280 20,086 +0 0.00% 5,624
2021-08-23 2021-08-19 0.285 20,086 +0 0.00% 5,725
2021-08-20 2021-08-18 0.285 20,086 +0 0.00% 5,725
2021-08-19 2021-08-17 0.285 20,086 +0 0.00% 5,725
2021-08-18 2021-08-16 0.285 20,086 +0 0.00% 5,725
2021-08-17 2021-08-13 0.285 20,086 +0 0.00% 5,725
2021-08-16 2021-08-12 0.290 20,086 +0 0.00% 5,825
2021-08-13 2021-08-11 0.290 20,086 +0 0.00% 5,825
2021-08-12 2021-08-10 0.310 20,086 +0 0.00% 6,227
2021-08-11 2021-08-09 0.320 20,086 +0 0.00% 6,428
2021-08-10 2021-08-06 0.320 20,086 +0 0.00% 6,428
2021-08-09 2021-08-05 0.320 20,086 +0 0.00% 6,428
2021-08-06 2021-08-04 0.320 20,086 +0 0.00% 6,428
2021-08-05 2021-08-03 0.320 20,086 +0 0.00% 6,428
2021-08-04 2021-08-02 0.320 20,086 +0 0.00% 6,428
2021-08-03 2021-07-30 0.300 20,086 +0 0.00% 6,026
2021-08-02 2021-07-29 0.300 20,086 +0 0.00% 6,026
2021-07-30 2021-07-28 0.300 20,086 +0 0.00% 6,026
2021-07-29 2021-07-27 0.310 20,086 +0 0.00% 6,227
2021-07-28 2021-07-26 0.310 20,086 +0 0.00% 6,227
2021-07-27 2021-07-23 0.310 20,086 +0 0.00% 6,227
2021-07-26 2021-07-22 0.310 20,086 +0 0.00% 6,227
2021-07-23 2021-07-21 0.310 20,086 +0 0.00% 6,227
2021-07-22 2021-07-20 0.310 20,086 +0 0.00% 6,227
2021-07-21 2021-07-19 0.310 20,086 +0 0.00% 6,227
2021-07-20 2021-07-16 0.310 20,086 +0 0.00% 6,227
2021-07-19 2021-07-15 0.310 20,086 +0 0.00% 6,227
2021-07-16 2021-07-14 0.310 20,086 +0 0.00% 6,227
2021-07-15 2021-07-13 0.310 20,086 +0 0.00% 6,227
2021-07-14 2021-07-12 0.315 20,086 +0 0.00% 6,327
2021-07-13 2021-07-09 0.345 20,086 +0 0.00% 6,930
2021-07-12 2021-07-08 0.345 20,086 +0 0.00% 6,930
2021-07-09 2021-07-07 0.350 20,086 +0 0.00% 7,030
2021-07-08 2021-07-06 0.340 20,086 +0 0.00% 6,829
2021-07-07 2021-07-05 0.340 20,086 +0 0.00% 6,829
2021-07-06 2021-07-02 0.340 20,086 +0 0.00% 6,829
2021-07-05 2021-06-30 0.350 20,086 +0 0.00% 7,030
2021-07-02 2021-06-29 0.350 20,086 +0 0.00% 7,030
2021-06-30 2021-06-28 0.350 20,086 +0 0.00% 7,030
2021-06-29 2021-06-25 0.350 20,086 +0 0.00% 7,030
2021-06-28 2021-06-24 0.345 20,086 +0 0.00% 6,930
2021-06-25 2021-06-23 0.340 20,086 +0 0.00% 6,829
2021-06-24 2021-06-22 0.310 20,086 +0 0.00% 6,227
2021-06-23 2021-06-21 0.310 20,086 +0 0.00% 6,227
2021-06-22 2021-06-18 0.315 20,086 +0 0.00% 6,327
2021-06-21 2021-06-17 0.315 20,086 +0 0.00% 6,327
2021-06-18 2021-06-16 0.315 20,086 +0 0.00% 6,327
2021-06-17 2021-06-15 0.315 20,086 +0 0.00% 6,327
2021-06-16 2021-06-11 0.310 20,086 +0 0.00% 6,227
2021-06-15 2021-06-10 0.310 20,086 +0 0.00% 6,227
2021-06-11 2021-06-09 0.295 20,086 +0 0.00% 5,925
2021-06-10 2021-06-08 0.320 20,086 +0 0.00% 6,428
2021-06-09 2021-06-07 0.320 20,086 +0 0.00% 6,428
2021-06-08 2021-06-04 0.320 20,086 +0 0.00% 6,428
2021-06-07 2021-06-03 0.315 20,086 +0 0.00% 6,327
2021-06-04 2021-06-02 0.320 20,086 +0 0.00% 6,428
2021-06-03 2021-06-01 0.325 20,086 +0 0.00% 6,528
2021-06-02 2021-05-31 0.325 20,086 +0 0.00% 6,528
2021-06-01 2021-05-28 0.320 20,086 +0 0.00% 6,428
2021-05-31 2021-05-27 0.320 20,086 +0 0.00% 6,428
2021-05-28 2021-05-26 0.300 20,086 +0 0.00% 6,026
2021-05-27 2021-05-25 0.300 20,086 +0 0.00% 6,026
2021-05-26 2021-05-24 0.310 20,086 +0 0.00% 6,227
2021-05-25 2021-05-21 0.310 20,086 +0 0.00% 6,227
2021-05-24 2021-05-20 0.310 20,086 +0 0.00% 6,227
2021-05-21 2021-05-18 0.315 20,086 +0 0.00% 6,327
2021-05-20 2021-05-17 0.315 20,086 +0 0.00% 6,327
2021-05-18 2021-05-14 0.315 20,086 +0 0.00% 6,327
2021-05-17 2021-05-13 0.320 20,086 +0 0.00% 6,428
2021-05-14 2021-05-12 0.325 20,086 +0 0.00% 6,528
2021-05-13 2021-05-11 0.325 20,086 +0 0.00% 6,528
2021-05-12 2021-05-10 0.325 20,086 +0 0.00% 6,528
2021-05-11 2021-05-07 0.330 20,086 +0 0.00% 6,628
2021-05-10 2021-05-06 0.330 20,086 +0 0.00% 6,628
2021-05-07 2021-05-05 0.330 20,086 +0 0.00% 6,628
2021-05-06 2021-05-04 0.330 20,086 +0 0.00% 6,628
2021-05-05 2021-05-03 0.330 20,086 +0 0.00% 6,628
2021-05-04 2021-04-30 0.330 20,086 +0 0.00% 6,628
2021-05-03 2021-04-29 0.330 20,086 +0 0.00% 6,628
2021-04-30 2021-04-28 0.330 20,086 +0 0.00% 6,628
2021-04-29 2021-04-27 0.330 20,086 +0 0.00% 6,628
2021-04-28 2021-04-26 0.330 20,086 +0 0.00% 6,628
2021-04-27 2021-04-23 0.320 20,086 +0 0.00% 6,428
2021-04-26 2021-04-22 0.310 20,086 +0 0.00% 6,227
