History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 100,000 +0 0.01% 11,000
2025-10-13 2025-10-09 0.111 100,000 +0 0.01% 11,100
2025-10-10 2025-10-08 0.115 100,000 +0 0.01% 11,500
2025-10-09 2025-10-06 0.100 100,000 +0 0.01% 10,000
2025-10-08 2025-10-03 0.100 100,000 +0 0.01% 10,000
2025-10-06 2025-10-02 0.103 100,000 +0 0.01% 10,300
2025-10-03 2025-09-30 0.108 100,000 +0 0.01% 10,800
2025-10-02 2025-09-29 0.098 100,000 +0 0.01% 9,800
2025-09-30 2025-09-26 0.100 100,000 +0 0.01% 10,000
2025-09-29 2025-09-25 0.105 100,000 +0 0.01% 10,500
2025-09-26 2025-09-24 0.110 100,000 +0 0.01% 11,000
2025-09-25 2025-09-23 0.110 100,000 +0 0.01% 11,000
2025-09-24 2025-09-22 0.098 100,000 +0 0.01% 9,800
2025-09-23 2025-09-19 0.110 100,000 +0 0.01% 11,000
2025-09-22 2025-09-18 0.110 100,000 +0 0.01% 11,000
2025-09-19 2025-09-17 0.110 100,000 +0 0.01% 11,000
2025-09-18 2025-09-16 0.119 100,000 +0 0.01% 11,900
2025-09-17 2025-09-15 0.120 100,000 +0 0.01% 12,000
2025-09-16 2025-09-12 0.125 100,000 +0 0.01% 12,500
2025-09-15 2025-09-11 0.128 100,000 +0 0.01% 12,800
2025-09-12 2025-09-10 0.110 100,000 +0 0.01% 11,000
2025-09-11 2025-09-09 0.120 100,000 +0 0.01% 12,000
2025-09-10 2025-09-08 0.120 100,000 +0 0.01% 12,000
2025-09-09 2025-09-05 0.110 100,000 +0 0.01% 11,000
2025-09-08 2025-09-04 0.117 100,000 +0 0.01% 11,700
2025-09-05 2025-09-03 0.117 100,000 +0 0.01% 11,700
2025-09-04 2025-09-02 0.119 100,000 +0 0.01% 11,900
2025-09-03 2025-09-01 0.119 100,000 +0 0.01% 11,900
2025-09-02 2025-08-29 0.119 100,000 +0 0.01% 11,900
2025-09-01 2025-08-28 0.119 100,000 +0 0.01% 11,900
2025-08-29 2025-08-27 0.119 100,000 +0 0.01% 11,900
2025-08-28 2025-08-26 0.121 100,000 +0 0.01% 12,100
2025-08-27 2025-08-25 0.121 100,000 +0 0.01% 12,100
2025-08-26 2025-08-22 0.120 100,000 +0 0.01% 12,000
2025-08-25 2025-08-21 0.110 100,000 +0 0.01% 11,000
2025-08-22 2025-08-20 0.118 100,000 +0 0.01% 11,800
2025-08-21 2025-08-19 0.118 100,000 +0 0.01% 11,800
2025-08-20 2025-08-18 0.108 100,000 +0 0.01% 10,800
2025-08-19 2025-08-15 0.110 100,000 +0 0.01% 11,000
2025-08-18 2025-08-14 0.100 100,000 +0 0.01% 10,000
2025-08-15 2025-08-13 0.105 100,000 +0 0.01% 10,500
2025-08-14 2025-08-12 0.119 100,000 +0 0.01% 11,900
2025-08-13 2025-08-11 0.121 100,000 +0 0.01% 12,100
2025-08-12 2025-08-08 0.121 100,000 +0 0.01% 12,100
2025-08-11 2025-08-07 0.122 100,000 +0 0.01% 12,200
2025-08-08 2025-08-06 0.136 100,000 +0 0.01% 13,600
2025-08-07 2025-08-05 0.138 100,000 +0 0.01% 13,800
2025-08-06 2025-08-04 0.138 100,000 +0 0.01% 13,800
2025-08-05 2025-08-01 0.126 100,000 +0 0.01% 12,600
2025-08-04 2025-07-31 0.126 100,000 +0 0.01% 12,600
2025-08-01 2025-07-30 0.126 100,000 +0 0.01% 12,600
2025-07-31 2025-07-29 0.126 100,000 +0 0.01% 12,600
2025-07-30 2025-07-28 0.130 100,000 +0 0.01% 13,000
2025-07-29 2025-07-25 0.116 100,000 +0 0.01% 11,600
2025-07-28 2025-07-24 0.118 100,000 +0 0.01% 11,800
2025-07-25 2025-07-23 0.118 100,000 +0 0.01% 11,800
2025-07-24 2025-07-22 0.118 100,000 +0 0.01% 11,800
2025-07-23 2025-07-21 0.118 100,000 +0 0.01% 11,800
2025-07-22 2025-07-18 0.120 100,000 +0 0.01% 12,000
2025-07-21 2025-07-17 0.129 100,000 +0 0.01% 12,900
2025-07-18 2025-07-16 0.130 100,000 +0 0.01% 13,000
2025-07-17 2025-07-15 0.117 100,000 +0 0.01% 11,700
2025-07-16 2025-07-14 0.117 100,000 +0 0.01% 11,700
2025-07-15 2025-07-11 0.130 100,000 +0 0.01% 13,000
2025-07-14 2025-07-10 0.110 100,000 +0 0.01% 11,000
2025-07-11 2025-07-09 0.097 100,000 +0 0.01% 9,700
2025-07-10 2025-07-08 0.097 100,000 +0 0.01% 9,700
2025-07-09 2025-07-07 0.097 100,000 +0 0.01% 9,700
2025-07-08 2025-07-04 0.089 100,000 +0 0.01% 8,900
2025-07-07 2025-07-03 0.089 100,000 +0 0.01% 8,900
2025-07-04 2025-07-02 0.089 100,000 +0 0.01% 8,900
2025-07-03 2025-06-30 0.089 100,000 +0 0.01% 8,900
2025-07-02 2025-06-27 0.090 100,000 +0 0.01% 9,000
2025-06-30 2025-06-26 0.092 100,000 +0 0.01% 9,200
2025-06-27 2025-06-25 0.100 100,000 +0 0.01% 10,000
2025-06-26 2025-06-24 0.102 100,000 +0 0.01% 10,200
2025-06-25 2025-06-23 0.110 100,000 +0 0.01% 11,000
2025-06-24 2025-06-20 0.092 100,000 +0 0.01% 9,200
2025-06-23 2025-06-19 0.095 100,000 +0 0.01% 9,500
2025-06-20 2025-06-18 0.095 100,000 +0 0.01% 9,500
2025-06-19 2025-06-17 0.100 100,000 +0 0.01% 10,000
2025-06-18 2025-06-16 0.100 100,000 +0 0.01% 10,000
2025-06-17 2025-06-13 0.092 100,000 +0 0.01% 9,200
2025-06-16 2025-06-12 0.096 100,000 +0 0.01% 9,600
2025-06-13 2025-06-11 0.096 100,000 +0 0.01% 9,600
2025-06-12 2025-06-10 0.098 100,000 +0 0.01% 9,800
2025-06-11 2025-06-09 0.100 100,000 +0 0.01% 10,000
2025-06-10 2025-06-06 0.107 100,000 +0 0.01% 10,700
2025-06-09 2025-06-05 0.107 100,000 +0 0.01% 10,700
2025-06-06 2025-06-04 0.100 100,000 +0 0.01% 10,000
2025-06-05 2025-06-03 0.105 100,000 +0 0.01% 10,500
2025-06-04 2025-06-02 0.093 100,000 +0 0.01% 9,300
2025-06-03 2025-05-30 0.093 100,000 +0 0.01% 9,300
2025-06-02 2025-05-29 0.093 100,000 +0 0.01% 9,300
2025-05-30 2025-05-28 0.100 100,000 +0 0.01% 10,000
2025-05-29 2025-05-27 0.109 100,000 +0 0.01% 10,900
2025-05-28 2025-05-26 0.087 100,000 +0 0.01% 8,700
2025-05-27 2025-05-23 0.089 100,000 +0 0.01% 8,900
2025-05-26 2025-05-22 0.095 100,000 +0 0.01% 9,500
2025-05-23 2025-05-21 0.095 100,000 +0 0.01% 9,500
2025-05-22 2025-05-20 0.092 100,000 +0 0.01% 9,200
2025-05-21 2025-05-19 0.092 100,000 +0 0.01% 9,200
2025-05-20 2025-05-16 0.100 100,000 +0 0.01% 10,000
2025-05-19 2025-05-15 0.100 100,000 +0 0.01% 10,000
2025-05-16 2025-05-14 0.100 100,000 +0 0.01% 10,000
2025-05-15 2025-05-13 0.100 100,000 +0 0.01% 10,000
2025-05-14 2025-05-12 0.105 100,000 +0 0.01% 10,500
2025-05-13 2025-05-09 0.100 100,000 +0 0.01% 10,000
2025-05-12 2025-05-08 0.105 100,000 +0 0.01% 10,500
2025-05-09 2025-05-07 0.109 100,000 +0 0.01% 10,900
2025-05-08 2025-05-06 0.110 100,000 +0 0.01% 11,000
2025-05-07 2025-05-02 0.111 100,000 +0 0.01% 11,100
2025-05-06 2025-04-30 0.111 100,000 +0 0.01% 11,100
2025-05-02 2025-04-29 0.111 100,000 +0 0.01% 11,100
2025-04-30 2025-04-28 0.111 100,000 +0 0.01% 11,100
2025-04-29 2025-04-25 0.111 100,000 +0 0.01% 11,100
2025-04-28 2025-04-24 0.101 100,000 +0 0.01% 10,100
2025-04-25 2025-04-23 0.101 100,000 +0 0.01% 10,100
2025-04-24 2025-04-22 0.101 100,000 +0 0.01% 10,100
2025-04-23 2025-04-17 0.111 100,000 +0 0.01% 11,100
2025-04-22 2025-04-16 0.114 100,000 +0 0.01% 11,400
2025-04-17 2025-04-15 0.118 100,000 +0 0.01% 11,800
2025-04-16 2025-04-14 0.118 100,000 +0 0.01% 11,800
2025-04-15 2025-04-11 0.118 100,000 +0 0.01% 11,800
2025-04-14 2025-04-10 0.118 100,000 +0 0.01% 11,800
2025-04-11 2025-04-09 0.118 100,000 +0 0.01% 11,800
2025-04-10 2025-04-08 0.119 100,000 +0 0.01% 11,900
2025-04-09 2025-04-07 0.119 100,000 +0 0.01% 11,900
2025-04-08 2025-04-03 0.119 100,000 +0 0.01% 11,900
2025-04-07 2025-04-02 0.119 100,000 +0 0.01% 11,900
2025-04-03 2025-04-01 0.119 100,000 +0 0.01% 11,900
2025-04-02 2025-03-31 0.120 100,000 +0 0.01% 12,000
2025-04-01 2025-03-28 0.103 100,000 +0 0.01% 10,300
2025-03-31 2025-03-27 0.103 100,000 +0 0.01% 10,300
2025-03-28 2025-03-26 0.115 100,000 +0 0.01% 11,500
2025-03-27 2025-03-25 0.115 100,000 +0 0.01% 11,500
2025-03-26 2025-03-24 0.115 100,000 +0 0.01% 11,500
2025-03-25 2025-03-21 0.115 100,000 +0 0.01% 11,500
2025-03-24 2025-03-20 0.115 100,000 +0 0.01% 11,500
2025-03-21 2025-03-19 0.120 100,000 +0 0.01% 12,000
2025-03-20 2025-03-18 0.103 100,000 +0 0.01% 10,300
2025-03-19 2025-03-17 0.103 100,000 +0 0.01% 10,300
2025-03-18 2025-03-14 0.103 100,000 +0 0.01% 10,300
2025-03-17 2025-03-13 0.103 100,000 +0 0.01% 10,300
2025-03-14 2025-03-12 0.109 100,000 +0 0.01% 10,900
2025-03-13 2025-03-11 0.109 100,000 +0 0.01% 10,900
2025-03-12 2025-03-10 0.109 100,000 +0 0.01% 10,900
2025-03-11 2025-03-07 0.102 100,000 +0 0.01% 10,200
2025-03-10 2025-03-06 0.110 100,000 +0 0.01% 11,000
2025-03-07 2025-03-05 0.110 100,000 +0 0.01% 11,000
2025-03-06 2025-03-04 0.111 100,000 +0 0.01% 11,100
2025-03-05 2025-03-03 0.111 100,000 +0 0.01% 11,100
2025-03-04 2025-02-28 0.119 100,000 +0 0.01% 11,900
2025-03-03 2025-02-27 0.119 100,000 +0 0.01% 11,900
2025-02-28 2025-02-26 0.106 100,000 +0 0.01% 10,600
2025-02-27 2025-02-25 0.106 100,000 +0 0.01% 10,600
2025-02-26 2025-02-24 0.106 100,000 +0 0.01% 10,600
2025-02-25 2025-02-21 0.106 100,000 +0 0.01% 10,600
2025-02-24 2025-02-20 0.111 100,000 +0 0.01% 11,100
2025-02-21 2025-02-19 0.113 100,000 +0 0.01% 11,300
2025-02-20 2025-02-18 0.114 100,000 +0 0.01% 11,400
2025-02-19 2025-02-17 0.128 100,000 +0 0.01% 12,800
2025-02-18 2025-02-14 0.129 100,000 +0 0.01% 12,900
2025-02-17 2025-02-13 0.129 100,000 +0 0.01% 12,900
2025-02-14 2025-02-12 0.112 100,000 +0 0.01% 11,200
2025-02-13 2025-02-11 0.112 100,000 +0 0.01% 11,200
2025-02-12 2025-02-10 0.112 100,000 +0 0.01% 11,200
2025-02-11 2025-02-07 0.112 100,000 +0 0.01% 11,200
2025-02-10 2025-02-06 0.112 100,000 +0 0.01% 11,200
2025-02-07 2025-02-05 0.112 100,000 +0 0.01% 11,200
