History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 10,000 +0 0.00% 1,100
2025-10-13 2025-10-09 0.111 10,000 +0 0.00% 1,110
2025-10-10 2025-10-08 0.115 10,000 +0 0.00% 1,150
2025-10-09 2025-10-06 0.100 10,000 +0 0.00% 1,000
2025-10-08 2025-10-03 0.100 10,000 +0 0.00% 1,000
2025-10-06 2025-10-02 0.103 10,000 +0 0.00% 1,030
2025-10-03 2025-09-30 0.108 10,000 +0 0.00% 1,080
2025-10-02 2025-09-29 0.098 10,000 +0 0.00% 980
2025-09-30 2025-09-26 0.100 10,000 +0 0.00% 1,000
2025-09-29 2025-09-25 0.105 10,000 +0 0.00% 1,050
2025-09-26 2025-09-24 0.110 10,000 +0 0.00% 1,100
2025-09-25 2025-09-23 0.110 10,000 +0 0.00% 1,100
2025-09-24 2025-09-22 0.098 10,000 +0 0.00% 980
2025-09-23 2025-09-19 0.110 10,000 +0 0.00% 1,100
2025-09-22 2025-09-18 0.110 10,000 +0 0.00% 1,100
2025-09-19 2025-09-17 0.110 10,000 +0 0.00% 1,100
2025-09-18 2025-09-16 0.119 10,000 +0 0.00% 1,190
2025-09-17 2025-09-15 0.120 10,000 +0 0.00% 1,200
2025-09-16 2025-09-12 0.125 10,000 +0 0.00% 1,250
2025-09-15 2025-09-11 0.128 10,000 +0 0.00% 1,280
2025-09-12 2025-09-10 0.110 10,000 +0 0.00% 1,100
2025-09-11 2025-09-09 0.120 10,000 +0 0.00% 1,200
2025-09-10 2025-09-08 0.120 10,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.110 10,000 +0 0.00% 1,100
2025-09-08 2025-09-04 0.117 10,000 +0 0.00% 1,170
2025-09-05 2025-09-03 0.117 10,000 +0 0.00% 1,170
2025-09-04 2025-09-02 0.119 10,000 +0 0.00% 1,190
2025-09-03 2025-09-01 0.119 10,000 +0 0.00% 1,190
2025-09-02 2025-08-29 0.119 10,000 +0 0.00% 1,190
2025-09-01 2025-08-28 0.119 10,000 +0 0.00% 1,190
2025-08-29 2025-08-27 0.119 10,000 +0 0.00% 1,190
2025-08-28 2025-08-26 0.121 10,000 +0 0.00% 1,210
2025-08-27 2025-08-25 0.121 10,000 +0 0.00% 1,210
2025-08-26 2025-08-22 0.120 10,000 +0 0.00% 1,200
2025-08-25 2025-08-21 0.110 10,000 +0 0.00% 1,100
2025-08-22 2025-08-20 0.118 10,000 +0 0.00% 1,180
2025-08-21 2025-08-19 0.118 10,000 +0 0.00% 1,180
2025-08-20 2025-08-18 0.108 10,000 +0 0.00% 1,080
2025-08-19 2025-08-15 0.110 10,000 +0 0.00% 1,100
2025-08-18 2025-08-14 0.100 10,000 +0 0.00% 1,000
2025-08-15 2025-08-13 0.105 10,000 +0 0.00% 1,050
2025-08-14 2025-08-12 0.119 10,000 +0 0.00% 1,190
2025-08-13 2025-08-11 0.121 10,000 +0 0.00% 1,210
2025-08-12 2025-08-08 0.121 10,000 +0 0.00% 1,210
2025-08-11 2025-08-07 0.122 10,000 +0 0.00% 1,220
2025-08-08 2025-08-06 0.136 10,000 +0 0.00% 1,360
2025-08-07 2025-08-05 0.138 10,000 +0 0.00% 1,380
2025-08-06 2025-08-04 0.138 10,000 +0 0.00% 1,380
2025-08-05 2025-08-01 0.126 10,000 +0 0.00% 1,260
2025-08-04 2025-07-31 0.126 10,000 +0 0.00% 1,260
2025-08-01 2025-07-30 0.126 10,000 +0 0.00% 1,260
2025-07-31 2025-07-29 0.126 10,000 +0 0.00% 1,260
2025-07-30 2025-07-28 0.130 10,000 +0 0.00% 1,300