2021-04-23 2021-04-21 0.350 20,086 +0 0.00% 7,030
2021-04-22 2021-04-20 0.350 20,086 +0 0.00% 7,030
2021-04-21 2021-04-19 0.350 20,086 +0 0.00% 7,030
2021-04-20 2021-04-16 0.350 20,086 +0 0.00% 7,030
2021-04-19 2021-04-15 0.350 20,086 +0 0.00% 7,030
2021-04-16 2021-04-14 0.350 20,086 +0 0.00% 7,030
2021-04-15 2021-04-13 0.350 20,086 +0 0.00% 7,030
2021-04-14 2021-04-12 0.350 20,086 +0 0.00% 7,030
2021-04-13 2021-04-09 0.350 20,086 +0 0.00% 7,030
2021-04-12 2021-04-08 0.350 20,086 +0 0.00% 7,030
2021-04-09 2021-04-07 0.350 20,086 +0 0.00% 7,030
2021-04-08 2021-04-01 0.350 20,086 +0 0.00% 7,030
2021-04-07 2021-03-31 0.350 20,086 +0 0.00% 7,030
2021-04-01 2021-03-30 0.350 20,086 +0 0.00% 7,030
2021-03-31 2021-03-29 0.350 20,086 +0 0.00% 7,030
2021-03-30 2021-03-26 0.350 20,086 +0 0.00% 7,030
2021-03-29 2021-03-25 0.350 20,086 +0 0.00% 7,030
2021-03-26 2021-03-24 0.350 20,086 +0 0.00% 7,030
2021-03-25 2021-03-23 0.355 20,086 +0 0.00% 7,131
2021-03-24 2021-03-22 0.355 20,086 +0 0.00% 7,131
2021-03-23 2021-03-19 0.355 20,086 +0 0.00% 7,131
2021-03-22 2021-03-18 0.365 20,086 +0 0.00% 7,331
2021-03-19 2021-03-17 0.365 20,086 +0 0.00% 7,331
2021-03-18 2021-03-16 0.450 20,086 +0 0.00% 9,039
2021-03-17 2021-03-15 0.350 20,086 +0 0.00% 7,030
2021-03-16 2021-03-12 0.350 20,086 +0 0.00% 7,030
2021-03-15 2021-03-11 0.340 20,086 +0 0.00% 6,829
2021-03-12 2021-03-10 0.340 20,086 +0 0.00% 6,829
2021-03-11 2021-03-09 0.340 20,086 +0 0.00% 6,829
2021-03-10 2021-03-08 0.340 20,086 +0 0.00% 6,829
2021-03-09 2021-03-05 0.340 20,086 +0 0.00% 6,829
2021-03-08 2021-03-04 0.340 20,086 +0 0.00% 6,829
2021-03-05 2021-03-03 0.340 20,086 +0 0.00% 6,829
2021-03-04 2021-03-02 0.340 20,086 +0 0.00% 6,829
2021-03-03 2021-03-01 0.345 20,086 +0 0.00% 6,930
2021-03-02 2021-02-26 0.345 20,086 +0 0.00% 6,930
2021-03-01 2021-02-25 0.350 20,086 +0 0.00% 7,030
2021-02-26 2021-02-24 0.340 20,086 +0 0.00% 6,829
2021-02-25 2021-02-23 0.355 20,086 +0 0.00% 7,131
2021-02-24 2021-02-22 0.355 20,086 +0 0.00% 7,131
2021-02-23 2021-02-19 0.360 20,086 +0 0.00% 7,231
2021-02-22 2021-02-18 0.370 20,086 +0 0.00% 7,432
2021-02-19 2021-02-17 0.370 20,086 +0 0.00% 7,432
2021-02-18 2021-02-16 0.375 20,086 +0 0.00% 7,532
2021-02-17 2021-02-11 0.375 20,086 +0 0.00% 7,532
2021-02-16 2021-02-09 0.300 20,086 +0 0.00% 6,026
2021-02-10 2021-02-08 0.300 20,086 +0 0.00% 6,026
2021-02-09 2021-02-05 0.335 20,086 +0 0.00% 6,729
2021-02-08 2021-02-04 0.335 20,086 +0 0.00% 6,729
2021-02-05 2021-02-03 0.335 20,086 +0 0.00% 6,729
2021-02-04 2021-02-02 0.310 20,086 +0 0.00% 6,227
2021-02-03 2021-02-01 0.310 20,086 +0 0.00% 6,227
2021-02-02 2021-01-29 0.305 20,086 +0 0.00% 6,126
2021-02-01 2021-01-28 0.305 20,086 +0 0.00% 6,126
2021-01-29 2021-01-27 0.305 20,086 +0 0.00% 6,126
2021-01-28 2021-01-26 0.305 20,086 +0 0.00% 6,126
2021-01-27 2021-01-25 0.320 20,086 +0 0.00% 6,428
2021-01-26 2021-01-22 0.330 20,086 +0 0.00% 6,628
2021-01-25 2021-01-21 0.330 20,086 +0 0.00% 6,628
2021-01-22 2021-01-20 0.335 20,086 +0 0.00% 6,729
2021-01-21 2021-01-19 0.335 20,086 +0 0.00% 6,729
2021-01-20 2021-01-18 0.345 20,086 +0 0.00% 6,930
2021-01-19 2021-01-15 0.335 20,086 +0 0.00% 6,729
2021-01-18 2021-01-14 0.335 20,086 +0 0.00% 6,729
2021-01-15 2021-01-13 0.355 20,086 +0 0.00% 7,131
2021-01-14 2021-01-12 0.350 20,086 +0 0.00% 7,030
2021-01-13 2021-01-11 0.350 20,086 +0 0.00% 7,030
2021-01-12 2021-01-08 0.350 20,086 +0 0.00% 7,030
2021-01-11 2021-01-07 0.350 20,086 +0 0.00% 7,030
2021-01-08 2021-01-06 0.370 20,086 +0 0.00% 7,432
2021-01-07 2021-01-05 0.410 20,086 +0 0.00% 8,235
2021-01-06 2021-01-04 0.445 20,086 +0 0.00% 8,938
2021-01-05 2020-12-31 0.445 20,086 +0 0.00% 8,938
2021-01-04 2020-12-29 0.320 20,086 +0 0.00% 6,428
2020-12-30 2020-12-28 0.310 20,086 +0 0.00% 6,227
2020-12-29 2020-12-24 0.310 20,086 +0 0.00% 6,227
2020-12-28 2020-12-22 0.310 20,086 +0 0.00% 6,227
2020-12-23 2020-12-21 0.310 20,086 +0 0.00% 6,227
2020-12-22 2020-12-18 0.310 20,086 +0 0.00% 6,227
2020-12-21 2020-12-17 0.310 20,086 +0 0.00% 6,227
2020-12-18 2020-12-16 0.325 20,086 +0 0.00% 6,528
2020-12-17 2020-12-15 0.335 20,086 +0 0.00% 6,729
2020-12-16 2020-12-14 0.335 20,086 +0 0.00% 6,729