2025-02-06 2025-02-04 0.114 100,000 +0 0.01% 11,400
2025-02-05 2025-02-03 0.124 100,000 +0 0.01% 12,400
2025-02-04 2025-01-28 0.105 100,000 +0 0.01% 10,500
2025-02-03 2025-01-24 0.120 100,000 +0 0.01% 12,000
2025-01-27 2025-01-23 0.102 100,000 +0 0.01% 10,200
2025-01-24 2025-01-22 0.102 100,000 +0 0.01% 10,200
2025-01-23 2025-01-21 0.102 100,000 +0 0.01% 10,200
2025-01-22 2025-01-20 0.130 100,000 +0 0.01% 13,000
2025-01-21 2025-01-17 0.143 100,000 +0 0.01% 14,300
2025-01-20 2025-01-16 0.120 100,000 +0 0.01% 12,000
2025-01-17 2025-01-15 0.120 100,000 +0 0.01% 12,000
2025-01-16 2025-01-14 0.120 100,000 +0 0.01% 12,000
2025-01-15 2025-01-13 0.120 100,000 +0 0.01% 12,000
2025-01-14 2025-01-10 0.120 100,000 +0 0.01% 12,000
2025-01-13 2025-01-09 0.120 100,000 +0 0.01% 12,000
2025-01-10 2025-01-08 0.120 100,000 +0 0.01% 12,000
2025-01-09 2025-01-07 0.120 100,000 +0 0.01% 12,000
2025-01-08 2025-01-06 0.120 100,000 +0 0.01% 12,000
2025-01-07 2025-01-03 0.120 100,000 +0 0.01% 12,000
2025-01-06 2025-01-02 0.140 100,000 +0 0.01% 14,000
2025-01-03 2024-12-31 0.140 100,000 +0 0.01% 14,000
2025-01-02 2024-12-27 0.140 100,000 +0 0.01% 14,000
2024-12-30 2024-12-24 0.150 100,000 +0 0.01% 15,000
2024-12-27 2024-12-20 0.150 100,000 +0 0.01% 15,000
2024-12-23 2024-12-19 0.150 100,000 +0 0.01% 15,000
2024-12-20 2024-12-18 0.150 100,000 +0 0.01% 15,000
2024-12-19 2024-12-17 0.150 100,000 +0 0.01% 15,000
2024-12-18 2024-12-16 0.150 100,000 +0 0.01% 15,000
2024-12-17 2024-12-13 0.150 100,000 +0 0.01% 15,000
2024-12-16 2024-12-12 0.150 100,000 +0 0.01% 15,000
2024-12-13 2024-12-11 0.150 100,000 +0 0.01% 15,000
2024-12-12 2024-12-10 0.150 100,000 +0 0.01% 15,000
2024-12-11 2024-12-09 0.150 100,000 +0 0.01% 15,000
2024-12-10 2024-12-06 0.150 100,000 +0 0.01% 15,000
2024-12-09 2024-12-05 0.150 100,000 +0 0.01% 15,000
2024-12-06 2024-12-04 0.150 100,000 +0 0.01% 15,000
2024-12-05 2024-12-03 0.150 100,000 +0 0.01% 15,000
2024-12-04 2024-12-02 0.150 100,000 +0 0.01% 15,000
2024-12-03 2024-11-29 0.150 100,000 +0 0.01% 15,000
2024-12-02 2024-11-28 0.160 100,000 +0 0.01% 16,000
2024-11-29 2024-11-27 0.160 100,000 +0 0.01% 16,000
2024-11-28 2024-11-26 0.160 100,000 +0 0.01% 16,000
2024-11-27 2024-11-25 0.160 100,000 +0 0.01% 16,000
2024-11-26 2024-11-22 0.138 100,000 +0 0.01% 13,800
2024-11-25 2024-11-21 0.148 100,000 +0 0.01% 14,800
2024-11-22 2024-11-20 0.148 100,000 +0 0.01% 14,800
2024-11-21 2024-11-19 0.148 100,000 +0 0.01% 14,800
2024-11-20 2024-11-18 0.148 100,000 +0 0.01% 14,800
2024-11-19 2024-11-15 0.148 100,000 +0 0.01% 14,800
2024-11-18 2024-11-14 0.148 100,000 +0 0.01% 14,800
2024-11-15 2024-11-13 0.148 100,000 +0 0.01% 14,800
2024-11-14 2024-11-12 0.148 100,000 +0 0.01% 14,800
2024-11-13 2024-11-11 0.148 100,000 +0 0.01% 14,800
2024-11-12 2024-11-08 0.149 100,000 +0 0.01% 14,900
2024-11-11 2024-11-07 0.149 100,000 +0 0.01% 14,900
2024-11-08 2024-11-06 0.149 100,000 +0 0.01% 14,900
2024-11-07 2024-11-05 0.149 100,000 +0 0.01% 14,900
2024-11-06 2024-11-04 0.149 100,000 +0 0.01% 14,900
2024-11-05 2024-11-01 0.149 100,000 +0 0.01% 14,900
2024-11-04 2024-10-31 0.149 100,000 +0 0.01% 14,900
2024-11-01 2024-10-30 0.149 100,000 +0 0.01% 14,900
2024-10-31 2024-10-29 0.149 100,000 +0 0.01% 14,900
2024-10-30 2024-10-28 0.149 100,000 +0 0.01% 14,900
2024-10-29 2024-10-25 0.150 100,000 +0 0.01% 15,000
2024-10-28 2024-10-24 0.150 100,000 +0 0.01% 15,000
2024-10-25 2024-10-23 0.155 100,000 +0 0.01% 15,500
2024-10-24 2024-10-22 0.155 100,000 +0 0.01% 15,500
2024-10-23 2024-10-21 0.155 100,000 +0 0.01% 15,500
2024-10-22 2024-10-18 0.155 100,000 +0 0.01% 15,500
2024-10-21 2024-10-17 0.149 100,000 +0 0.01% 14,900
2024-10-18 2024-10-16 0.149 100,000 +0 0.01% 14,900
2024-10-17 2024-10-15 0.149 100,000 +0 0.01% 14,900
2024-10-16 2024-10-14 0.149 100,000 +0 0.01% 14,900
2024-10-15 2024-10-10 0.160 100,000 +0 0.01% 16,000
2024-10-14 2024-10-09 0.143 100,000 +0 0.01% 14,300
2024-10-10 2024-10-08 0.143 100,000 +0 0.01% 14,300
2024-10-09 2024-10-07 0.143 100,000 +0 0.01% 14,300
2024-10-08 2024-10-04 0.127 100,000 +0 0.01% 12,700
2024-10-07 2024-10-03 0.130 100,000 +0 0.01% 13,000
2024-10-04 2024-10-02 0.133 100,000 +0 0.01% 13,300
2024-10-03 2024-09-30 0.098 100,000 +0 0.01% 9,800
2024-10-02 2024-09-27 0.098 100,000 +0 0.01% 9,800
2024-09-30 2024-09-26 0.098 100,000 +0 0.01% 9,800
2024-09-27 2024-09-25 0.090 100,000 +0 0.01% 9,000
2024-09-26 2024-09-24 0.092 100,000 +0 0.01% 9,200
2024-09-25 2024-09-23 0.092 100,000 +0 0.01% 9,200
2024-09-24 2024-09-20 0.092 100,000 +0 0.01% 9,200
2024-09-23 2024-09-19 0.092 100,000 +0 0.01% 9,200
2024-09-20 2024-09-17 0.092 100,000 +0 0.01% 9,200
2024-09-19 2024-09-16 0.092 100,000 +0 0.01% 9,200
2024-09-17 2024-09-13 0.092 100,000 +0 0.01% 9,200
2024-09-16 2024-09-12 0.092 100,000 +0 0.01% 9,200
2024-09-13 2024-09-11 0.092 100,000 +0 0.01% 9,200
2024-09-12 2024-09-10 0.092 100,000 +0 0.01% 9,200
2024-09-11 2024-09-09 0.078 100,000 +0 0.01% 7,800
2024-09-10 2024-09-05 0.078 100,000 +0 0.01% 7,800
2024-09-09 2024-09-04 0.090 100,000 +0 0.01% 9,000
2024-09-05 2024-09-03 0.089 100,000 +0 0.01% 8,900
2024-09-04 2024-09-02 0.089 100,000 +0 0.01% 8,900
2024-09-03 2024-08-30 0.089 100,000 +0 0.01% 8,900
2024-09-02 2024-08-29 0.089 100,000 +0 0.01% 8,900
2024-08-30 2024-08-28 0.089 100,000 +0 0.01% 8,900
2024-08-29 2024-08-27 0.088 100,000 +0 0.01% 8,800
2024-08-28 2024-08-26 0.088 100,000 +0 0.01% 8,800
2024-08-27 2024-08-23 0.088 100,000 +0 0.01% 8,800
2024-08-26 2024-08-22 0.089 100,000 +0 0.01% 8,900
2024-08-23 2024-08-21 0.089 100,000 +0 0.01% 8,900
2024-08-22 2024-08-20 0.085 100,000 +0 0.01% 8,500
2024-08-21 2024-08-19 0.095 100,000 +0 0.01% 9,500
2024-08-20 2024-08-16 0.095 100,000 +0 0.01% 9,500
2024-08-19 2024-08-15 0.092 100,000 +0 0.01% 9,200
2024-08-16 2024-08-14 0.092 100,000 +0 0.01% 9,200
2024-08-15 2024-08-13 0.093 100,000 +0 0.01% 9,300
2024-08-14 2024-08-12 0.105 100,000 +0 0.01% 10,500
2024-08-13 2024-08-09 0.130 100,000 +0 0.01% 13,000
2024-08-12 2024-08-08 0.130 100,000 +0 0.01% 13,000
2024-08-09 2024-08-07 0.130 100,000 +0 0.01% 13,000
2024-08-08 2024-08-06 0.130 100,000 +0 0.01% 13,000
2024-08-07 2024-08-05 0.130 100,000 +0 0.01% 13,000
2024-08-06 2024-08-02 0.130 100,000 +0 0.01% 13,000
2024-08-05 2024-08-01 0.130 100,000 +0 0.01% 13,000
2024-08-02 2024-07-31 0.130 100,000 +0 0.01% 13,000
2024-08-01 2024-07-30 0.130 100,000 +0 0.01% 13,000
2024-07-31 2024-07-29 0.130 100,000 +0 0.01% 13,000
2024-07-30 2024-07-26 0.130 100,000 +0 0.01% 13,000
2024-07-29 2024-07-25 0.130 100,000 +0 0.01% 13,000
2024-07-26 2024-07-24 0.130 100,000 +0 0.01% 13,000
2024-07-25 2024-07-23 0.130 100,000 +0 0.01% 13,000
2024-07-24 2024-07-22 0.130 100,000 +0 0.01% 13,000
2024-07-23 2024-07-19 0.130 100,000 +0 0.01% 13,000
2024-07-22 2024-07-18 0.130 100,000 +0 0.01% 13,000
2024-07-19 2024-07-17 0.130 100,000 +0 0.01% 13,000
2024-07-18 2024-07-16 0.130 100,000 +0 0.01% 13,000
2024-07-17 2024-07-15 0.130 100,000 +0 0.01% 13,000
2024-07-16 2024-07-12 0.130 100,000 +0 0.01% 13,000
2024-07-15 2024-07-11 0.130 100,000 +0 0.01% 13,000
2024-07-12 2024-07-10 0.115 100,000 +0 0.01% 11,500
2024-07-11 2024-07-09 0.115 100,000 +0 0.01% 11,500
2024-07-10 2024-07-08 0.115 100,000 +0 0.01% 11,500
2024-07-09 2024-07-05 0.115 100,000 +0 0.01% 11,500
2024-07-08 2024-07-04 0.115 100,000 +0 0.01% 11,500
2024-07-05 2024-07-03 0.115 100,000 +0 0.01% 11,500
2024-07-04 2024-07-02 0.115 100,000 +0 0.01% 11,500
2024-07-03 2024-06-28 0.115 100,000 +0 0.01% 11,500
2024-07-02 2024-06-27 0.115 100,000 +0 0.01% 11,500
2024-06-28 2024-06-26 0.115 100,000 +0 0.01% 11,500
2024-06-27 2024-06-25 0.115 100,000 +0 0.01% 11,500
2024-06-26 2024-06-24 0.115 100,000 +0 0.01% 11,500
2024-06-25 2024-06-21 0.115 100,000 +0 0.01% 11,500
2024-06-24 2024-06-20 0.115 100,000 +0 0.01% 11,500
2024-06-21 2024-06-19 0.110 100,000 +0 0.01% 11,000
2024-06-20 2024-06-18 0.110 100,000 +0 0.01% 11,000
2024-06-19 2024-06-17 0.122 100,000 +0 0.01% 12,200
2024-06-18 2024-06-14 0.122 100,000 +0 0.01% 12,200
2024-06-17 2024-06-13 0.122 100,000 +0 0.01% 12,200
2024-06-14 2024-06-12 0.122 100,000 +0 0.01% 12,200
2024-06-13 2024-06-11 0.122 100,000 +0 0.01% 12,200
2024-06-12 2024-06-07 0.122 100,000 +0 0.01% 12,200
2024-06-11 2024-06-06 0.122 100,000 +0 0.01% 12,200
2024-06-07 2024-06-05 0.122 100,000 +0 0.01% 12,200
2024-06-06 2024-06-04 0.122 100,000 +0 0.01% 12,200
2024-06-05 2024-06-03 0.122 100,000 +0 0.01% 12,200
2024-06-04 2024-05-31 0.122 100,000 +0 0.01% 12,200
2024-06-03 2024-05-30 0.120 100,000 +0 0.01% 12,000
2024-05-31 2024-05-29 0.120 100,000 +0 0.01% 12,000
2024-05-30 2024-05-28 0.130 100,000 +0 0.01% 13,000
2024-05-29 2024-05-27 0.130 100,000 +0 0.01% 13,000
2024-05-28 2024-05-24 0.132 100,000 +0 0.01% 13,200
2024-05-27 2024-05-23 0.132 100,000 +0 0.01% 13,200
2024-05-24 2024-05-22 0.132 100,000 +0 0.01% 13,200
2024-05-23 2024-05-21 0.117 100,000 +0 0.01% 11,700