2025-07-29 2025-07-25 0.116 10,000 +0 0.00% 1,160
2025-07-28 2025-07-24 0.118 10,000 +0 0.00% 1,180
2025-07-25 2025-07-23 0.118 10,000 +0 0.00% 1,180
2025-07-24 2025-07-22 0.118 10,000 +0 0.00% 1,180
2025-07-23 2025-07-21 0.118 10,000 +0 0.00% 1,180
2025-07-22 2025-07-18 0.120 10,000 +0 0.00% 1,200
2025-07-21 2025-07-17 0.129 10,000 +0 0.00% 1,290
2025-07-18 2025-07-16 0.130 10,000 +0 0.00% 1,300
2025-07-17 2025-07-15 0.117 10,000 +0 0.00% 1,170
2025-07-16 2025-07-14 0.117 10,000 +0 0.00% 1,170
2025-07-15 2025-07-11 0.130 10,000 +0 0.00% 1,300
2025-07-14 2025-07-10 0.110 10,000 +0 0.00% 1,100
2025-07-11 2025-07-09 0.097 10,000 +0 0.00% 970
2025-07-10 2025-07-08 0.097 10,000 +0 0.00% 970
2025-07-09 2025-07-07 0.097 10,000 +0 0.00% 970
2025-07-08 2025-07-04 0.089 10,000 +0 0.00% 890
2025-07-07 2025-07-03 0.089 10,000 +0 0.00% 890
2025-07-04 2025-07-02 0.089 10,000 +0 0.00% 890
2025-07-03 2025-06-30 0.089 10,000 +0 0.00% 890
2025-07-02 2025-06-27 0.090 10,000 +0 0.00% 900
2025-06-30 2025-06-26 0.092 10,000 +0 0.00% 920
2025-06-27 2025-06-25 0.100 10,000 +0 0.00% 1,000
2025-06-26 2025-06-24 0.102 10,000 +0 0.00% 1,020
2025-06-25 2025-06-23 0.110 10,000 +0 0.00% 1,100
2025-06-24 2025-06-20 0.092 10,000 +0 0.00% 920
2025-06-23 2025-06-19 0.095 10,000 +0 0.00% 950
2025-06-20 2025-06-18 0.095 10,000 +0 0.00% 950
2025-06-19 2025-06-17 0.100 10,000 +0 0.00% 1,000
2025-06-18 2025-06-16 0.100 10,000 +0 0.00% 1,000
2025-06-17 2025-06-13 0.092 10,000 +0 0.00% 920
2025-06-16 2025-06-12 0.096 10,000 +0 0.00% 960
2025-06-13 2025-06-11 0.096 10,000 +0 0.00% 960
2025-06-12 2025-06-10 0.098 10,000 +0 0.00% 980
2025-06-11 2025-06-09 0.100 10,000 +0 0.00% 1,000
2025-06-10 2025-06-06 0.107 10,000 +0 0.00% 1,070
2025-06-09 2025-06-05 0.107 10,000 +0 0.00% 1,070
2025-06-06 2025-06-04 0.100 10,000 +0 0.00% 1,000
2025-06-05 2025-06-03 0.105 10,000 +0 0.00% 1,050
2025-06-04 2025-06-02 0.093 10,000 +0 0.00% 930
2025-06-03 2025-05-30 0.093 10,000 +0 0.00% 930
2025-06-02 2025-05-29 0.093 10,000 +0 0.00% 930
2025-05-30 2025-05-28 0.100 10,000 +0 0.00% 1,000
2025-05-29 2025-05-27 0.109 10,000 +0 0.00% 1,090
2025-05-28 2025-05-26 0.087 10,000 +0 0.00% 870
2025-05-27 2025-05-23 0.089 10,000 +0 0.00% 890
2025-05-26 2025-05-22 0.095 10,000 +0 0.00% 950
2025-05-23 2025-05-21 0.095 10,000 +0 0.00% 950
2025-05-22 2025-05-20 0.092 10,000 +0 0.00% 920
2025-05-21 2025-05-19 0.092 10,000 +0 0.00% 920
2025-05-20 2025-05-16 0.100 10,000 +0 0.00% 1,000
2025-05-19 2025-05-15 0.100 10,000 +0 0.00% 1,000
2025-05-16 2025-05-14 0.100 10,000 +0 0.00% 1,000
2025-05-15 2025-05-13 0.100 10,000 +0 0.00% 1,000
2025-05-14 2025-05-12 0.105 10,000 +0 0.00% 1,050
2025-05-13 2025-05-09 0.100 10,000 +0 0.00% 1,000
2025-05-12 2025-05-08 0.105 10,000 +0 0.00% 1,050