2020-12-15 2020-12-11 0.335 20,086 +0 0.00% 6,729
2020-12-14 2020-12-10 0.335 20,086 +0 0.00% 6,729
2020-12-11 2020-12-09 0.335 20,086 +0 0.00% 6,729
2020-12-10 2020-12-08 0.335 20,086 +0 0.00% 6,729
2020-12-09 2020-12-07 0.335 20,086 +0 0.00% 6,729
2020-12-08 2020-12-04 0.350 20,086 +0 0.00% 7,030
2020-12-07 2020-12-03 0.350 20,086 +0 0.00% 7,030
2020-12-04 2020-12-02 0.330 20,086 +0 0.00% 6,628
2020-12-03 2020-12-01 0.330 20,086 +0 0.00% 6,628
2020-12-02 2020-11-30 0.330 20,086 +0 0.00% 6,628
2020-12-01 2020-11-27 0.325 20,086 +0 0.00% 6,528
2020-11-30 2020-11-26 0.325 20,086 +0 0.00% 6,528
2020-11-27 2020-11-25 0.325 20,086 +0 0.00% 6,528
2020-11-26 2020-11-24 0.325 20,086 +0 0.00% 6,528
2020-11-25 2020-11-23 0.325 20,086 +0 0.00% 6,528
2020-11-24 2020-11-20 0.325 20,086 +0 0.00% 6,528
2020-11-23 2020-11-19 0.325 20,086 +0 0.00% 6,528
2020-11-20 2020-11-18 0.375 20,086 +0 0.00% 7,532
2020-11-19 2020-11-17 0.375 20,086 +0 0.00% 7,532
2020-11-18 2020-11-16 0.380 20,086 +0 0.00% 7,633
2020-11-17 2020-11-13 0.380 20,086 +0 0.00% 7,633
2020-11-16 2020-11-12 0.380 20,086 +0 0.00% 7,633
2020-11-13 2020-11-11 0.385 20,086 +0 0.00% 7,733
2020-11-12 2020-11-10 0.400 20,086 +0 0.00% 8,034
2020-11-11 2020-11-09 0.325 20,086 +0 0.00% 6,528
2020-11-10 2020-11-06 0.360 20,086 +0 0.00% 7,231
2020-11-09 2020-11-05 0.360 20,086 +0 0.00% 7,231
2020-11-06 2020-11-04 0.365 20,086 +0 0.00% 7,331
2020-11-05 2020-11-03 0.370 20,086 +0 0.00% 7,432
2020-11-04 2020-11-02 0.340 20,086 +0 0.00% 6,829
2020-11-03 2020-10-30 0.340 20,086 +0 0.00% 6,829
2020-11-02 2020-10-29 0.340 20,086 +0 0.00% 6,829
2020-10-30 2020-10-28 0.345 20,086 +0 0.00% 6,930
2020-10-29 2020-10-27 0.345 20,086 +0 0.00% 6,930
2020-10-28 2020-10-23 0.345 20,086 +0 0.00% 6,930
2020-10-27 2020-10-22 0.345 20,086 +0 0.00% 6,930
2020-10-23 2020-10-21 0.330 20,086 +0 0.00% 6,628
2020-10-22 2020-10-20 0.325 20,086 +0 0.00% 6,528
2020-10-21 2020-10-19 0.340 20,086 +0 0.00% 6,829
2020-10-20 2020-10-16 0.340 20,086 +0 0.00% 6,829
2020-10-19 2020-10-15 0.355 20,086 +0 0.00% 7,131
2020-10-16 2020-10-14 0.355 20,086 +0 0.00% 7,131
2020-10-15 2020-10-12 0.355 20,086 +0 0.00% 7,131
2020-10-14 2020-10-09 0.355 20,086 +0 0.00% 7,131
2020-10-12 2020-10-08 0.355 20,086 +0 0.00% 7,131
2020-10-09 2020-10-07 0.355 20,086 +0 0.00% 7,131
2020-10-08 2020-10-06 0.370 20,086 +0 0.00% 7,432
2020-10-07 2020-10-05 0.390 20,086 +0 0.00% 7,834
2020-10-06 2020-09-30 0.390 20,086 +0 0.00% 7,834
2020-10-05 2020-09-29 0.420 20,086 +0 0.00% 8,436
2020-09-30 2020-09-28 0.420 20,086 +0 0.00% 8,436
2020-09-29 2020-09-25 0.420 20,086 +0 0.00% 8,436
2020-09-28 2020-09-24 0.420 20,086 +0 0.00% 8,436
2020-09-25 2020-09-23 0.460 20,086 +0 0.00% 9,240
2020-09-24 2020-09-22 0.450 20,086 +0 0.00% 9,039
2020-09-23 2020-09-21 0.420 20,086 +0 0.00% 8,436
2020-09-22 2020-09-18 0.420 20,086 +0 0.00% 8,436
2020-09-21 2020-09-17 0.420 20,086 +0 0.00% 8,436
2020-09-18 2020-09-16 0.415 20,086 +0 0.00% 8,336
2020-09-17 2020-09-15 0.440 20,086 +0 0.00% 8,838
2020-09-16 2020-09-14 0.460 20,086 +0 0.00% 9,240
2020-09-15 2020-09-11 0.460 20,086 +0 0.00% 9,240
2020-09-14 2020-09-10 0.460 20,086 +0 0.00% 9,240
2020-09-11 2020-09-09 0.470 20,086 +0 0.00% 9,440
2020-09-10 2020-09-08 0.490 20,086 +0 0.00% 9,842
2020-09-09 2020-09-07 0.475 20,086 +0 0.00% 9,541
2020-09-08 2020-09-04 0.475 20,086 +0 0.00% 9,541
2020-09-07 2020-09-03 0.475 20,086 +0 0.00% 9,541
2020-09-04 2020-09-02 0.400 20,086 +0 0.00% 8,034
2020-09-03 2020-09-01 0.400 20,086 +0 0.00% 8,034
2020-09-02 2020-08-31 0.335 20,086 +0 0.00% 6,729
2020-09-01 2020-08-28 0.335 20,086 +0 0.00% 6,729
2020-08-31 2020-08-27 0.335 20,086 +0 0.00% 6,729
2020-08-28 2020-08-26 0.335 20,086 +0 0.00% 6,729
2020-08-27 2020-08-25 0.335 20,086 +0 0.00% 6,729
2020-08-26 2020-08-24 0.370 20,086 +0 0.00% 7,432
2020-08-25 2020-08-21 0.370 20,086 +0 0.00% 7,432
2020-08-24 2020-08-20 0.370 20,086 +0 0.00% 7,432
2020-08-21 2020-08-19 0.370 20,086 +0 0.00% 7,432
2020-08-20 2020-08-18 0.370 20,086 +0 0.00% 7,432
2020-08-19 2020-08-17 0.360 20,086 +0 0.00% 7,231
2020-08-18 2020-08-14 0.340 20,086 +0 0.00% 6,829
2020-08-17 2020-08-13 0.355 20,086 +0 0.00% 7,131