2024-05-22 2024-05-20 0.117 100,000 +0 0.01% 11,700
2024-05-21 2024-05-17 0.125 100,000 +0 0.01% 12,500
2024-05-20 2024-05-16 0.121 100,000 +0 0.01% 12,100
2024-05-17 2024-05-14 0.121 100,000 +0 0.01% 12,100
2024-05-16 2024-05-13 0.119 100,000 +0 0.01% 11,900
2024-05-14 2024-05-10 0.119 100,000 +0 0.01% 11,900
2024-05-13 2024-05-09 0.119 100,000 +0 0.01% 11,900
2024-05-10 2024-05-08 0.119 100,000 +0 0.01% 11,900
2024-05-09 2024-05-07 0.120 100,000 +0 0.01% 12,000
2024-05-08 2024-05-06 0.120 100,000 +0 0.01% 12,000
2024-05-07 2024-05-03 0.129 100,000 +0 0.01% 12,900
2024-05-06 2024-05-02 0.130 100,000 +0 0.01% 13,000
2024-05-03 2024-04-30 0.134 100,000 +0 0.01% 13,400
2024-05-02 2024-04-29 0.134 100,000 +0 0.01% 13,400
2024-04-30 2024-04-26 0.113 100,000 +0 0.01% 11,300
2024-04-29 2024-04-25 0.113 100,000 +0 0.01% 11,300
2024-04-26 2024-04-24 0.123 100,000 +0 0.01% 12,300
2024-04-25 2024-04-23 0.140 100,000 +0 0.01% 14,000
2024-04-24 2024-04-22 0.140 100,000 +0 0.01% 14,000
2024-04-23 2024-04-19 0.159 100,000 +0 0.01% 15,900
2024-04-22 2024-04-18 0.159 100,000 +0 0.01% 15,900
2024-04-19 2024-04-17 0.159 100,000 +0 0.01% 15,900
2024-04-18 2024-04-16 0.160 100,000 +0 0.01% 16,000
2024-04-17 2024-04-15 0.160 100,000 +0 0.01% 16,000
2024-04-16 2024-04-12 0.160 100,000 +0 0.01% 16,000
2024-04-15 2024-04-11 0.160 100,000 +0 0.01% 16,000
2024-04-12 2024-04-10 0.160 100,000 +0 0.01% 16,000
2024-04-11 2024-04-09 0.160 100,000 +0 0.01% 16,000
2024-04-10 2024-04-08 0.160 100,000 +0 0.01% 16,000
2024-04-09 2024-04-05 0.160 100,000 +0 0.01% 16,000
2024-04-08 2024-04-03 0.160 100,000 +0 0.01% 16,000
2024-04-05 2024-04-02 0.160 100,000 +0 0.01% 16,000
2024-04-03 2024-03-28 0.160 100,000 +0 0.01% 16,000
2024-04-02 2024-03-27 0.150 100,000 +0 0.01% 15,000
2024-03-28 2024-03-26 0.130 100,000 +0 0.01% 13,000
2024-03-27 2024-03-25 0.130 100,000 +0 0.01% 13,000
2024-03-26 2024-03-22 0.130 100,000 +0 0.01% 13,000
2024-03-25 2024-03-21 0.140 100,000 +0 0.01% 14,000
2024-03-22 2024-03-20 0.150 100,000 +0 0.01% 15,000
2024-03-21 2024-03-19 0.150 100,000 +0 0.01% 15,000
2024-03-20 2024-03-18 0.150 100,000 +0 0.01% 15,000
2024-03-19 2024-03-15 0.150 100,000 +0 0.01% 15,000
2024-03-18 2024-03-14 0.150 100,000 +0 0.01% 15,000
2024-03-15 2024-03-13 0.150 100,000 +0 0.01% 15,000
2024-03-14 2024-03-12 0.156 100,000 +0 0.01% 15,600
2024-03-13 2024-03-11 0.157 100,000 +0 0.01% 15,700
2024-03-12 2024-03-08 0.158 100,000 +0 0.01% 15,800
2024-03-11 2024-03-07 0.160 100,000 +0 0.01% 16,000
2024-03-08 2024-03-06 0.160 100,000 +0 0.01% 16,000
2024-03-07 2024-03-05 0.160 100,000 +0 0.01% 16,000
2024-03-06 2024-03-04 0.160 100,000 +0 0.01% 16,000
2024-03-05 2024-03-01 0.160 100,000 +0 0.01% 16,000
2024-03-04 2024-02-29 0.160 100,000 +0 0.01% 16,000
2024-03-01 2024-02-28 0.148 100,000 +0 0.01% 14,800
2024-02-29 2024-02-27 0.160 100,000 +0 0.01% 16,000
2024-02-28 2024-02-26 0.160 100,000 +0 0.01% 16,000
2024-02-27 2024-02-23 0.160 100,000 +0 0.01% 16,000
2024-02-26 2024-02-22 0.160 100,000 +0 0.01% 16,000
2024-02-23 2024-02-21 0.160 100,000 +0 0.01% 16,000
2024-02-22 2024-02-20 0.128 100,000 +0 0.01% 12,800
2024-02-21 2024-02-19 0.128 100,000 +0 0.01% 12,800
2024-02-20 2024-02-16 0.128 100,000 +0 0.01% 12,800
2024-02-19 2024-02-15 0.128 100,000 +0 0.01% 12,800
2024-02-16 2024-02-14 0.157 100,000 +0 0.01% 15,700
2024-02-15 2024-02-09 0.157 100,000 +0 0.01% 15,700
2024-02-14 2024-02-07 0.158 100,000 +0 0.01% 15,800
2024-02-08 2024-02-06 0.158 100,000 +0 0.01% 15,800
2024-02-07 2024-02-05 0.158 100,000 +0 0.01% 15,800
2024-02-06 2024-02-02 0.158 100,000 +0 0.01% 15,800
2024-02-05 2024-02-01 0.179 100,000 +0 0.01% 17,900
2024-02-02 2024-01-31 0.150 100,000 +0 0.01% 15,000
2024-02-01 2024-01-30 0.159 100,000 +0 0.01% 15,900
2024-01-31 2024-01-29 0.159 100,000 +0 0.01% 15,900
2024-01-30 2024-01-26 0.159 100,000 +0 0.01% 15,900
2024-01-29 2024-01-25 0.159 100,000 +0 0.01% 15,900
2024-01-26 2024-01-24 0.159 100,000 +0 0.01% 15,900
2024-01-25 2024-01-23 0.159 100,000 +0 0.01% 15,900
2024-01-24 2024-01-22 0.159 100,000 +0 0.01% 15,900
2024-01-23 2024-01-19 0.159 100,000 +0 0.01% 15,900
2024-01-22 2024-01-18 0.159 100,000 +0 0.01% 15,900
2024-01-19 2024-01-17 0.159 100,000 +0 0.01% 15,900
2024-01-18 2024-01-16 0.159 100,000 +0 0.01% 15,900
2024-01-17 2024-01-15 0.159 100,000 +0 0.01% 15,900
2024-01-16 2024-01-12 0.159 100,000 +0 0.01% 15,900
2024-01-15 2024-01-11 0.163 100,000 +0 0.01% 16,300
2024-01-12 2024-01-10 0.169 100,000 +0 0.01% 16,900
2024-01-11 2024-01-09 0.175 100,000 +0 0.01% 17,500
2024-01-10 2024-01-08 0.175 100,000 +0 0.01% 17,500
2024-01-09 2024-01-05 0.175 100,000 +0 0.01% 17,500
2024-01-08 2024-01-04 0.175 100,000 +0 0.01% 17,500
2024-01-05 2024-01-03 0.175 100,000 +0 0.01% 17,500
2024-01-04 2024-01-02 0.175 100,000 +0 0.01% 17,500
2024-01-03 2023-12-29 0.175 100,000 +0 0.01% 17,500
2024-01-02 2023-12-28 0.175 100,000 +0 0.01% 17,500
2023-12-29 2023-12-27 0.160 100,000 +0 0.01% 16,000
2023-12-28 2023-12-22 0.160 100,000 +0 0.01% 16,000
2023-12-27 2023-12-21 0.160 100,000 +0 0.01% 16,000
2023-12-22 2023-12-20 0.160 100,000 +0 0.01% 16,000
2023-12-21 2023-12-19 0.160 100,000 +0 0.01% 16,000
2023-12-20 2023-12-18 0.158 100,000 +0 0.01% 15,800
2023-12-19 2023-12-15 0.158 100,000 +0 0.01% 15,800
2023-12-18 2023-12-14 0.158 100,000 +0 0.01% 15,800
2023-12-15 2023-12-13 0.158 100,000 +0 0.01% 15,800
2023-12-14 2023-12-12 0.158 100,000 +0 0.01% 15,800
2023-12-13 2023-12-11 0.158 100,000 +0 0.01% 15,800
2023-12-12 2023-12-08 0.158 100,000 +0 0.01% 15,800
2023-12-11 2023-12-07 0.158 100,000 +0 0.01% 15,800
2023-12-08 2023-12-06 0.158 100,000 +0 0.01% 15,800
2023-12-07 2023-12-05 0.158 100,000 +0 0.01% 15,800
2023-12-06 2023-12-04 0.158 100,000 +0 0.01% 15,800
2023-12-05 2023-12-01 0.160 100,000 +0 0.01% 16,000
2023-12-04 2023-11-30 0.150 100,000 +0 0.01% 15,000
2023-12-01 2023-11-29 0.175 100,000 +0 0.01% 17,500
2023-11-30 2023-11-28 0.175 100,000 +0 0.01% 17,500
2023-11-29 2023-11-27 0.175 100,000 +0 0.01% 17,500
2023-11-28 2023-11-24 0.175 100,000 +0 0.01% 17,500
2023-11-27 2023-11-23 0.175 100,000 +0 0.01% 17,500
2023-11-24 2023-11-22 0.175 100,000 +0 0.01% 17,500
2023-11-23 2023-11-21 0.175 100,000 +0 0.01% 17,500
2023-11-22 2023-11-20 0.175 100,000 +0 0.01% 17,500
2023-11-21 2023-11-17 0.175 100,000 +0 0.01% 17,500
2023-11-20 2023-11-16 0.175 100,000 +0 0.01% 17,500
2023-11-17 2023-11-15 0.175 100,000 +0 0.01% 17,500
2023-11-16 2023-11-14 0.199 100,000 +0 0.01% 19,900
2023-11-15 2023-11-13 0.199 100,000 +0 0.01% 19,900
2023-11-14 2023-11-10 0.199 100,000 +0 0.01% 19,900
2023-11-13 2023-11-09 0.199 100,000 +0 0.01% 19,900
2023-11-10 2023-11-08 0.199 100,000 +0 0.01% 19,900
2023-11-09 2023-11-07 0.199 100,000 +0 0.01% 19,900
2023-11-08 2023-11-06 0.199 100,000 +0 0.01% 19,900
2023-11-07 2023-11-03 0.199 100,000 +0 0.01% 19,900
2023-11-06 2023-11-02 0.199 100,000 +0 0.01% 19,900
2023-11-03 2023-11-01 0.199 100,000 +0 0.01% 19,900
2023-11-02 2023-10-31 0.199 100,000 +0 0.01% 19,900
2023-11-01 2023-10-30 0.199 100,000 +0 0.01% 19,900
2023-10-31 2023-10-27 0.199 100,000 +0 0.01% 19,900
2023-10-30 2023-10-26 0.200 100,000 +0 0.01% 20,000
2023-10-27 2023-10-25 0.248 100,000 +0 0.01% 24,800
2023-10-26 2023-10-24 0.248 100,000 +0 0.01% 24,800
2023-10-25 2023-10-20 0.248 100,000 +0 0.01% 24,800
2023-10-24 2023-10-19 0.250 100,000 +0 0.01% 25,000
2023-10-20 2023-10-18 0.250 100,000 +0 0.01% 25,000
2023-10-19 2023-10-17 0.250 100,000 +0 0.01% 25,000
2023-10-18 2023-10-16 0.250 100,000 +0 0.01% 25,000
2023-10-17 2023-10-13 0.255 100,000 +0 0.01% 25,500
2023-10-16 2023-10-12 0.255 100,000 +0 0.01% 25,500
2023-10-13 2023-10-11 0.255 100,000 +0 0.01% 25,500
2023-10-12 2023-10-10 0.260 100,000 +0 0.01% 26,000
2023-10-11 2023-10-09 0.270 100,000 +0 0.01% 27,000
2023-10-10 2023-10-06 0.249 100,000 +0 0.01% 24,900
2023-10-09 2023-10-05 0.249 100,000 +0 0.01% 24,900
2023-10-06 2023-10-04 0.249 100,000 +0 0.01% 24,900
2023-10-05 2023-10-03 0.260 100,000 +0 0.01% 26,000
2023-10-04 2023-09-29 0.230 100,000 +0 0.01% 23,000
2023-10-03 2023-09-28 0.230 100,000 +0 0.01% 23,000
2023-09-29 2023-09-27 0.230 100,000 +0 0.01% 23,000
2023-09-28 2023-09-26 0.230 100,000 +0 0.01% 23,000
2023-09-27 2023-09-25 0.270 100,000 +0 0.01% 27,000
2023-09-26 2023-09-22 0.240 100,000 +0 0.01% 24,000
2023-09-25 2023-09-21 0.230 100,000 +0 0.01% 23,000
2023-09-22 2023-09-20 0.230 100,000 +0 0.01% 23,000
2023-09-21 2023-09-19 0.215 100,000 +0 0.01% 21,500
2023-09-20 2023-09-18 0.205 100,000 +0 0.01% 20,500
2023-09-19 2023-09-15 0.200 100,000 +0 0.01% 20,000
2023-09-18 2023-09-14 0.176 100,000 +0 0.01% 17,600
2023-09-15 2023-09-13 0.176 100,000 +0 0.01% 17,600
2023-09-14 2023-09-12 0.176 100,000 +0 0.01% 17,600
2023-09-13 2023-09-11 0.176 100,000 +0 0.01% 17,600
2023-09-12 2023-09-07 0.176 100,000 +0 0.01% 17,600
2023-09-11 2023-09-06 0.176 100,000 +0 0.01% 17,600