2020-08-14 2020-08-12 0.320 20,086 +0 0.00% 6,428
2020-08-13 2020-08-11 0.340 20,086 +0 0.00% 6,829
2020-08-12 2020-08-10 0.340 20,086 +0 0.00% 6,829
2020-08-11 2020-08-07 0.340 20,086 +0 0.00% 6,829
2020-08-10 2020-08-06 0.340 20,086 +0 0.00% 6,829
2020-08-07 2020-08-05 0.340 20,086 +0 0.00% 6,829
2020-08-06 2020-08-04 0.360 20,086 +0 0.00% 7,231
2020-08-05 2020-08-03 0.360 20,086 +0 0.00% 7,231
2020-08-04 2020-07-31 0.360 20,086 +0 0.00% 7,231
2020-08-03 2020-07-30 0.360 20,086 +0 0.00% 7,231
2020-07-31 2020-07-29 0.380 20,086 +0 0.00% 7,633
2020-07-30 2020-07-28 0.415 20,086 +0 0.00% 8,336
2020-07-29 2020-07-27 0.405 20,086 +0 0.00% 8,135
2020-07-28 2020-07-24 0.405 20,086 +0 0.00% 8,135
2020-07-27 2020-07-23 0.405 20,086 +0 0.00% 8,135
2020-07-24 2020-07-22 0.420 20,086 +0 0.00% 8,436
2020-07-23 2020-07-21 0.420 20,086 +0 0.00% 8,436
2020-07-22 2020-07-20 0.420 20,086 +0 0.00% 8,436
2020-07-21 2020-07-17 0.420 20,086 +0 0.00% 8,436
2020-07-20 2020-07-16 0.420 20,086 +0 0.00% 8,436
2020-07-17 2020-07-15 0.420 20,086 +0 0.00% 8,436
2020-07-16 2020-07-14 0.420 20,086 +0 0.00% 8,436
2020-07-15 2020-07-13 0.430 20,086 +0 0.00% 8,637
2020-07-14 2020-07-10 0.430 20,086 +0 0.00% 8,637
2020-07-13 2020-07-09 0.435 20,086 +0 0.00% 8,737
2020-07-10 2020-07-08 0.435 20,086 +0 0.00% 8,737
2020-07-09 2020-07-07 0.435 20,086 +0 0.00% 8,737
2020-07-08 2020-07-06 0.480 20,086 +0 0.00% 9,641
2020-07-07 2020-07-03 0.480 20,086 +0 0.00% 9,641
2020-07-06 2020-07-02 0.480 20,086 +0 0.00% 9,641
2020-07-03 2020-06-30 0.480 20,086 +0 0.00% 9,641
2020-07-02 2020-06-29 0.480 20,086 +0 0.00% 9,641
2020-06-30 2020-06-26 0.500 20,086 +0 0.00% 10,043
2020-06-29 2020-06-24 0.540 20,086 +0 0.00% 10,846
2020-06-26 2020-06-23 0.455 20,086 +0 0.00% 9,139
2020-06-24 2020-06-22 0.460 20,086 +0 0.00% 9,240
2020-06-23 2020-06-19 0.500 20,086 +0 0.00% 10,043
2020-06-22 2020-06-18 0.500 20,086 +0 0.00% 10,043
2020-06-19 2020-06-17 0.500 20,086 +0 0.00% 10,043
2020-06-18 2020-06-16 0.500 20,086 +0 0.00% 10,043
2020-06-17 2020-06-15 0.500 20,086 +0 0.00% 10,043
2020-06-16 2020-06-12 0.500 20,086 +0 0.00% 10,043
2020-06-15 2020-06-11 0.500 20,086 +0 0.00% 10,043
2020-06-12 2020-06-10 0.500 20,086 +0 0.00% 10,043
2020-06-11 2020-06-09 0.500 20,086 +0 0.00% 10,043
2020-06-10 2020-06-08 0.500 20,086 +0 0.00% 10,043
2020-06-09 2020-06-05 0.500 20,086 +0 0.00% 10,043
2020-06-08 2020-06-04 0.490 20,086 +0 0.00% 9,842
2020-06-05 2020-06-03 0.500 20,086 +0 0.00% 10,043
2020-06-04 2020-06-02 0.495 20,086 +0 0.00% 9,943
2020-06-03 2020-06-01 0.495 20,086 +0 0.00% 9,943
2020-06-02 2020-05-29 0.500 20,086 +0 0.00% 10,043
2020-06-01 2020-05-28 0.500 20,086 +0 0.00% 10,043
2020-05-29 2020-05-27 0.490 20,086 +0 0.00% 9,842
2020-05-28 2020-05-26 0.480 20,086 +0 0.00% 9,641
2020-05-27 2020-05-25 0.530 20,086 +0 0.00% 10,646
2020-05-26 2020-05-22 0.530 20,086 +0 0.00% 10,646
2020-05-25 2020-05-21 0.530 20,086 +0 0.00% 10,646
2020-05-22 2020-05-20 0.530 20,086 +0 0.00% 10,646
2020-05-21 2020-05-19 0.530 20,086 +0 0.00% 10,646
2020-05-20 2020-05-18 0.530 20,086 +0 0.00% 10,646
2020-05-19 2020-05-15 0.530 20,086 +0 0.00% 10,646
2020-05-18 2020-05-14 0.530 20,086 +0 0.00% 10,646
2020-05-15 2020-05-13 0.530 20,086 +0 0.00% 10,646
2020-05-14 2020-05-12 0.530 20,086 +0 0.00% 10,646
2020-05-13 2020-05-11 0.530 20,086 +0 0.00% 10,646
2020-05-12 2020-05-08 0.530 20,086 +0 0.00% 10,646
2020-05-11 2020-05-07 0.540 20,086 +0 0.00% 10,846
2020-05-08 2020-05-06 0.530 20,086 +0 0.00% 10,646
2020-05-07 2020-05-05 0.530 20,086 +0 0.00% 10,646
2020-05-06 2020-05-04 0.530 20,086 +0 0.00% 10,646
2020-05-05 2020-04-29 0.530 20,086 +0 0.00% 10,646
2020-05-04 2020-04-28 0.530 20,086 +0 0.00% 10,646
2020-04-29 2020-04-27 0.540 20,086 +0 0.00% 10,846
2020-04-28 2020-04-24 0.540 20,086 +0 0.00% 10,846
2020-04-27 2020-04-23 0.530 20,086 +0 0.00% 10,646
2020-04-24 2020-04-22 0.530 20,086 +0 0.00% 10,646
2020-04-23 2020-04-21 0.530 20,086 +0 0.00% 10,646
2020-04-22 2020-04-20 0.530 20,086 +0 0.00% 10,646
2020-04-21 2020-04-17 0.530 20,086 +0 0.00% 10,646
2020-04-20 2020-04-16 0.540 20,086 +0 0.00% 10,846
2020-04-17 2020-04-15 0.540 20,086 +0 0.00% 10,846