2023-09-07 2023-09-05 0.176 100,000 +0 0.01% 17,600
2023-09-06 2023-09-04 0.176 100,000 +0 0.01% 17,600
2023-09-05 2023-08-31 0.176 100,000 +0 0.01% 17,600
2023-09-04 2023-08-30 0.176 100,000 +0 0.01% 17,600
2023-08-31 2023-08-29 0.176 100,000 +0 0.01% 17,600
2023-08-30 2023-08-28 0.176 100,000 +0 0.01% 17,600
2023-08-29 2023-08-25 0.176 100,000 +0 0.01% 17,600
2023-08-28 2023-08-24 0.176 100,000 +0 0.01% 17,600
2023-08-25 2023-08-23 0.176 100,000 +0 0.01% 17,600
2023-08-24 2023-08-22 0.176 100,000 +0 0.01% 17,600
2023-08-23 2023-08-21 0.176 100,000 +0 0.01% 17,600
2023-08-22 2023-08-18 0.176 100,000 +0 0.01% 17,600
2023-08-21 2023-08-17 0.176 100,000 +0 0.01% 17,600
2023-08-18 2023-08-16 0.160 100,000 +0 0.01% 16,000
2023-08-17 2023-08-15 0.160 100,000 +0 0.01% 16,000
2023-08-16 2023-08-14 0.160 100,000 +0 0.01% 16,000
2023-08-15 2023-08-11 0.160 100,000 +0 0.01% 16,000
2023-08-14 2023-08-10 0.160 100,000 +0 0.01% 16,000
2023-08-11 2023-08-09 0.160 100,000 +0 0.01% 16,000
2023-08-10 2023-08-08 0.160 100,000 +0 0.01% 16,000
2023-08-09 2023-08-07 0.160 100,000 +0 0.01% 16,000
2023-08-08 2023-08-04 0.160 100,000 +0 0.01% 16,000
2023-08-07 2023-08-03 0.160 100,000 +0 0.01% 16,000
2023-08-04 2023-08-02 0.160 100,000 +0 0.01% 16,000
2023-08-03 2023-08-01 0.160 100,000 +0 0.01% 16,000
2023-08-02 2023-07-31 0.160 100,000 +0 0.01% 16,000
2023-08-01 2023-07-28 0.170 100,000 +0 0.01% 17,000
2023-07-31 2023-07-27 0.170 100,000 +0 0.01% 17,000
2023-07-28 2023-07-26 0.172 100,000 +0 0.01% 17,200
2023-07-27 2023-07-25 0.172 100,000 +0 0.01% 17,200
2023-07-26 2023-07-24 0.172 100,000 +0 0.01% 17,200
2023-07-25 2023-07-21 0.172 100,000 +0 0.01% 17,200
2023-07-24 2023-07-20 0.172 100,000 +0 0.01% 17,200
2023-07-21 2023-07-19 0.172 100,000 +0 0.01% 17,200
2023-07-20 2023-07-18 0.172 100,000 +0 0.01% 17,200
2023-07-19 2023-07-14 0.172 100,000 +0 0.01% 17,200
2023-07-18 2023-07-13 0.172 100,000 +0 0.01% 17,200
2023-07-14 2023-07-12 0.169 100,000 +0 0.01% 16,900
2023-07-13 2023-07-11 0.169 100,000 +0 0.01% 16,900
2023-07-12 2023-07-10 0.170 100,000 +0 0.01% 17,000
2023-07-11 2023-07-07 0.174 100,000 +0 0.01% 17,400
2023-07-10 2023-07-06 0.174 100,000 +0 0.01% 17,400
2023-07-07 2023-07-05 0.174 100,000 +0 0.01% 17,400
2023-07-06 2023-07-04 0.174 100,000 +0 0.01% 17,400
2023-07-05 2023-07-03 0.174 100,000 +0 0.01% 17,400
2023-07-04 2023-06-30 0.174 100,000 +0 0.01% 17,400
2023-07-03 2023-06-29 0.174 100,000 +0 0.01% 17,400
2023-06-30 2023-06-28 0.128 100,000 +0 0.01% 12,800
2023-06-29 2023-06-27 0.128 100,000 +0 0.01% 12,800
2023-06-28 2023-06-26 0.128 100,000 +0 0.01% 12,800
2023-06-27 2023-06-23 0.128 100,000 +0 0.01% 12,800
2023-06-26 2023-06-21 0.129 100,000 +0 0.01% 12,900
2023-06-23 2023-06-20 0.132 100,000 +0 0.01% 13,200
2023-06-21 2023-06-19 0.132 100,000 +0 0.01% 13,200
2023-06-20 2023-06-16 0.132 100,000 +0 0.01% 13,200
2023-06-19 2023-06-15 0.132 100,000 +0 0.01% 13,200
2023-06-16 2023-06-14 0.140 100,000 +0 0.01% 14,000
2023-06-15 2023-06-13 0.140 100,000 +0 0.01% 14,000
2023-06-14 2023-06-12 0.140 100,000 +0 0.01% 14,000
2023-06-13 2023-06-09 0.140 100,000 +0 0.01% 14,000
2023-06-12 2023-06-08 0.140 100,000 +0 0.01% 14,000
2023-06-09 2023-06-07 0.140 100,000 +0 0.01% 14,000
2023-06-08 2023-06-06 0.140 100,000 +0 0.01% 14,000
2023-06-07 2023-06-05 0.140 100,000 +0 0.01% 14,000
2023-06-06 2023-06-02 0.140 100,000 +0 0.01% 14,000
2023-06-05 2023-06-01 0.140 100,000 +0 0.01% 14,000
2023-06-02 2023-05-31 0.140 100,000 +0 0.01% 14,000
2023-06-01 2023-05-30 0.140 100,000 +0 0.01% 14,000
2023-05-31 2023-05-29 0.160 100,000 +0 0.01% 16,000
2023-05-30 2023-05-25 0.160 100,000 +0 0.01% 16,000
2023-05-29 2023-05-24 0.160 100,000 +0 0.01% 16,000
2023-05-25 2023-05-23 0.160 100,000 +0 0.01% 16,000
2023-05-24 2023-05-22 0.160 100,000 +0 0.01% 16,000
2023-05-23 2023-05-19 0.160 100,000 +0 0.01% 16,000
2023-05-22 2023-05-18 0.160 100,000 +0 0.01% 16,000
2023-05-19 2023-05-17 0.160 100,000 +0 0.01% 16,000
2023-05-18 2023-05-16 0.160 100,000 +0 0.01% 16,000
2023-05-17 2023-05-15 0.160 100,000 +0 0.01% 16,000
2023-05-16 2023-05-12 0.160 100,000 +0 0.01% 16,000
2023-05-15 2023-05-11 0.160 100,000 +0 0.01% 16,000
2023-05-12 2023-05-10 0.160 100,000 +0 0.01% 16,000
2023-05-11 2023-05-09 0.160 100,000 +0 0.01% 16,000
2023-05-10 2023-05-08 0.160 100,000 +0 0.01% 16,000
2023-05-09 2023-05-05 0.160 100,000 +0 0.01% 16,000
2023-05-08 2023-05-04 0.160 100,000 +0 0.01% 16,000
2023-05-05 2023-05-03 0.170 100,000 +0 0.01% 17,000
2023-05-04 2023-05-02 0.170 100,000 +0 0.01% 17,000
2023-05-03 2023-04-28 0.170 100,000 +0 0.01% 17,000
2023-05-02 2023-04-27 0.170 100,000 +0 0.01% 17,000
2023-04-28 2023-04-26 0.170 100,000 +0 0.01% 17,000
2023-04-27 2023-04-25 0.170 100,000 +0 0.01% 17,000
2023-04-26 2023-04-24 0.170 100,000 +0 0.01% 17,000
2023-04-25 2023-04-21 0.170 100,000 +0 0.01% 17,000
2023-04-24 2023-04-20 0.170 100,000 +0 0.01% 17,000
2023-04-21 2023-04-19 0.170 100,000 +0 0.01% 17,000
2023-04-20 2023-04-18 0.170 100,000 +0 0.01% 17,000
2023-04-19 2023-04-17 0.170 100,000 +0 0.01% 17,000
2023-04-18 2023-04-14 0.170 100,000 +0 0.01% 17,000
2023-04-17 2023-04-13 0.170 100,000 +0 0.01% 17,000
2023-04-14 2023-04-12 0.170 100,000 +0 0.01% 17,000
2023-04-13 2023-04-11 0.170 100,000 +0 0.01% 17,000
2023-04-12 2023-04-06 0.170 100,000 +0 0.01% 17,000
2023-04-11 2023-04-04 0.170 100,000 +0 0.01% 17,000
2023-04-06 2023-04-03 0.170 100,000 +0 0.01% 17,000
2023-04-04 2023-03-31 0.170 100,000 +0 0.01% 17,000
2023-04-03 2023-03-30 0.170 100,000 +0 0.01% 17,000
2023-03-31 2023-03-29 0.170 100,000 +0 0.01% 17,000
2023-03-30 2023-03-28 0.170 100,000 +0 0.01% 17,000
2023-03-29 2023-03-27 0.170 100,000 +0 0.01% 17,000
2023-03-28 2023-03-24 0.175 100,000 +0 0.01% 17,500
2023-03-27 2023-03-23 0.175 100,000 +0 0.01% 17,500
2023-03-24 2023-03-22 0.175 100,000 +0 0.01% 17,500
2023-03-23 2023-03-21 0.175 100,000 +0 0.01% 17,500
2023-03-22 2023-03-20 0.175 100,000 +0 0.01% 17,500
2023-03-21 2023-03-17 0.175 100,000 +0 0.01% 17,500
2023-03-20 2023-03-16 0.175 100,000 +0 0.01% 17,500
2023-03-17 2023-03-15 0.175 100,000 +0 0.01% 17,500
2023-03-16 2023-03-14 0.175 100,000 +0 0.01% 17,500
2023-03-15 2023-03-13 0.175 100,000 +0 0.01% 17,500
2023-03-14 2023-03-10 0.175 100,000 +0 0.01% 17,500
2023-03-13 2023-03-09 0.200 100,000 +0 0.01% 20,000
2023-03-10 2023-03-08 0.200 100,000 +0 0.01% 20,000
2023-03-09 2023-03-07 0.200 100,000 +0 0.01% 20,000
2023-03-08 2023-03-06 0.200 100,000 +0 0.01% 20,000
2023-03-07 2023-03-03 0.200 100,000 +0 0.01% 20,000
2023-03-06 2023-03-02 0.200 100,000 +0 0.01% 20,000
2023-03-03 2023-03-01 0.200 100,000 +0 0.01% 20,000
2023-03-02 2023-02-28 0.202 100,000 +0 0.01% 20,200
2023-03-01 2023-02-27 0.202 100,000 +0 0.01% 20,200
2023-02-28 2023-02-24 0.202 100,000 +0 0.01% 20,200
2023-02-27 2023-02-23 0.202 100,000 +0 0.01% 20,200
2023-02-24 2023-02-22 0.202 100,000 +0 0.01% 20,200
2023-02-23 2023-02-21 0.202 100,000 +0 0.01% 20,200
2023-02-22 2023-02-20 0.202 100,000 +0 0.01% 20,200
2023-02-21 2023-02-17 0.202 100,000 +0 0.01% 20,200
2023-02-20 2023-02-16 0.202 100,000 +0 0.01% 20,200
2023-02-17 2023-02-15 0.202 100,000 +0 0.01% 20,200
2023-02-16 2023-02-14 0.202 100,000 +0 0.01% 20,200
2023-02-15 2023-02-13 0.202 100,000 +0 0.01% 20,200
2023-02-14 2023-02-10 0.202 100,000 +0 0.01% 20,200
2023-02-13 2023-02-09 0.202 100,000 +0 0.01% 20,200
2023-02-10 2023-02-08 0.202 100,000 +0 0.01% 20,200
2023-02-09 2023-02-07 0.202 100,000 +0 0.01% 20,200
2023-02-08 2023-02-06 0.202 100,000 +0 0.01% 20,200
2023-02-07 2023-02-03 0.202 100,000 +0 0.01% 20,200
2023-02-06 2023-02-02 0.202 100,000 +0 0.01% 20,200
2023-02-03 2023-02-01 0.202 100,000 +0 0.01% 20,200
2023-02-02 2023-01-31 0.202 100,000 +0 0.01% 20,200
2023-02-01 2023-01-30 0.202 100,000 +0 0.01% 20,200
2023-01-31 2023-01-27 0.180 100,000 +0 0.01% 18,000
2023-01-30 2023-01-26 0.180 100,000 +0 0.01% 18,000
2023-01-27 2023-01-20 0.180 100,000 +0 0.01% 18,000
2023-01-26 2023-01-19 0.180 100,000 +0 0.01% 18,000
2023-01-20 2023-01-18 0.200 100,000 +0 0.01% 20,000
2023-01-19 2023-01-17 0.200 100,000 +0 0.01% 20,000
2023-01-18 2023-01-16 0.200 100,000 +0 0.01% 20,000
2023-01-17 2023-01-13 0.200 100,000 +0 0.01% 20,000
2023-01-16 2023-01-12 0.200 100,000 +0 0.01% 20,000
2023-01-13 2023-01-11 0.200 100,000 +0 0.01% 20,000
2023-01-12 2023-01-10 0.200 100,000 +0 0.01% 20,000
2023-01-11 2023-01-09 0.200 100,000 +0 0.01% 20,000
2023-01-10 2023-01-06 0.200 100,000 +0 0.01% 20,000
2023-01-09 2023-01-05 0.200 100,000 +0 0.01% 20,000
2023-01-06 2023-01-04 0.199 100,000 +0 0.01% 19,900
2023-01-05 2023-01-03 0.199 100,000 +0 0.01% 19,900
2023-01-04 2022-12-30 0.198 100,000 +0 0.01% 19,800
2023-01-03 2022-12-29 0.199 100,000 +0 0.01% 19,900
2022-12-30 2022-12-28 0.199 100,000 +0 0.01% 19,900
2022-12-29 2022-12-23 0.199 100,000 +0 0.01% 19,900
2022-12-28 2022-12-22 0.199 100,000 +0 0.01% 19,900
2022-12-23 2022-12-21 0.199 100,000 +0 0.01% 19,900
2022-12-22 2022-12-20 0.200 100,000 +0 0.01% 20,000
2022-12-21 2022-12-19 0.200 100,000 +0 0.01% 20,000
2022-12-20 2022-12-16 0.200 100,000 +0 0.01% 20,000
2022-12-19 2022-12-15 0.197 100,000 +0 0.01% 19,700
2022-12-16 2022-12-14 0.197 100,000 +0 0.01% 19,700
2022-12-15 2022-12-13 0.197 100,000 +0 0.01% 19,700
2022-12-14 2022-12-12 0.197 100,000 +0 0.01% 19,700
2022-12-13 2022-12-09 0.197 100,000 +0 0.01% 19,700
2022-12-12 2022-12-08 0.197 100,000 +0 0.01% 19,700
2022-12-09 2022-12-07 0.197 100,000 +0 0.01% 19,700
2022-12-08 2022-12-06 0.197 100,000 +0 0.01% 19,700
2022-12-07 2022-12-05 0.197 100,000 +0 0.01% 19,700
2022-12-06 2022-12-02 0.197 100,000 +0 0.01% 19,700
2022-12-05 2022-12-01 0.198 100,000 +0 0.01% 19,800
2022-12-02 2022-11-30 0.198 100,000 +0 0.01% 19,800
2022-12-01 2022-11-29 0.180 100,000 +0 0.01% 18,000
2022-11-30 2022-11-28 0.180 100,000 +0 0.01% 18,000
2022-11-29 2022-11-25 0.180 100,000 +0 0.01% 18,000
2022-11-28 2022-11-24 0.180 100,000 +0 0.01% 18,000
2022-11-25 2022-11-23 0.180 100,000 +0 0.01% 18,000
2022-11-24 2022-11-22 0.180 100,000 +0 0.01% 18,000
2022-11-23 2022-11-21 0.180 100,000 +0 0.01% 18,000
2022-11-22 2022-11-18 0.180 100,000 +0 0.01% 18,000
2022-11-21 2022-11-17 0.180 100,000 +0 0.01% 18,000
2022-11-18 2022-11-16 0.180 100,000 +0 0.01% 18,000
2022-11-17 2022-11-15 0.180 100,000 +0 0.01% 18,000
2022-11-16 2022-11-14 0.180 100,000 +0 0.01% 18,000
2022-11-15 2022-11-11 0.180 100,000 +0 0.01% 18,000
2022-11-14 2022-11-10 0.180 100,000 +0 0.01% 18,000
2022-11-11 2022-11-09 0.180 100,000 +0 0.01% 18,000
2022-11-10 2022-11-08 0.180 100,000 +0 0.01% 18,000
2022-11-09 2022-11-07 0.180 100,000 +0 0.01% 18,000
2022-11-08 2022-11-04 0.180 100,000 +0 0.01% 18,000
2022-11-07 2022-11-03 0.160 100,000 +0 0.01% 16,000
2022-11-04 2022-11-02 0.200 100,000 +0 0.01% 20,000
2022-11-03 2022-11-01 0.200 100,000 +0 0.01% 20,000
2022-11-02 2022-10-31 0.200 100,000 +0 0.01% 20,000
2022-11-01 2022-10-28 0.200 100,000 +0 0.01% 20,000
2022-10-31 2022-10-27 0.200 100,000 +0 0.01% 20,000
2022-10-28 2022-10-26 0.200 100,000 +0 0.01% 20,000
2022-10-27 2022-10-25 0.200 100,000 +0 0.01% 20,000
2022-10-26 2022-10-24 0.200 100,000 +0 0.01% 20,000
2022-10-25 2022-10-21 0.200 100,000 +0 0.01% 20,000
2022-10-24 2022-10-20 0.200 100,000 +0 0.01% 20,000
2022-10-21 2022-10-19 0.200 100,000 +0 0.01% 20,000
2022-10-20 2022-10-18 0.200 100,000 +0 0.01% 20,000
2022-10-19 2022-10-17 0.200 100,000 +0 0.01% 20,000
2022-10-18 2022-10-14 0.200 100,000 +0 0.01% 20,000
2022-10-17 2022-10-13 0.200 100,000 +0 0.01% 20,000
2022-10-14 2022-10-12 0.200 100,000 +0 0.01% 20,000
2022-10-13 2022-10-11 0.200 100,000 +0 0.01% 20,000
2022-10-12 2022-10-10 0.200 100,000 +0 0.01% 20,000
2022-10-11 2022-10-07 0.200 100,000 +0 0.01% 20,000
2022-10-10 2022-10-06 0.200 100,000 +0 0.01% 20,000
2022-10-07 2022-10-05 0.200 100,000 +0 0.01% 20,000
2022-10-06 2022-10-03 0.200 100,000 +0 0.01% 20,000
2022-10-05 2022-09-30 0.200 100,000 +0 0.01% 20,000
2022-10-03 2022-09-29 0.201 100,000 +0 0.01% 20,100
2022-09-30 2022-09-28 0.201 100,000 +0 0.01% 20,100
2022-09-29 2022-09-27 0.201 100,000 +0 0.01% 20,100
2022-09-28 2022-09-26 0.201 100,000 +0 0.01% 20,100
2022-09-27 2022-09-23 0.201 100,000 +0 0.01% 20,100
2022-09-26 2022-09-22 0.201 100,000 +0 0.01% 20,100
2022-09-23 2022-09-21 0.201 100,000 +0 0.01% 20,100
2022-09-22 2022-09-20 0.210 100,000 +0 0.01% 21,000
2022-09-21 2022-09-19 0.200 100,000 +0 0.01% 20,000
2022-09-20 2022-09-16 0.200 100,000 +0 0.01% 20,000
2022-09-19 2022-09-15 0.200 100,000 +0 0.01% 20,000
2022-09-16 2022-09-14 0.200 100,000 +0 0.01% 20,000
2022-09-15 2022-09-13 0.245 100,000 +0 0.01% 24,500
2022-09-14 2022-09-09 0.245 100,000 +0 0.01% 24,500
2022-09-13 2022-09-08 0.245 100,000 +0 0.01% 24,500
2022-09-09 2022-09-07 0.245 100,000 +0 0.01% 24,500
2022-09-08 2022-09-06 0.245 100,000 +0 0.01% 24,500
2022-09-07 2022-09-05 0.245 100,000 +0 0.01% 24,500
2022-09-06 2022-09-02 0.245 100,000 +0 0.01% 24,500
2022-09-05 2022-09-01 0.245 100,000 +0 0.01% 24,500
2022-09-02 2022-08-31 0.245 100,000 +0 0.01% 24,500
2022-09-01 2022-08-30 0.245 100,000 +0 0.01% 24,500
2022-08-31 2022-08-29 0.245 100,000 +0 0.01% 24,500
2022-08-30 2022-08-26 0.245 100,000 +0 0.01% 24,500
2022-08-29 2022-08-25 0.245 100,000 +0 0.01% 24,500
2022-08-26 2022-08-24 0.245 100,000 +0 0.01% 24,500
2022-08-25 2022-08-23 0.245 100,000 +0 0.01% 24,500
2022-08-24 2022-08-22 0.245 100,000 +0 0.01% 24,500
2022-08-23 2022-08-19 0.245 100,000 +0 0.01% 24,500
2022-08-22 2022-08-18 0.245 100,000 +0 0.01% 24,500
2022-08-19 2022-08-17 0.245 100,000 +0 0.01% 24,500
2022-08-18 2022-08-16 0.245 100,000 +0 0.01% 24,500
2022-08-17 2022-08-15 0.245 100,000 +0 0.01% 24,500
2022-08-16 2022-08-12 0.245 100,000 +0 0.01% 24,500
2022-08-15 2022-08-11 0.245 100,000 +0 0.01% 24,500
2022-08-12 2022-08-10 0.245 100,000 +0 0.01% 24,500
2022-08-11 2022-08-09 0.245 100,000 +0 0.01% 24,500
2022-08-10 2022-08-08 0.245 100,000 +0 0.01% 24,500
2022-08-09 2022-08-05 0.245 100,000 +0 0.01% 24,500
2022-08-08 2022-08-04 0.245 100,000 +0 0.01% 24,500
2022-08-05 2022-08-03 0.245 100,000 +0 0.01% 24,500
2022-08-04 2022-08-02 0.250 100,000 +0 0.01% 25,000
2022-08-03 2022-08-01 0.255 100,000 +0 0.01% 25,500
2022-08-02 2022-07-29 0.255 100,000 +0 0.01% 25,500
2022-08-01 2022-07-28 0.255 100,000 +0 0.01% 25,500
2022-07-29 2022-07-27 0.270 100,000 +0 0.01% 27,000
2022-07-28 2022-07-26 0.270 100,000 +0 0.01% 27,000
2022-07-27 2022-07-25 0.270 100,000 +0 0.01% 27,000
2022-07-26 2022-07-22 0.270 100,000 +0 0.01% 27,000
2022-07-25 2022-07-21 0.270 100,000 +0 0.01% 27,000
2022-07-22 2022-07-20 0.270 100,000 +0 0.01% 27,000
2022-07-21 2022-07-19 0.280 100,000 +0 0.01% 28,000
2022-07-20 2022-07-18 0.280 100,000 +0 0.01% 28,000
2022-07-19 2022-07-15 0.265 100,000 +0 0.01% 26,500
2022-07-18 2022-07-14 0.265 100,000 +0 0.01% 26,500
2022-07-15 2022-07-13 0.255 100,000 +0 0.01% 25,500
2022-07-14 2022-07-12 0.255 100,000 +0 0.01% 25,500
2022-07-13 2022-07-11 0.260 100,000 +0 0.01% 26,000
2022-07-12 2022-07-08 0.255 100,000 +0 0.01% 25,500
2022-07-11 2022-07-07 0.255 100,000 +0 0.01% 25,500
2022-07-08 2022-07-06 0.235 100,000 +0 0.01% 23,500
2022-07-07 2022-07-05 0.215 100,000 +0 0.01% 21,500
2022-07-06 2022-07-04 0.210 100,000 +0 0.01% 21,000
2022-07-05 2022-06-30 0.210 100,000 +0 0.01% 21,000
2022-07-04 2022-06-29 0.210 100,000 +0 0.01% 21,000
2022-06-30 2022-06-28 0.210 100,000 +0 0.01% 21,000
2022-06-29 2022-06-27 0.210 100,000 +0 0.01% 21,000
2022-06-28 2022-06-24 0.210 100,000 +0 0.01% 21,000
2022-06-27 2022-06-23 0.210 100,000 +0 0.01% 21,000
2022-06-24 2022-06-22 0.210 100,000 +0 0.01% 21,000
2022-06-23 2022-06-21 0.210 100,000 +0 0.01% 21,000
2022-06-22 2022-06-20 0.210 100,000 +0 0.01% 21,000
2022-06-21 2022-06-17 0.210 100,000 +0 0.01% 21,000
2022-06-20 2022-06-16 0.210 100,000 +0 0.01% 21,000
2022-06-17 2022-06-15 0.210 100,000 +0 0.01% 21,000
2022-06-16 2022-06-14 0.210 100,000 +0 0.01% 21,000
2022-06-15 2022-06-13 0.210 100,000 +0 0.01% 21,000
2022-06-14 2022-06-10 0.210 100,000 +0 0.01% 21,000
2022-06-13 2022-06-09 0.210 100,000 +0 0.01% 21,000
2022-06-10 2022-06-08 0.210 100,000 +0 0.01% 21,000
2022-06-09 2022-06-07 0.210 100,000 +0 0.01% 21,000
2022-06-08 2022-06-06 0.210 100,000 +0 0.01% 21,000
2022-06-07 2022-06-02 0.210 100,000 +0 0.01% 21,000
2022-06-06 2022-06-01 0.210 100,000 +0 0.01% 21,000
2022-06-02 2022-05-31 0.210 100,000 +0 0.01% 21,000
2022-06-01 2022-05-30 0.210 100,000 +0 0.01% 21,000
2022-05-31 2022-05-27 0.210 100,000 +0 0.01% 21,000
2022-05-30 2022-05-26 0.210 100,000 +0 0.01% 21,000
2022-05-27 2022-05-25 0.210 100,000 +0 0.01% 21,000
2022-05-26 2022-05-24 0.210 100,000 +0 0.01% 21,000
2022-05-25 2022-05-23 0.220 100,000 +0 0.01% 22,000
2022-05-24 2022-05-20 0.220 100,000 +0 0.01% 22,000
2022-05-23 2022-05-19 0.202 100,000 +0 0.01% 20,200
2022-05-20 2022-05-18 0.202 100,000 +0 0.01% 20,200
2022-05-19 2022-05-17 0.221 100,000 +0 0.01% 22,100
2022-05-18 2022-05-16 0.221 100,000 +0 0.01% 22,100
2022-05-17 2022-05-13 0.220 100,000 +0 0.01% 22,000
2022-05-16 2022-05-12 0.235 100,000 +0 0.01% 23,500
2022-05-13 2022-05-11 0.235 100,000 +0 0.01% 23,500
2022-05-12 2022-05-10 0.238 100,000 +0 0.01% 23,800
2022-05-11 2022-05-06 0.238 100,000 +0 0.01% 23,800
2022-05-10 2022-05-05 0.240 100,000 +0 0.01% 24,000
2022-05-06 2022-05-04 0.240 100,000 +0 0.01% 24,000
2022-05-05 2022-05-03 0.240 100,000 +0 0.01% 24,000
2022-05-04 2022-04-29 0.226 100,000 +0 0.01% 22,600
2022-05-03 2022-04-28 0.260 100,000 +0 0.01% 26,000
2022-04-29 2022-04-27 0.260 100,000 +0 0.01% 26,000
2022-04-28 2022-04-26 0.260 100,000 +0 0.01% 26,000
2022-04-27 2022-04-25 0.260 100,000 +0 0.01% 26,000
2022-04-26 2022-04-22 0.260 100,000 +0 0.01% 26,000
2022-04-25 2022-04-21 0.260 100,000 +0 0.01% 26,000
2022-04-22 2022-04-20 0.260 100,000 +0 0.01% 26,000
2022-04-21 2022-04-19 0.260 100,000 +0 0.01% 26,000