2020-04-16 2020-04-14 0.540 20,086 +0 0.00% 10,846
2020-04-15 2020-04-09 0.530 20,086 +0 0.00% 10,646
2020-04-14 2020-04-08 0.540 20,086 +0 0.00% 10,846
2020-04-09 2020-04-07 0.540 20,086 +0 0.00% 10,846
2020-04-08 2020-04-06 0.550 20,086 +0 0.00% 11,047
2020-04-07 2020-04-03 0.510 20,086 +0 0.00% 10,244
2020-04-06 2020-04-02 0.510 20,086 +0 0.00% 10,244
2020-04-03 2020-04-01 0.510 20,086 +0 0.00% 10,244
2020-04-02 2020-03-31 0.510 20,086 +0 0.00% 10,244
2020-04-01 2020-03-30 0.510 20,086 +0 0.00% 10,244
2020-03-31 2020-03-27 0.510 20,086 +0 0.00% 10,244
2020-03-30 2020-03-26 0.510 20,086 +0 0.00% 10,244
2020-03-27 2020-03-25 0.510 20,086 +0 0.00% 10,244
2020-03-26 2020-03-24 0.510 20,086 +0 0.00% 10,244
2020-03-25 2020-03-23 0.510 20,086 +0 0.00% 10,244
2020-03-24 2020-03-20 0.560 20,086 +0 0.00% 11,248
2020-03-23 2020-03-19 0.560 20,086 +0 0.00% 11,248
2020-03-20 2020-03-18 0.600 20,086 +0 0.00% 12,052
2020-03-19 2020-03-17 0.570 20,086 +0 0.00% 11,449
2020-03-18 2020-03-16 0.630 20,086 +0 0.00% 12,654
2020-03-17 2020-03-13 0.640 20,086 +0 0.00% 12,855
2020-03-16 2020-03-12 0.610 20,086 +0 0.00% 12,252
2020-03-13 2020-03-11 0.610 20,086 +0 0.00% 12,252
2020-03-12 2020-03-10 0.610 20,086 +0 0.00% 12,252
2020-03-11 2020-03-09 0.620 20,086 +0 0.00% 12,453
2020-03-10 2020-03-06 0.670 20,086 +0 0.00% 13,458
2020-03-09 2020-03-05 0.670 20,086 +0 0.00% 13,458
2020-03-06 2020-03-04 0.690 20,086 +0 0.00% 13,859
2020-03-05 2020-03-03 0.670 20,086 +0 0.00% 13,458
2020-03-04 2020-03-02 0.630 20,086 +0 0.00% 12,654
2020-03-03 2020-02-28 0.640 20,086 +0 0.00% 12,855
2020-03-02 2020-02-27 0.650 20,086 +0 0.00% 13,056
2020-02-28 2020-02-26 0.660 20,086 +0 0.00% 13,257
2020-02-27 2020-02-25 0.690 20,086 +0 0.00% 13,859
2020-02-26 2020-02-24 0.580 20,086 +0 0.00% 11,650
2020-02-25 2020-02-21 0.530 20,086 +0 0.00% 10,646
2020-02-24 2020-02-20 0.580 20,086 +0 0.00% 11,650
2020-02-21 2020-02-19 0.390 20,086 +0 0.00% 7,834
2020-02-20 2020-02-18 0.320 20,086 +0 0.00% 6,428
2020-02-19 2020-02-17 0.325 20,086 +0 0.00% 6,528
2020-02-18 2020-02-14 0.320 20,086 +0 0.00% 6,428
2020-02-17 2020-02-13 0.345 20,086 +0 0.00% 6,930
2020-02-14 2020-02-12 0.355 20,086 +0 0.00% 7,131
2020-02-13 2020-02-11 0.355 20,086 +0 0.00% 7,131
2020-02-12 2020-02-10 0.345 20,086 +0 0.00% 6,930
2020-02-11 2020-02-07 0.345 20,086 +0 0.00% 6,930
2020-02-10 2020-02-06 0.330 20,086 +0 0.00% 6,628
2020-02-07 2020-02-05 0.330 20,086 +0 0.00% 6,628
2020-02-06 2020-02-04 0.330 20,086 +0 0.00% 6,628
2020-02-05 2020-02-03 0.310 20,086 +0 0.00% 6,227
2020-02-04 2020-01-31 0.305 20,086 +0 0.00% 6,126
2020-02-03 2020-01-30 0.320 20,086 +0 0.00% 6,428
2020-01-31 2020-01-29 0.345 20,086 +0 0.00% 6,930
2020-01-30 2020-01-24 0.350 20,086 +0 0.00% 7,030
2020-01-29 2020-01-22 0.330 20,086 +0 0.00% 6,628
2020-01-23 2020-01-21 0.355 20,086 +0 0.00% 7,131
2020-01-22 2020-01-20 0.370 20,086 +0 0.00% 7,432
2020-01-21 2020-01-17 0.370 20,086 +0 0.00% 7,432
2020-01-20 2020-01-16 0.370 20,086 +0 0.00% 7,432
2020-01-17 2020-01-15 0.350 20,086 +0 0.00% 7,030
2020-01-16 2020-01-14 0.350 20,086 +0 0.00% 7,030
2020-01-15 2020-01-13 0.360 20,086 +0 0.00% 7,231
2020-01-14 2020-01-10 0.360 20,086 +0 0.00% 7,231
2020-01-13 2020-01-09 0.365 20,086 +0 0.00% 7,331
2020-01-10 2020-01-08 0.375 20,086 +0 0.00% 7,532
2020-01-09 2020-01-07 0.375 20,086 +0 0.00% 7,532
2020-01-08 2020-01-06 0.375 20,086 +0 0.00% 7,532
2020-01-07 2020-01-03 0.380 20,086 +0 0.00% 7,633
2020-01-06 2020-01-02 0.380 20,086 +0 0.00% 7,633
2020-01-03 2019-12-31 0.385 20,086 +0 0.00% 7,733
2020-01-02 2019-12-27 0.370 20,086 +0 0.00% 7,432
2019-12-30 2019-12-24 0.360 20,086 +0 0.00% 7,231
2019-12-27 2019-12-20 0.370 20,086 +0 0.00% 7,432
2019-12-23 2019-12-19 0.345 20,086 +0 0.00% 6,930
2019-12-20 2019-12-18 0.370 20,086 +0 0.00% 7,432
2019-12-19 2019-12-17 0.370 20,086 +0 0.00% 7,432
2019-12-18 2019-12-16 0.350 20,086 +0 0.00% 7,030
2019-12-17 2019-12-13 0.350 20,086 +0 0.00% 7,030
2019-12-16 2019-12-12 0.350 20,086 +0 0.00% 7,030
2019-12-13 2019-12-11 0.325 20,086 +0 0.00% 6,528
2019-12-12 2019-12-10 0.325 20,086 +0 0.00% 6,528
2019-12-11 2019-12-09 0.325 20,086 +0 0.00% 6,528