2022-04-20 2022-04-14 0.260 100,000 +0 0.01% 26,000
2022-04-19 2022-04-13 0.260 100,000 +0 0.01% 26,000
2022-04-14 2022-04-12 0.260 100,000 +0 0.01% 26,000
2022-04-13 2022-04-11 0.260 100,000 +0 0.01% 26,000
2022-04-12 2022-04-08 0.260 100,000 +0 0.01% 26,000
2022-04-11 2022-04-07 0.260 100,000 +0 0.01% 26,000
2022-04-08 2022-04-06 0.260 100,000 +0 0.01% 26,000
2022-04-07 2022-04-04 0.260 100,000 +0 0.01% 26,000
2022-04-06 2022-04-01 0.260 100,000 +0 0.01% 26,000
2022-04-04 2022-03-31 0.265 100,000 +0 0.01% 26,500
2022-04-01 2022-03-30 0.265 100,000 +0 0.01% 26,500
2022-03-31 2022-03-29 0.250 100,000 +0 0.01% 25,000
2022-03-30 2022-03-28 0.240 100,000 +0 0.01% 24,000
2022-03-29 2022-03-25 0.240 100,000 +0 0.01% 24,000
2022-03-28 2022-03-24 0.260 100,000 +0 0.01% 26,000
2022-03-25 2022-03-23 0.260 100,000 +0 0.01% 26,000
2022-03-24 2022-03-22 0.235 100,000 +0 0.01% 23,500
2022-03-23 2022-03-21 0.232 100,000 +0 0.01% 23,200
2022-03-22 2022-03-18 0.227 100,000 +0 0.01% 22,700
2022-03-21 2022-03-17 0.222 100,000 +0 0.01% 22,200
2022-03-18 2022-03-16 0.221 100,000 +0 0.01% 22,100
2022-03-17 2022-03-15 0.221 100,000 +0 0.01% 22,100
2022-03-16 2022-03-14 0.221 100,000 +0 0.01% 22,100
2022-03-15 2022-03-11 0.221 100,000 +0 0.01% 22,100
2022-03-14 2022-03-10 0.230 100,000 +0 0.01% 23,000
2022-03-11 2022-03-09 0.245 100,000 +0 0.01% 24,500
2022-03-10 2022-03-08 0.245 100,000 +0 0.01% 24,500
2022-03-09 2022-03-07 0.250 100,000 +0 0.01% 25,000
2022-03-08 2022-03-04 0.285 100,000 +0 0.01% 28,500
2022-03-07 2022-03-03 0.285 100,000 +0 0.01% 28,500
2022-03-04 2022-03-02 0.300 100,000 +0 0.01% 30,000
2022-03-03 2022-03-01 0.295 100,000 +0 0.01% 29,500
2022-03-02 2022-02-28 0.295 100,000 +0 0.01% 29,500
2022-03-01 2022-02-25 0.295 100,000 +0 0.01% 29,500
2022-02-28 2022-02-24 0.295 100,000 +0 0.01% 29,500
2022-02-25 2022-02-23 0.300 100,000 +0 0.01% 30,000
2022-02-24 2022-02-22 0.300 100,000 +0 0.01% 30,000
2022-02-23 2022-02-21 0.300 100,000 +0 0.01% 30,000
2022-02-22 2022-02-18 0.300 100,000 +0 0.01% 30,000
2022-02-21 2022-02-17 0.300 100,000 +0 0.01% 30,000
2022-02-18 2022-02-16 0.300 100,000 +0 0.01% 30,000
2022-02-17 2022-02-15 0.300 100,000 +0 0.01% 30,000
2022-02-16 2022-02-14 0.300 100,000 +0 0.01% 30,000
2022-02-15 2022-02-11 0.300 100,000 +0 0.01% 30,000
2022-02-14 2022-02-10 0.300 100,000 +0 0.01% 30,000
2022-02-11 2022-02-09 0.300 100,000 +0 0.01% 30,000
2022-02-10 2022-02-08 0.300 100,000 +0 0.01% 30,000
2022-02-09 2022-02-07 0.300 100,000 +0 0.01% 30,000
2022-02-08 2022-02-04 0.300 100,000 +0 0.01% 30,000
2022-02-07 2022-01-31 0.300 100,000 +0 0.01% 30,000
2022-02-04 2022-01-27 0.300 100,000 +0 0.01% 30,000
2022-01-28 2022-01-26 0.300 100,000 +0 0.01% 30,000
2022-01-27 2022-01-25 0.300 100,000 +0 0.01% 30,000
2022-01-26 2022-01-24 0.300 100,000 +0 0.01% 30,000
2022-01-25 2022-01-21 0.300 100,000 +0 0.01% 30,000
2022-01-24 2022-01-20 0.295 100,000 +0 0.01% 29,500
2022-01-21 2022-01-19 0.295 100,000 +0 0.01% 29,500
2022-01-20 2022-01-18 0.300 100,000 +0 0.01% 30,000
2022-01-19 2022-01-17 0.305 100,000 +0 0.01% 30,500
2022-01-18 2022-01-14 0.310 100,000 +0 0.01% 31,000
2022-01-17 2022-01-13 0.310 100,000 +0 0.01% 31,000
2022-01-14 2022-01-12 0.310 100,000 +0 0.01% 31,000
2022-01-13 2022-01-11 0.305 100,000 +0 0.01% 30,500
2022-01-12 2022-01-10 0.305 100,000 +0 0.01% 30,500
2022-01-11 2022-01-07 0.360 100,000 +0 0.01% 36,000
2022-01-10 2022-01-06 0.360 100,000 +0 0.01% 36,000
2022-01-07 2022-01-05 0.360 100,000 +0 0.01% 36,000
2022-01-06 2022-01-04 0.370 100,000 +0 0.01% 37,000
2022-01-05 2022-01-03 0.385 100,000 +0 0.01% 38,500
2022-01-04 2021-12-31 0.385 100,000 +0 0.01% 38,500
2022-01-03 2021-12-29 0.390 100,000 +0 0.01% 39,000
2021-12-30 2021-12-28 0.390 100,000 +0 0.01% 39,000
2021-12-29 2021-12-24 0.405 100,000 +0 0.01% 40,500
2021-12-28 2021-12-22 0.405 100,000 +0 0.01% 40,500
2021-12-23 2021-12-21 0.405 100,000 +0 0.01% 40,500
2021-12-22 2021-12-20 0.410 100,000 +0 0.01% 41,000
2021-12-21 2021-12-17 0.410 100,000 +0 0.01% 41,000
2021-12-20 2021-12-16 0.410 100,000 +0 0.01% 41,000
2021-12-17 2021-12-15 0.410 100,000 +0 0.01% 41,000
2021-12-16 2021-12-14 0.410 100,000 +0 0.01% 41,000
2021-12-15 2021-12-13 0.410 100,000 +0 0.01% 41,000
2021-12-14 2021-12-10 0.410 100,000 +0 0.01% 41,000
2021-12-13 2021-12-09 0.410 100,000 +0 0.01% 41,000
2021-12-10 2021-12-08 0.400 100,000 +0 0.01% 40,000
2021-12-09 2021-12-07 0.410 100,000 +0 0.01% 41,000
2021-12-08 2021-12-06 0.410 100,000 +0 0.01% 41,000
2021-12-07 2021-12-03 0.410 100,000 +0 0.01% 41,000
2021-12-06 2021-12-02 0.400 100,000 +0 0.01% 40,000
2021-12-03 2021-12-01 0.410 100,000 +0 0.01% 41,000
2021-12-02 2021-11-30 0.400 100,000 +0 0.01% 40,000
2021-12-01 2021-11-29 0.320 100,000 +0 0.01% 32,000
2021-11-30 2021-11-26 0.380 100,000 +0 0.01% 38,000
2021-11-29 2021-11-25 0.370 100,000 +0 0.01% 37,000
2021-11-26 2021-11-24 0.370 100,000 +0 0.01% 37,000
2021-11-25 2021-11-23 0.370 100,000 +0 0.01% 37,000
2021-11-24 2021-11-22 0.370 100,000 +0 0.01% 37,000
2021-11-23 2021-11-19 0.370 100,000 +0 0.01% 37,000
2021-11-22 2021-11-18 0.370 100,000 +0 0.01% 37,000
2021-11-19 2021-11-17 0.370 100,000 +0 0.01% 37,000
2021-11-18 2021-11-16 0.370 100,000 +0 0.01% 37,000
2021-11-17 2021-11-15 0.370 100,000 +0 0.01% 37,000
2021-11-16 2021-11-12 0.370 100,000 +0 0.01% 37,000
2021-11-15 2021-11-11 0.370 100,000 +0 0.01% 37,000
2021-11-12 2021-11-10 0.370 100,000 +0 0.01% 37,000
2021-11-11 2021-11-09 0.370 100,000 +0 0.01% 37,000
2021-11-10 2021-11-08 0.370 100,000 +0 0.01% 37,000
2021-11-09 2021-11-05 0.365 100,000 +0 0.01% 36,500
2021-11-08 2021-11-04 0.380 100,000 +0 0.01% 38,000
2021-11-05 2021-11-03 0.380 100,000 +0 0.01% 38,000
2021-11-04 2021-11-02 0.380 100,000 +0 0.01% 38,000
2021-11-03 2021-11-01 0.400 100,000 +0 0.01% 40,000
2021-11-02 2021-10-29 0.400 100,000 +0 0.01% 40,000
2021-11-01 2021-10-28 0.365 100,000 +0 0.01% 36,500
2021-10-29 2021-10-27 0.400 100,000 +0 0.01% 40,000
2021-10-28 2021-10-26 0.400 100,000 +0 0.01% 40,000
2021-10-27 2021-10-25 0.410 100,000 +0 0.01% 41,000
2021-10-26 2021-10-22 0.380 100,000 +0 0.01% 38,000
2021-10-25 2021-10-21 0.400 100,000 +0 0.01% 40,000
2021-10-22 2021-10-20 0.400 100,000 +0 0.01% 40,000
2021-10-21 2021-10-19 0.350 100,000 +0 0.01% 35,000
2021-10-20 2021-10-18 0.355 100,000 +0 0.01% 35,500
2021-10-19 2021-10-15 0.360 100,000 +0 0.01% 36,000
2021-10-18 2021-10-12 0.350 100,000 +0 0.01% 35,000
2021-10-15 2021-10-11 0.415 100,000 +0 0.01% 41,500
2021-10-12 2021-10-08 0.380 100,000 +0 0.01% 38,000
2021-10-11 2021-10-07 0.255 100,000 +0 0.01% 25,500
2021-10-08 2021-10-06 0.250 100,000 +0 0.01% 25,000
2021-10-07 2021-10-05 0.250 100,000 +0 0.01% 25,000
2021-10-06 2021-10-04 0.250 100,000 +0 0.01% 25,000
2021-10-05 2021-09-30 0.250 100,000 +0 0.01% 25,000
2021-10-04 2021-09-29 0.250 100,000 +0 0.01% 25,000
2021-09-30 2021-09-28 0.250 100,000 +0 0.01% 25,000
2021-09-29 2021-09-27 0.250 100,000 +0 0.01% 25,000
2021-09-28 2021-09-24 0.260 100,000 +0 0.01% 26,000
2021-09-27 2021-09-23 0.260 100,000 +0 0.01% 26,000
2021-09-24 2021-09-21 0.260 100,000 +0 0.01% 26,000
2021-09-23 2021-09-20 0.260 100,000 +0 0.01% 26,000
2021-09-21 2021-09-17 0.260 100,000 +0 0.01% 26,000
2021-09-20 2021-09-16 0.255 100,000 +0 0.01% 25,500
2021-09-17 2021-09-15 0.300 100,000 +0 0.01% 30,000
2021-09-16 2021-09-14 0.300 100,000 +0 0.01% 30,000
2021-09-15 2021-09-13 0.300 100,000 +0 0.01% 30,000
2021-09-14 2021-09-10 0.300 100,000 +0 0.01% 30,000
2021-09-13 2021-09-09 0.300 100,000 +0 0.01% 30,000
2021-09-10 2021-09-08 0.300 100,000 +0 0.01% 30,000
2021-09-09 2021-09-07 0.300 100,000 +0 0.01% 30,000
2021-09-08 2021-09-06 0.300 100,000 +0 0.01% 30,000
2021-09-07 2021-09-03 0.300 100,000 +0 0.01% 30,000
2021-09-06 2021-09-02 0.300 100,000 +0 0.01% 30,000
2021-09-03 2021-09-01 0.300 100,000 +0 0.01% 30,000
2021-09-02 2021-08-31 0.300 100,000 +0 0.01% 30,000
2021-09-01 2021-08-30 0.300 100,000 +0 0.01% 30,000
2021-08-31 2021-08-27 0.300 100,000 +0 0.01% 30,000
2021-08-30 2021-08-26 0.300 100,000 +0 0.01% 30,000
2021-08-27 2021-08-25 0.285 100,000 +0 0.01% 28,500
2021-08-26 2021-08-24 0.270 100,000 +0 0.01% 27,000
2021-08-25 2021-08-23 0.280 100,000 +0 0.01% 28,000
2021-08-24 2021-08-20 0.280 100,000 +0 0.01% 28,000
2021-08-23 2021-08-19 0.285 100,000 +0 0.01% 28,500
2021-08-20 2021-08-18 0.285 100,000 +0 0.01% 28,500
2021-08-19 2021-08-17 0.285 100,000 +0 0.01% 28,500
2021-08-18 2021-08-16 0.285 100,000 +0 0.01% 28,500
2021-08-17 2021-08-13 0.285 100,000 +0 0.01% 28,500
2021-08-16 2021-08-12 0.290 100,000 +0 0.01% 29,000
2021-08-13 2021-08-11 0.290 100,000 +0 0.01% 29,000
2021-08-12 2021-08-10 0.310 100,000 +0 0.01% 31,000
2021-08-11 2021-08-09 0.320 100,000 +0 0.01% 32,000
2021-08-10 2021-08-06 0.320 100,000 +0 0.01% 32,000
2021-08-09 2021-08-05 0.320 100,000 +0 0.01% 32,000
2021-08-06 2021-08-04 0.320 100,000 +0 0.01% 32,000
2021-08-05 2021-08-03 0.320 100,000 +0 0.01% 32,000
2021-08-04 2021-08-02 0.320 100,000 +0 0.01% 32,000
2021-08-03 2021-07-30 0.300 100,000 +0 0.01% 30,000
2021-08-02 2021-07-29 0.300 100,000 +0 0.01% 30,000
2021-07-30 2021-07-28 0.300 100,000 +0 0.01% 30,000
2021-07-29 2021-07-27 0.310 100,000 +0 0.01% 31,000
2021-07-28 2021-07-26 0.310 100,000 +0 0.01% 31,000
2021-07-27 2021-07-23 0.310 100,000 +0 0.01% 31,000
2021-07-26 2021-07-22 0.310 100,000 +0 0.01% 31,000
2021-07-23 2021-07-21 0.310 100,000 +0 0.01% 31,000
2021-07-22 2021-07-20 0.310 100,000 +0 0.01% 31,000
2021-07-21 2021-07-19 0.310 100,000 +0 0.01% 31,000
2021-07-20 2021-07-16 0.310 100,000 +0 0.01% 31,000
2021-07-19 2021-07-15 0.310 100,000 +0 0.01% 31,000
2021-07-16 2021-07-14 0.310 100,000 +0 0.01% 31,000
2021-07-15 2021-07-13 0.310 100,000 +0 0.01% 31,000
2021-07-14 2021-07-12 0.315 100,000 +0 0.01% 31,500
2021-07-13 2021-07-09 0.345 100,000 +0 0.01% 34,500
2021-07-12 2021-07-08 0.345 100,000 +0 0.01% 34,500
2021-07-09 2021-07-07 0.350 100,000 +0 0.01% 35,000
2021-07-08 2021-07-06 0.340 100,000 +0 0.01% 34,000
2021-07-07 2021-07-05 0.340 100,000 +0 0.01% 34,000
2021-07-06 2021-07-02 0.340 100,000 +0 0.01% 34,000
2021-07-05 2021-06-30 0.350 100,000 +0 0.01% 35,000
2021-07-02 2021-06-29 0.350 100,000 +0 0.01% 35,000
2021-06-30 2021-06-28 0.350 100,000 +0 0.01% 35,000
2021-06-29 2021-06-25 0.350 100,000 +0 0.01% 35,000
2021-06-28 2021-06-24 0.345 100,000 +0 0.01% 34,500
2021-06-25 2021-06-23 0.340 100,000 +0 0.01% 34,000
2021-06-24 2021-06-22 0.310 100,000 +0 0.01% 31,000
2021-06-23 2021-06-21 0.310 100,000 +0 0.01% 31,000
2021-06-22 2021-06-18 0.315 100,000 +0 0.01% 31,500
2021-06-21 2021-06-17 0.315 100,000 +0 0.01% 31,500
2021-06-18 2021-06-16 0.315 100,000 +0 0.01% 31,500
2021-06-17 2021-06-15 0.315 100,000 +0 0.01% 31,500
2021-06-16 2021-06-11 0.310 100,000 +0 0.01% 31,000
2021-06-15 2021-06-10 0.310 100,000 +0 0.01% 31,000
2021-06-11 2021-06-09 0.295 100,000 +0 0.01% 29,500
2021-06-10 2021-06-08 0.320 100,000 +0 0.01% 32,000
2021-06-09 2021-06-07 0.320 100,000 +0 0.01% 32,000
2021-06-08 2021-06-04 0.320 100,000 +0 0.01% 32,000
2021-06-07 2021-06-03 0.315 100,000 +0 0.01% 31,500
2021-06-04 2021-06-02 0.320 100,000 +0 0.01% 32,000
2021-06-03 2021-06-01 0.325 100,000 +0 0.01% 32,500
2021-06-02 2021-05-31 0.325 100,000 +100,000 0.01% 32,500
2020-02-24 2020-02-20 0.580 0 -50,000
2020-02-04 2020-01-31 0.305 50,000 -10,000 0.00% 15,250
2019-12-16 2019-12-12 0.350 60,000 +50,000 0.01% 21,000
2019-03-22 2019-03-20 1.410 10,000 -60,000 0.00% 14,100
2019-03-21 2019-03-19 1.310 70,000 +60,000 0.01% 91,700
2019-02-14 2019-02-12 1.060 10,000 -22,000 0.00% 10,600
2018-12-14 2018-12-12 1.180 32,000 -14,000 0.00% 37,760
2018-12-13 2018-12-11 1.200 46,000 +14,000 0.00% 55,200
2018-11-15 2018-11-13 1.540 32,000 +22,000 0.00% 49,280
2018-08-03 2018-08-01 0.870 10,000 -20,000 0.00% 8,700
2018-08-02 2018-07-31 0.920 30,000 +20,000 0.00% 27,600
2018-08-01 2018-07-30 0.830 10,000 -8,000 0.00% 8,300
2018-07-24 2018-07-20 0.890 18,000 +4,000 0.00% 16,020
2018-07-23 2018-07-19 0.700 14,000 +4,000 0.00% 9,800
2018-06-05 2018-06-01 1.970 10,000 -10,000 0.00% 19,700
2018-06-01 2018-05-30 2.030 20,000 -60,000 0.00% 40,600
2018-05-31 2018-05-29 2.060 80,000 +60,000 0.01% 164,800
2018-05-25 2018-05-23 2.220 20,000 -84,000 0.00% 44,400
2018-05-24 2018-05-21 2.290 104,000 -50,000 0.01% 238,160
2018-05-21 2018-05-17 2.300 154,000 -10,000 0.01% 354,200
2018-05-17 2018-05-15 2.310 164,000 +94,000 0.01% 378,840
2018-05-16 2018-05-14 2.200 70,000 -40,000 0.01% 154,000
2018-05-15 2018-05-11 2.180 110,000 -586,000 0.01% 239,800
2018-05-14 2018-05-10 2.160 696,000 -510,000 0.06% 1,503,360
2018-05-10 2018-05-08 2.060 1,206,000 -30,000 0.11% 2,484,360
2018-05-09 2018-05-07 2.090 1,236,000 -20,000 0.11% 2,583,240
2018-05-08 2018-05-04 2.050 1,256,000 -80,000 0.11% 2,574,800
2018-05-07 2018-05-03 1.810 1,336,000 +110,000 0.12% 2,418,160
2018-04-30 2018-04-26 2.120 1,226,000 -10,000 0.11% 2,599,120
2018-04-27 2018-04-25 2.260 1,236,000 +1,136,000 0.11% 2,793,360
2018-04-26 2018-04-24 2.280 100,000 +99,950 0.01% 228,000
2018-02-05 2018-02-01 2.390 50 -10,000 0.00% 120
2018-02-02 2018-01-31 2.420 10,050 +10,000 0.00% 24,321
2018-01-31 2018-01-29 2.430 50 -6,000 0.00% 122
2018-01-23 2018-01-19 2.410 6,050 -4,000 0.00% 14,580
2018-01-19 2018-01-17 2.410 10,050 -20,000 0.00% 24,220
2018-01-18 2018-01-16 2.410 30,050 +20,000 0.00% 72,420
2017-12-29 2017-12-27 2.390 10,050 -110,000 0.00% 24,020
2017-11-08 2017-11-06 1.940 120,050 -30,000 0.01% 232,897
2017-11-02 2017-10-31 2.010 150,050 +30,000 0.01% 301,600
2017-10-27 2017-10-25 2.030 120,050 -60,000 0.01% 243,701
2017-10-25 2017-10-23 2.080 180,050 -8,000 0.02% 374,504
2017-10-24 2017-10-20 1.980 188,050 -30,000 0.02% 372,339
2017-10-23 2017-10-19 1.910 218,050 -10,000 0.02% 416,476
2017-10-10 2017-10-06 1.830 228,050 -124,000 0.02% 417,332
2017-10-09 2017-10-04 1.770 352,050 -6,000 0.03% 623,128
2017-10-03 2017-09-28 1.760 358,050 -22,000 0.03% 630,168
2017-09-29 2017-09-27 1.790 380,050 +80,000 0.03% 680,290
2017-09-28 2017-09-26 1.830 300,050 -32,000 0.03% 549,092
2017-09-13 2017-09-11 1.540 332,050 -70,000 0.03% 511,357
2017-09-05 2017-09-01 1.530 402,050 -20,000 0.04% 615,136
2017-08-29 2017-08-25 1.340 422,050 -28,000 0.04% 565,547
2017-08-22 2017-08-18 1.934 450,050 +8,000 0.04% 870,269
2017-08-21 2017-08-17 1.922 442,050 +55,714 0.04% 849,742
2017-08-17 2017-08-15 1.922 386,336 +24,471 0.04% 742,644
2017-08-16 2017-08-14 1.968 361,865 +17,479 0.04% 712,166
2017-08-15 2017-08-11 1.877 344,386 -5,243 0.04% 646,243
2017-07-26 2017-07-24 1.842 349,629 -26,219 0.04% 644,080
2017-07-21 2017-07-19 1.819 375,848 +26,219 0.04% 683,779
2017-07-18 2017-07-14 1.854 349,629 +48,942 0.04% 648,080
2017-07-12 2017-07-10 1.739 300,687 -34,959 0.03% 522,955
2017-07-11 2017-07-07 1.693 335,646 +38,454 0.04% 568,394
2017-07-04 2017-06-30 1.671 297,192 +34,959 0.03% 496,474
2017-07-03 2017-06-29 1.693 262,233 -34,959 0.03% 444,074
2017-06-30 2017-06-28 1.716 297,192 +34,959 0.03% 510,076
2017-06-21 2017-06-19 1.636 262,233 -38,454 0.03% 429,071
2017-06-12 2017-06-08 1.568 300,687 +38,454 0.03% 471,348
2017-05-15 2017-05-11 1.499 262,233 -43,698 0.03% 393,065
2017-05-10 2017-05-08 1.442 305,931 -43,698 0.03% 441,063
2017-04-24 2017-04-20 1.430 349,629 +3,495 0.04% 500,062
2017-03-29 2017-03-27 1.671 346,134 +47,194 0.04% 578,234
2017-03-28 2017-03-24 1.705 298,940 +40,203 0.03% 509,655
2017-03-27 2017-03-23 1.728 258,737 -17,479 0.03% 447,035
2017-03-23 2017-03-21 1.751 276,216 +17,479 0.03% 483,556
2017-02-07 2017-02-03 1.945 258,737 -50,690 0.03% 503,285
2017-02-06 2017-02-02 1.842 309,427 +33,211 0.03% 570,020
2017-02-02 2017-01-27 1.842 276,216 +96,136 0.03% 508,840
2017-02-01 2017-01-25 1.808 180,080 -8,740 0.02% 325,558
2017-01-25 2017-01-23 1.728 188,820 -34,959 0.02% 326,235
2017-01-24 2017-01-20 1.659 223,779 +61,178 0.02% 371,273
2017-01-23 2017-01-19 1.728 162,601 -43,698 0.02% 280,935
2017-01-19 2017-01-17 2.002 206,299 +26,219 0.02% 413,087
2017-01-17 2017-01-13 2.060 180,080 -8,740 0.02% 370,889
2017-01-16 2017-01-12 2.071 188,820 +26,219 0.02% 391,050
2017-01-13 2017-01-11 2.128 162,601 -26,219 0.02% 346,053
2017-01-12 2017-01-10 1.945 188,820 -26,219 0.02% 367,285
2017-01-11 2017-01-09 2.025 215,039 -27,967 0.02% 435,509
2017-01-10 2017-01-06 2.151 243,006 +97,884 0.03% 522,734
2017-01-09 2017-01-05 2.037 145,122 -59,429 0.02% 295,569
2017-01-06 2017-01-04 2.025 204,551 -20,976 0.02% 414,268
2016-12-30 2016-12-28 1.499 225,527 -34,958 0.03% 338,046
2016-10-20 2016-10-18 1.350 260,485 -17,479 0.03% 351,699
2016-10-19 2016-10-17 1.339 277,964 -148,574 0.03% 372,118
2016-10-18 2016-10-14 1.407 426,538 +166,053 0.05% 600,301
2016-09-07 2016-09-05 1.247 260,485 +19,227 0.03% 324,874
2016-07-05 2016-06-30 1.201 241,258 +19,227 0.03% 289,853
2016-06-07 2016-06-03 1.465 222,031 -26,219 0.03% 325,184
2016-05-18 2016-05-16 1.442 248,250 +26,219 0.03% 357,904
2016-04-18 2016-04-14 1.842 222,031 -43,698 0.03% 409,021
2016-04-15 2016-04-13 1.819 265,729 -17,479 0.03% 483,440
2016-03-09 2016-03-07 1.568 283,208 +43,698 0.03% 443,948
2016-03-08 2016-03-04 1.510 239,510 -17,479 0.03% 361,746
2016-03-07 2016-03-03 1.430 256,989 +17,479 0.03% 367,562
2016-02-17 2016-02-15 1.236 239,510 -52,438 0.03% 295,974
2016-01-15 2016-01-13 1.293 291,948 -17,479 0.03% 377,477
2016-01-13 2016-01-11 1.247 309,427 +17,479 0.04% 385,914
2015-11-17 2015-11-13 1.121 291,948 +17,479 0.03% 327,369
2015-10-26 2015-10-22 1.121 274,469 -26,218 0.03% 307,770
2015-10-23 2015-10-20 1.121 300,687 +5,243 0.04% 337,168
2015-10-20 2015-10-16 1.144 295,444 +26,219 0.03% 338,050
2015-10-19 2015-10-15 1.144 269,225 -8,739 0.03% 308,050
2015-10-15 2015-10-13 1.156 277,964 -54,186 0.03% 321,230
2015-10-07 2015-10-05 1.179 332,150 +62,925 0.04% 391,451