2019-12-10 2019-12-06 0.325 20,086 +0 0.00% 6,528
2019-12-09 2019-12-05 0.325 20,086 +0 0.00% 6,528
2019-12-06 2019-12-04 0.350 20,086 +0 0.00% 7,030
2019-12-05 2019-12-03 0.370 20,086 +0 0.00% 7,432
2019-12-04 2019-12-02 0.335 20,086 +0 0.00% 6,729
2019-12-03 2019-11-29 0.340 20,086 +0 0.00% 6,829
2019-12-02 2019-11-28 0.340 20,086 +0 0.00% 6,829
2019-11-29 2019-11-27 0.345 20,086 +0 0.00% 6,930
2019-11-28 2019-11-26 0.370 20,086 +0 0.00% 7,432
2019-11-27 2019-11-25 0.350 20,086 +0 0.00% 7,030
2019-11-26 2019-11-22 0.350 20,086 +0 0.00% 7,030
2019-11-25 2019-11-21 0.345 20,086 +0 0.00% 6,930
2019-11-22 2019-11-20 0.350 20,086 +0 0.00% 7,030
2019-11-21 2019-11-19 0.350 20,086 +0 0.00% 7,030
2019-11-20 2019-11-18 0.375 20,086 +0 0.00% 7,532
2019-11-19 2019-11-15 0.375 20,086 +0 0.00% 7,532
2019-11-18 2019-11-14 0.380 20,086 +0 0.00% 7,633
2019-11-15 2019-11-13 0.390 20,086 +0 0.00% 7,834
2019-11-14 2019-11-12 0.400 20,086 +0 0.00% 8,034
2019-11-13 2019-11-11 0.400 20,086 +0 0.00% 8,034
2019-11-12 2019-11-08 0.420 20,086 +0 0.00% 8,436
2019-11-11 2019-11-07 0.420 20,086 +0 0.00% 8,436
2019-11-08 2019-11-06 0.385 20,086 +0 0.00% 7,733
2019-11-07 2019-11-05 0.380 20,086 +0 0.00% 7,633
2019-11-06 2019-11-04 0.380 20,086 +0 0.00% 7,633
2019-11-05 2019-11-01 0.400 20,086 +0 0.00% 8,034
2019-11-04 2019-10-31 0.395 20,086 +0 0.00% 7,934
2019-11-01 2019-10-30 0.380 20,086 +0 0.00% 7,633
2019-10-31 2019-10-29 0.385 20,086 +0 0.00% 7,733
2019-10-30 2019-10-28 0.400 20,086 +0 0.00% 8,034
2019-10-29 2019-10-25 0.410 20,086 -10,000 0.00% 8,235
2018-12-03 2018-11-29 1.080 30,086 -16,000 0.00% 32,493
2018-11-30 2018-11-28 1.070 46,086 +16,000 0.00% 49,312
2018-07-24 2018-07-20 0.890 30,086 -100,000 0.00% 26,777
2018-07-23 2018-07-19 0.700 130,086 +100,000 0.01% 91,060
2018-02-02 2018-01-31 2.420 30,086 -20,000 0.00% 72,808
2018-02-01 2018-01-30 2.410 50,086 +20,000 0.00% 120,707
2018-01-31 2018-01-29 2.430 30,086 -40,000 0.00% 73,109
2018-01-30 2018-01-26 2.430 70,086 +30,000 0.01% 170,309
2018-01-16 2018-01-12 2.410 40,086 -10,000 0.00% 96,607
2018-01-15 2018-01-11 2.440 50,086 +10,000 0.00% 122,210
2018-01-11 2018-01-09 2.400 40,086 -10,000 0.00% 96,206
2018-01-10 2018-01-08 2.400 50,086 +10,000 0.00% 120,206
2017-12-29 2017-12-27 2.390 40,086 -36,000 0.00% 95,806
2017-12-21 2017-12-19 2.190 76,086 +4,000 0.01% 166,628
2017-12-20 2017-12-18 2.180 72,086 +20,000 0.01% 157,147
2017-12-19 2017-12-15 2.120 52,086 +22,000 0.00% 110,422
2017-10-30 2017-10-26 1.990 30,086 -10,000 0.00% 59,871
2017-10-26 2017-10-24 2.060 40,086 -30,000 0.00% 82,577
2017-10-25 2017-10-23 2.080 70,086 +10,000 0.01% 145,779
2017-10-24 2017-10-20 1.980 60,086 +20,000 0.01% 118,970
2017-10-18 2017-10-16 1.880 40,086 -8,000 0.00% 75,362
2017-10-17 2017-10-13 1.890 48,086 +8,000 0.00% 90,883
2017-10-03 2017-09-28 1.760 40,086 -514,000 0.00% 70,551
2017-09-29 2017-09-27 1.790 554,086 -420,000 0.05% 991,814
2017-09-28 2017-09-26 1.830 974,086 -8,000 0.09% 1,782,577
2017-09-27 2017-09-25 1.590 982,086 -70,000 0.09% 1,561,517
2017-09-20 2017-09-18 1.450 1,052,086 +110,000 0.10% 1,525,525
2017-09-13 2017-09-11 1.540 942,086 -50,000 0.09% 1,450,812
2017-09-04 2017-08-31 1.540 992,086 -20,000 0.09% 1,527,812
2017-08-21 2017-08-17 1.922 1,012,086 +127,559 0.09% 1,945,507
2017-08-07 2017-08-03 2.002 884,527 +15,731 0.09% 1,771,150
2017-08-04 2017-08-02 1.945 868,796 +52,438 0.09% 1,689,946
2017-08-03 2017-08-01 1.979 816,358 +69,917 0.09% 1,615,969
2017-07-31 2017-07-27 1.854 746,441 -26,219 0.08% 1,383,620
2017-07-21 2017-07-19 1.819 772,660 +8,740 0.08% 1,405,697
2017-07-19 2017-07-17 1.831 763,920 -20,975 0.08% 1,398,537
2017-07-18 2017-07-14 1.854 784,895 -26,219 0.08% 1,454,899
2017-07-14 2017-07-12 1.716 811,114 -17,480 0.08% 1,392,129
2017-07-13 2017-07-11 1.716 828,594 -26,218 0.09% 1,422,130
2017-07-12 2017-07-10 1.739 854,812 -26,219 0.09% 1,486,690
2017-07-03 2017-06-29 1.693 881,031 -8,740 0.09% 1,491,967
2017-06-30 2017-06-28 1.716 889,771 -61,178 0.09% 1,527,129
2017-06-27 2017-06-23 1.716 950,949 +8,740 0.10% 1,632,130
2017-06-22 2017-06-20 1.762 942,209 -8,740 0.10% 1,660,253
2017-06-20 2017-06-16 1.579 950,949 -17,479 0.10% 1,501,559