2015-09-22 2015-09-18 1.087 269,225 -174,793 0.03% 292,648
2015-09-16 2015-09-14 0.973 444,018 +26,219 0.05% 431,843
2015-09-14 2015-09-10 0.950 417,799 -148,574 0.05% 396,782
2015-09-11 2015-09-09 0.984 566,373 +104,876 0.07% 557,323
2015-08-27 2015-08-25 0.950 461,497 -174,793 0.05% 438,282
2015-08-21 2015-08-19 1.179 636,290 -262,189 0.08% 749,892
2015-08-14 2015-08-12 1.362 898,479 +43,698 0.11% 1,223,379
2015-08-13 2015-08-11 1.465 854,781 -45,446 0.10% 1,251,904
2015-07-29 2015-07-27 1.476 900,227 +17,479 0.11% 1,328,764
2015-07-21 2015-07-17 1.510 882,748 -61,177 0.11% 1,333,266
2015-07-17 2015-07-15 1.499 943,925 +19,227 0.11% 1,414,865
2015-07-16 2015-07-14 1.659 924,698 +262,189 0.11% 1,534,172
2015-07-15 2015-07-13 1.636 662,509 +17,480 0.08% 1,084,012
2015-07-14 2015-07-10 1.590 645,029 +34,958 0.08% 1,025,889
2015-07-13 2015-07-09 1.487 610,071 -201,012 0.07% 907,465
2015-07-10 2015-07-08 1.110 811,083 +26,219 0.10% 900,209
2015-07-09 2015-07-07 1.304 784,864 -20,975 0.09% 1,023,777
2015-07-08 2015-07-06 1.556 805,839 +22,723 0.10% 1,253,988
2015-07-07 2015-07-03 1.762 783,116 -10,487 0.09% 1,379,917
2015-07-03 2015-06-30 2.025 793,603 +52,437 0.09% 1,607,248
2015-06-26 2015-06-24 2.311 741,166 -17,479 0.09% 1,713,062
2015-06-25 2015-06-23 2.391 758,645 +40,202 0.09% 1,814,225
2015-06-24 2015-06-22 2.357 718,443 +3,496 0.09% 1,693,424
2015-06-23 2015-06-19 2.517 714,947 -29,714 0.09% 1,799,711
2015-06-22 2015-06-18 2.632 744,661 -192,273 0.09% 1,959,714
2015-06-18 2015-06-16 2.529 936,934 +139,835 0.11% 2,369,231
2015-06-17 2015-06-15 2.758 797,099 -183,533 0.10% 2,198,040
2015-06-16 2015-06-12 3.112 980,632 +129,347 0.12% 3,051,976
2015-06-15 2015-06-11 2.964 851,285 -57,682 0.10% 2,522,789
2015-06-12 2015-06-10 2.391 908,967 +253,450 0.11% 2,173,705
2015-06-10 2015-06-08 2.174 655,517 +15,731 0.08% 1,425,095
2015-06-09 2015-06-05 1.819 639,786 +17,480 0.08% 1,163,960
2015-06-08 2015-06-04 1.991 622,306 +26,219 0.07% 1,238,966
2015-06-05 2015-06-03 2.094 596,087 -26,219 0.07% 1,248,150
2015-06-03 2015-06-01 2.254 622,306 +43,698 0.07% 1,402,738
2015-06-02 2015-05-29 2.151 578,608 +92,640 0.07% 1,244,654
2015-06-01 2015-05-28 1.899 485,968 +26,219 0.06% 923,043
2015-05-29 2015-05-27 1.785 459,749 +26,219 0.06% 820,638
2015-05-28 2015-05-26 1.751 433,530 -113,615 0.05% 758,956
2015-05-27 2015-05-22 1.728 547,145 +3,495 0.07% 945,335
2015-05-22 2015-05-20 1.957 543,650 -47,194 0.07% 1,063,706
2015-05-21 2015-05-19 2.048 590,844 -34,958 0.07% 1,210,130
2015-05-20 2015-05-18 2.163 625,802 -5,244 0.08% 1,353,334
2015-05-19 2015-05-15 1.968 631,046 +26,219 0.08% 1,241,926
2015-05-18 2015-05-14 3.635 604,827 -17,479 0.07% 2,198,731
2015-05-15 2015-05-13 3.590 622,306 +152,293 0.07% 2,234,228
2015-05-14 2015-05-12 3.500 470,013 +13,314 0.07% 1,645,096
2015-05-07 2015-05-05 3.485 456,699 -26,628 0.07% 1,591,635
2015-05-06 2015-05-04 3.635 483,327 -113,168 0.08% 1,757,041
2015-05-05 2015-04-30 3.049 596,495 +66,570 0.09% 1,818,982
2015-04-30 2015-04-28 2.854 529,925 +133,138 0.08% 1,512,494
2015-04-29 2015-04-27 2.629 396,787 +193,051 0.06% 1,043,088
2015-04-28 2015-04-24 2.554 203,736 -155,772 0.03% 520,286
2015-04-27 2015-04-23 2.494 359,508 +93,197 0.06% 896,483
2015-04-24 2015-04-22 2.343 266,311 +66,570 0.04% 624,079
2015-04-09 2015-04-02 2.193 199,741 -33,285 0.03% 438,072
2015-04-08 2015-04-01 2.133 233,026 +33,285 0.04% 497,071
2015-04-01 2015-03-30 2.388 199,741 -9,320 0.03% 477,079
2015-03-30 2015-03-26 2.373 209,061 -35,948 0.03% 496,199
2015-03-27 2015-03-25 2.253 245,009 +13,314 0.04% 552,076
2015-03-26 2015-03-24 2.268 231,695 -35,947 0.04% 525,556
2015-03-25 2015-03-23 2.373 267,642 +70,563 0.04% 635,239
2015-03-09 2015-03-05 1.728 197,079 -13,313 0.03% 340,458
2015-02-23 2015-02-16 1.758 210,392 -19,971 0.03% 369,778
2015-02-02 2015-01-29 1.863 230,363 +19,971 0.04% 429,101
2015-01-26 2015-01-22 1.983 210,392 -6,657 0.03% 417,185
2015-01-14 2015-01-12 2.178 217,049 +6,657 0.03% 472,772
2014-11-27 2014-11-25 1.697 210,392 -66,570 0.03% 357,136
2014-11-26 2014-11-24 1.728 276,962 -33,285 0.04% 478,458
2014-10-15 2014-10-13 1.697 310,247 -15,976 0.05% 526,637
2014-10-14 2014-10-10 1.637 326,223 -7,989 0.05% 534,154
2014-10-13 2014-10-09 1.682 334,212 -35,947 0.05% 562,297
2014-09-08 2014-09-04 1.337 370,159 -46,638 0.06% 494,885
2014-09-05 2014-09-03 1.322 416,797 -35,941 0.07% 550,976
2014-08-29 2014-08-27 1.352 452,738 -39,942 0.09% 612,090
2014-08-28 2014-08-26 1.352 492,680 -6,657 0.10% 666,090
2014-08-27 2014-08-25 1.322 499,337 +73,226 0.10% 660,088
2014-08-26 2014-08-22 1.337 426,111 -39,941 0.09% 569,690
2014-08-19 2014-08-15 1.307 466,052 +31,953 0.09% 609,087
2014-08-15 2014-08-13 1.322 434,099 +26,628 0.09% 573,848
2014-08-11 2014-08-07 1.382 407,471 +1,331 0.08% 563,132
2014-08-08 2014-08-06 1.367 406,140 +33,285 0.08% 555,191
2014-08-07 2014-08-05 1.412 372,855 -26,628 0.08% 526,494
2014-08-04 2014-07-31 1.417 399,483 +33,285 0.08% 566,211
2014-08-01 2014-07-30 1.463 366,198 +5,316 0.07% 535,777
2014-07-31 2014-07-29 1.463 360,882 +32,807 0.07% 528,000
2014-07-29 2014-07-25 1.463 328,075 -6,561 0.07% 480,000
2014-07-25 2014-07-23 1.585 334,636 -6,562 0.07% 530,399
2014-07-21 2014-07-17 1.814 341,198 +26,246 0.07% 618,800
2014-07-18 2014-07-16 1.981 314,952 +131,230 0.06% 624,000
2014-06-30 2014-06-26 1.509 183,722 +52,492 0.04% 277,200
2014-02-12 2014-02-10 2.164 131,230 -65,615 0.03% 284,000
2013-12-17 2013-12-13 2.378 196,845 -13,123 0.04% 468,000
2013-12-16 2013-12-12 2.454 209,968 +13,123 0.04% 515,200
2013-12-12 2013-12-10 2.530 196,845 -17,060 0.04% 498,000
2013-12-02 2013-11-28 2.576 213,905 +65,615 0.05% 550,941
2013-11-29 2013-11-27 2.637 148,290 +131,230 0.03% 390,980
2013-10-08 2013-10-04 2.606 17,060 +13,123 0.00% 44,460
2013-09-30 2013-09-26 2.606 3,937 +3,937 0.00% 10,260
2013-09-24 2013-09-19 2.621 0 -91,861
2013-09-23 2013-09-18 2.515 91,861 +26,246 0.02% 231,000
2013-09-19 2013-09-17 2.591 65,615 -19,684 0.01% 170,000
2013-09-18 2013-09-16 2.576 85,299 +19,684 0.02% 219,699
2013-09-12 2013-09-10 2.042 65,615 +65,615 0.01% 134,000
2013-09-06 2013-09-04 1.783 0 -32,807
2013-09-05 2013-09-03 1.768 32,807 +13,123 0.01% 57,999
2013-08-28 2013-08-26 1.631 19,684 +19,684 0.00% 32,099
2013-08-23 2013-08-21 1.722 0 -13,123
2013-08-15 2013-08-12 1.783 13,123 -19,684 0.00% 23,400
2013-08-13 2013-08-09 1.783 32,807 +32,807 0.01% 58,499
2013-07-10 2013-07-08 1.036 0 -24,934
2013-06-26 2013-06-24 1.036 24,934 +24,934 0.01% 25,840
2012-10-04 2012-09-28 0.930 0 -7,874
2012-10-03 2012-09-27 0.914 7,874 -10,498 0.00% 7,200
2012-09-27 2012-09-25 0.899 18,372 -1,312 0.00% 16,520
2012-09-24 2012-09-20 0.960 19,684 +13,123 0.00% 18,900
2012-09-21 2012-09-19 0.975 6,561 +2,624 0.00% 6,400
2012-09-19 2012-09-17 0.914 3,937 +3,937 0.00% 3,600
2012-05-25 2012-05-23 0.709 0 -3,937
2012-03-02 2012-02-29 0.632 3,937 -32,807 0.00% 2,490
2011-02-24 2011-02-22 0.838 36,744 -65,615 0.01% 30,800
2010-04-20 2010-04-16 0.991 102,359 +3,937 0.02% 101,400
2009-09-03 2009-09-01 0.678 98,422 -13,123 0.02% 66,750
2009-05-19 2009-05-15 0.549 111,545 +65,615 0.03% 61,200
2009-03-06 2009-03-04 0.427 45,930 +32,807 0.01% 19,600
2009-01-13 2009-01-09 0.503 13,123 -366,132 0.00% 6,600
2008-10-27 2008-10-23 0.610 379,255 -32,807 0.11% 231,200
2008-04-02 2008-03-31 1.600 412,062 -6,562 0.12% 659,400
2008-03-20 2008-03-18 1.585 418,624 +6,562 0.13% 663,521
2008-03-11 2008-03-07 1.737 412,062 -6,562 0.12% 715,920
2008-03-07 2008-03-05 1.524 418,624 +6,562 0.13% 638,001
2008-02-04 2008-01-31 1.524 412,062 -3,937 0.12% 628,000
2007-11-22 2007-11-20 2.057 415,999 -13,123 0.19% 855,900
2007-11-15 2007-11-13 2.057 429,122 +13,123 0.20% 882,900
2007-11-13 2007-11-09 2.256 415,999 +3,937 0.19% 938,320
2007-11-08 2007-11-06 2.103 412,062 +136,479 0.19% 866,640
2007-10-31 2007-10-29 2.256 275,583 +229,653 0.13% 621,600
2007-10-30 2007-10-26 2.210 45,930 -65,615 0.02% 101,499
2007-09-28 2007-09-25 1.829 111,545 -19,685 0.05% 203,999
2007-09-05 2007-09-03 1.905 131,230 -7,874 0.06% 250,000
2007-08-09 2007-08-07 1.951 139,104 -40,681 0.07% 271,361
2007-08-03 2007-08-01 2.134 179,785 +13,123 0.10% 383,600
2007-08-02 2007-07-31 2.271 166,662 -31,495 0.09% 378,460
2007-08-01 2007-07-30 2.317 198,157 -13,123 0.11% 459,040
2007-07-30 2007-07-26 2.103 211,280 +19,684 0.11% 444,360
2007-07-27 2007-07-25 2.149 191,596 +60,366 0.10% 411,721
2007-07-17 2007-07-13 2.469 131,230 -6,561 0.07% 324,000
2007-07-13 2007-07-11 2.667 137,791 +13,123 0.07% 367,499
2007-07-04 2007-06-29 2.850 124,668 -27,559 0.07% 355,299
2007-07-03 2007-06-28 2.880 152,227 -13,123 0.08% 438,481
2007-06-29 2007-06-27 2.896 165,350 +13,123 0.11% 478,801
2007-06-28 2007-06-26 3.124 152,227 +13,123 0.10% 475,601
2007-06-27 2007-06-25 2.896 139,104 -78,738 0.09% 402,801
2007-06-26 2007-06-22 2.438 217,842 0.15% 531,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top