2017-06-19 2017-06-15 1.556 968,428 -8,739 0.10% 1,506,997
2017-05-18 2017-05-16 1.590 977,167 -17,480 0.11% 1,554,139
2017-05-17 2017-05-15 1.693 994,647 -8,739 0.11% 1,684,368
2017-05-16 2017-05-12 1.625 1,003,386 +8,739 0.11% 1,630,281
2017-05-05 2017-05-02 1.453 994,647 +50,690 0.11% 1,445,370
2017-05-02 2017-04-27 1.465 943,957 +8,740 0.10% 1,382,510
2017-04-25 2017-04-21 1.499 935,217 -52,438 0.10% 1,401,812
2017-03-23 2017-03-21 1.751 987,655 -8,740 0.11% 1,729,032
2017-03-10 2017-03-08 1.877 996,395 +26,219 0.11% 1,869,742
2017-02-21 2017-02-17 1.854 970,176 -5,244 0.11% 1,798,340
2017-02-20 2017-02-16 1.671 975,420 -12,235 0.11% 1,629,486
2017-02-16 2017-02-14 1.716 987,655 +10,488 0.11% 1,695,129
2017-02-15 2017-02-13 1.728 977,167 -131,095 0.11% 1,688,309
2017-01-25 2017-01-23 1.728 1,108,262 -8,740 0.12% 1,914,810
2017-01-23 2017-01-19 1.728 1,117,002 +68,169 0.12% 1,929,910
2017-01-12 2017-01-10 1.945 1,048,833 +48,942 0.12% 2,040,147
2017-01-09 2017-01-05 2.037 999,891 +41,951 0.11% 2,036,474
2017-01-06 2017-01-04 2.025 957,940 +122,355 0.11% 1,940,072
2017-01-04 2016-12-30 1.487 835,585 -223,735 0.09% 1,242,911
2016-12-30 2016-12-28 1.499 1,059,320 +110,119 0.12% 1,587,832
2016-12-22 2016-12-20 1.259 949,201 +20,976 0.11% 1,194,695
2016-12-05 2016-12-01 1.316 928,225 +26,218 0.10% 1,221,398
2016-11-28 2016-11-24 1.362 902,007 -26,218 0.10% 1,228,183
2016-11-22 2016-11-18 1.327 928,225 +24,471 0.10% 1,232,019
2016-11-21 2016-11-17 1.327 903,754 +1,747 0.10% 1,199,539
2016-11-14 2016-11-10 1.384 902,007 -26,218 0.10% 1,248,825
2016-09-02 2016-08-31 1.259 928,225 +34,958 0.11% 1,168,294
2016-08-19 2016-08-17 1.339 893,267 -87 0.11% 1,195,841
2016-07-26 2016-07-22 1.442 893,354 +34,958 0.11% 1,287,954
2016-06-16 2016-06-14 1.396 858,396 +195,768 0.10% 1,198,267
2016-06-15 2016-06-13 1.430 662,628 +153,818 0.08% 947,733
2016-05-05 2016-05-03 1.579 508,810 +17,479 0.06% 803,417
2016-05-04 2016-04-29 1.613 491,331 +17,480 0.06% 792,683
2016-04-14 2016-04-12 1.911 473,851 -3,496 0.06% 905,450
2016-04-05 2016-03-31 1.568 477,347 +17,479 0.06% 748,275
2016-03-14 2016-03-10 1.648 459,868 +71,665 0.05% 757,708
2016-03-11 2016-03-09 1.556 388,203 +174,793 0.05% 604,093
2015-08-05 2015-08-03 1.465 213,410 +61,178 0.03% 312,558
2015-07-29 2015-07-27 1.476 152,232 +96,136 0.02% 224,699
2015-07-23 2015-07-21 1.636 56,096 +26,219 0.01% 91,786
2015-07-07 2015-07-03 1.762 29,877 -17,480 0.00% 52,646
2015-06-29 2015-06-25 2.208 47,357 +8,740 0.01% 104,580
2015-06-22 2015-06-18 2.632 38,617 -34,959 0.00% 101,628
2015-06-17 2015-06-15 2.758 73,576 -78,656 0.01% 202,889
2015-06-15 2015-06-11 2.964 152,232 +47,194 0.02% 451,141
2015-06-01 2015-05-28 1.899 105,038 +87,396 0.01% 199,508
2015-05-15 2015-05-13 3.590 17,642 +4,204 0.00% 63,339
2015-05-07 2015-05-05 3.485 13,438 -126,481 0.00% 46,833
2015-05-06 2015-05-04 3.635 139,919 +6,656 0.02% 508,648
2015-04-30 2015-04-28 2.854 133,263 -33,284 0.02% 380,355
2015-04-29 2015-04-27 2.629 166,547 -286,249 0.03% 437,825
2015-04-15 2015-04-13 2.434 452,796 -159,766 0.07% 1,101,902
2015-03-27 2015-03-25 2.253 612,562 +19,971 0.10% 1,380,279
2015-03-12 2015-03-10 1.697 592,591 -33,285 0.09% 1,005,910
2015-01-26 2015-01-22 1.983 625,876 -13,028 0.10% 1,241,046
2015-01-12 2015-01-08 2.193 638,904 -13,313 0.10% 1,401,245
2015-01-09 2015-01-07 2.088 652,217 -13,488 0.10% 1,361,860
2014-11-27 2014-11-25 1.697 665,705 +26,628 0.11% 1,130,019
2014-11-24 2014-11-20 1.758 639,077 +66,569 0.10% 1,123,219
2014-11-18 2014-11-14 1.818 572,508 +24,985 0.09% 1,040,621
2014-10-31 2014-10-29 1.697 547,523 +10,651 0.09% 929,408
2014-09-16 2014-09-12 1.863 536,872 -1,161 0.09% 1,000,041
2014-09-15 2014-09-11 1.728 538,033 -22,634 0.09% 929,463
2014-09-11 2014-09-08 1.412 560,667 +4,053 0.09% 791,696
2014-09-05 2014-09-03 1.322 556,614 +66,597 0.09% 735,804
2014-08-28 2014-08-26 1.352 490,017 +59,912 0.10% 662,490
2014-08-26 2014-08-22 1.337 430,105 +66,570 0.09% 575,029
2014-08-21 2014-08-19 1.307 363,535 +33,284 0.07% 475,107
2014-08-19 2014-08-15 1.307 330,251 +33,285 0.07% 431,607
2014-08-12 2014-08-08 1.367 296,966 +19,971 0.06% 405,951
2014-08-07 2014-08-05 1.412 276,995 -6,657 0.06% 391,134
2014-08-06 2014-08-04 1.382 283,652 -13,314 0.06% 392,012
2014-08-05 2014-08-01 1.367 296,966 +33,285 0.06% 405,951
2014-08-04 2014-07-31 1.417 263,681 +166,423 0.05% 373,731
2014-08-01 2014-07-30 1.463 97,258 +4,019 0.02% 142,296
2014-07-30 2014-07-28 1.509 93,239 -13,123 0.02% 140,679
2014-07-29 2014-07-25 1.463 106,362 +78,738 0.02% 155,616
2014-07-25 2014-07-23 1.585 27,624 +27,624 0.01% 43,784
2014-07-21 2014-07-17 1.814 0 -81,363
2014-07-18 2014-07-16 1.981 81,363 -59,053 0.02% 161,201
2014-07-07 2014-07-03 1.311 140,416 +30,183 0.03% 184,040
2014-07-03 2014-06-30 1.311 110,233 +19,684 0.02% 144,480
2014-06-24 2014-06-20 1.311 90,549 +90,549 0.02% 118,680
2013-11-15 2013-11-13 2.469 0 -19,684
2013-11-12 2013-11-08 2.530 19,684 -6,562 0.00% 49,799
2013-11-08 2013-11-06 2.560 26,246 -13,123 0.01% 67,200
2013-11-06 2013-11-04 2.560 39,369 +6,562 0.01% 100,800
2013-11-05 2013-11-01 2.591 32,807 -5,250 0.01% 84,999
2013-10-31 2013-10-29 2.560 38,057 +5,250 0.01% 97,441
2013-10-30 2013-10-28 2.652 32,807 -52,492 0.01% 86,999
2013-10-29 2013-10-25 2.469 85,299 -32,808 0.02% 210,599
2013-10-24 2013-10-22 2.515 118,107 +19,685 0.03% 297,000
2013-10-23 2013-10-21 2.560 98,422 -11,811 0.02% 251,999
2013-10-21 2013-10-17 2.530 110,233 +5,249 0.02% 278,880
2013-10-17 2013-10-15 2.560 104,984 -6,561 0.02% 268,800
2013-10-16 2013-10-11 2.560 111,545 -26,246 0.02% 285,599
2013-10-15 2013-10-10 2.560 137,791 +7,873 0.03% 352,799
2013-10-07 2013-10-03 2.606 129,918 +7,874 0.03% 338,581
2013-10-04 2013-10-02 2.652 122,044 +10,499 0.03% 323,640
2013-10-03 2013-09-30 2.667 111,545 -13,123 0.02% 297,499
2013-10-02 2013-09-27 2.606 124,668 -6,562 0.03% 324,899
2013-09-30 2013-09-26 2.606 131,230 +39,369 0.03% 342,000
2013-09-25 2013-09-23 2.530 91,861 +13,123 0.02% 232,400
2013-09-24 2013-09-19 2.621 78,738 -6,561 0.02% 206,400
2013-09-23 2013-09-18 2.515 85,299 +9,186 0.02% 214,499
2013-09-19 2013-09-17 2.591 76,113 -22,309 0.02% 197,199
2013-09-18 2013-09-16 2.576 98,422 +13,123 0.02% 253,499
2013-09-17 2013-09-13 2.759 85,299 +6,561 0.02% 235,299
2013-09-16 2013-09-12 2.469 78,738 -13,123 0.02% 194,400
2013-09-13 2013-09-11 2.225 91,861 +40,681 0.02% 204,400
2013-09-12 2013-09-10 2.042 51,180 -11,810 0.01% 104,521
2013-09-11 2013-09-09 1.920 62,990 +49,867 0.01% 120,959
2013-09-10 2013-09-06 1.875 13,123 +13,123 0.00% 24,600
2012-04-16 2012-04-12 0.838 0 -13,123
2010-09-09 2010-09-07 0.808 13,123 -32,807 0.00% 10,600
2010-05-03 2010-04-29 1.067 45,930 -39,369 0.01% 48,999
2010-04-26 2010-04-22 1.174 85,299 +39,369 0.02% 100,099
2010-04-19 2010-04-15 1.021 45,930 -13,123 0.01% 46,900
2010-04-16 2010-04-14 0.853 59,053 +13,123 0.01% 50,400
2010-02-18 2010-02-12 0.701 45,930 -413,375 0.01% 32,200
2010-01-26 2010-01-22 0.671 459,305 +433,059 0.11% 308,000
2009-01-08 2009-01-06 0.533 26,246 -19,684 0.01% 14,000
2008-07-24 2008-07-22 1.204 45,930 -433,059 0.01% 55,299
2007-12-03 2007-11-29 1.905 478,989 +452,743 0.15% 912,499
2007-10-31 2007-10-29 2.256 26,246 -393,690 0.01% 59,200
2007-10-26 2007-10-24 1.829 419,936 +11,811 0.19% 768,000
2007-10-24 2007-10-22 1.859 408,125 +65,615 0.19% 758,840
2007-10-05 2007-10-03 1.875 342,510 +65,615 0.16% 642,060
2007-10-04 2007-10-02 1.844 276,895 +65,615 0.13% 510,620
2007-10-03 2007-09-28 1.844 211,280 +131,230 0.10% 389,620
2007-09-28 2007-09-25 1.829 80,050 +53,804 0.04% 146,400
2007-09-07 2007-09-05 2.057 26,246 -64,303 0.01% 54,000
2007-09-06 2007-09-04 2.134 90,549 -244,087 0.04% 193,201
2007-08-31 2007-08-29 1.707 334,636 +131,230 0.15% 571,199
2007-08-30 2007-08-28 1.753 203,406 +32,807 0.11% 356,499
2007-08-28 2007-08-24 1.798 170,599 -6,561 0.09% 306,800
2007-08-21 2007-08-17 1.631 177,160 +131,230 0.09% 288,899
2007-08-09 2007-08-07 1.951 45,930 -19,685 0.02% 89,599
2007-08-06 2007-08-02 2.134 65,615 +19,685 0.03% 140,000
2007-08-01 2007-07-30 2.317 45,930 -144,353 0.02% 106,399
2007-07-27 2007-07-25 2.149 190,283 +170,599 0.10% 408,899
2007-06-28 2007-06-26 3.124 19,684 -13,123 0.01% 61,498
2007-06-26 2007-06-22 2.438 32,807 0.02% 79,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top