2025-05-09 2025-05-07 0.109 10,000 +0 0.00% 1,090
2025-05-08 2025-05-06 0.110 10,000 +0 0.00% 1,100
2025-05-07 2025-05-02 0.111 10,000 +0 0.00% 1,110
2025-05-06 2025-04-30 0.111 10,000 +0 0.00% 1,110
2025-05-02 2025-04-29 0.111 10,000 +0 0.00% 1,110
2025-04-30 2025-04-28 0.111 10,000 +0 0.00% 1,110
2025-04-29 2025-04-25 0.111 10,000 +0 0.00% 1,110
2025-04-28 2025-04-24 0.101 10,000 +0 0.00% 1,010
2025-04-25 2025-04-23 0.101 10,000 +0 0.00% 1,010
2025-04-24 2025-04-22 0.101 10,000 +0 0.00% 1,010
2025-04-23 2025-04-17 0.111 10,000 +0 0.00% 1,110
2025-04-22 2025-04-16 0.114 10,000 +0 0.00% 1,140
2025-04-17 2025-04-15 0.118 10,000 +0 0.00% 1,180
2025-04-16 2025-04-14 0.118 10,000 +0 0.00% 1,180
2025-04-15 2025-04-11 0.118 10,000 +0 0.00% 1,180
2025-04-14 2025-04-10 0.118 10,000 +0 0.00% 1,180
2025-04-11 2025-04-09 0.118 10,000 +0 0.00% 1,180
2025-04-10 2025-04-08 0.119 10,000 +0 0.00% 1,190
2025-04-09 2025-04-07 0.119 10,000 +0 0.00% 1,190
2025-04-08 2025-04-03 0.119 10,000 +0 0.00% 1,190
2025-04-07 2025-04-02 0.119 10,000 +0 0.00% 1,190
2025-04-03 2025-04-01 0.119 10,000 +0 0.00% 1,190
2025-04-02 2025-03-31 0.120 10,000 +0 0.00% 1,200
2025-04-01 2025-03-28 0.103 10,000 +0 0.00% 1,030
2025-03-31 2025-03-27 0.103 10,000 +0 0.00% 1,030
2025-03-28 2025-03-26 0.115 10,000 +0 0.00% 1,150
2025-03-27 2025-03-25 0.115 10,000 +0 0.00% 1,150
2025-03-26 2025-03-24 0.115 10,000 +0 0.00% 1,150
2025-03-25 2025-03-21 0.115 10,000 +0 0.00% 1,150
2025-03-24 2025-03-20 0.115 10,000 +0 0.00% 1,150
2025-03-21 2025-03-19 0.120 10,000 +0 0.00% 1,200
2025-03-20 2025-03-18 0.103 10,000 +0 0.00% 1,030
2025-03-19 2025-03-17 0.103 10,000 +0 0.00% 1,030
2025-03-18 2025-03-14 0.103 10,000 +0 0.00% 1,030
2025-03-17 2025-03-13 0.103 10,000 +0 0.00% 1,030
2025-03-14 2025-03-12 0.109 10,000 +0 0.00% 1,090
2025-03-13 2025-03-11 0.109 10,000 +0 0.00% 1,090
2025-03-12 2025-03-10 0.109 10,000 +0 0.00% 1,090
2025-03-11 2025-03-07 0.102 10,000 +0 0.00% 1,020
2025-03-10 2025-03-06 0.110 10,000 +0 0.00% 1,100
2025-03-07 2025-03-05 0.110 10,000 +0 0.00% 1,100
2025-03-06 2025-03-04 0.111 10,000 +0 0.00% 1,110
2025-03-05 2025-03-03 0.111 10,000 +0 0.00% 1,110
2025-03-04 2025-02-28 0.119 10,000 +0 0.00% 1,190
2025-03-03 2025-02-27 0.119 10,000 +0 0.00% 1,190
2025-02-28 2025-02-26 0.106 10,000 +0 0.00% 1,060
2025-02-27 2025-02-25 0.106 10,000 +0 0.00% 1,060
2025-02-26 2025-02-24 0.106 10,000 +0 0.00% 1,060
2025-02-25 2025-02-21 0.106 10,000 +0 0.00% 1,060
2025-02-24 2025-02-20 0.111 10,000 +0 0.00% 1,110
2025-02-21 2025-02-19 0.113 10,000 +0 0.00% 1,130
2025-02-20 2025-02-18 0.114 10,000 +0 0.00% 1,140
2025-02-19 2025-02-17 0.128 10,000 +0 0.00% 1,280
2025-02-18 2025-02-14 0.129 10,000 +0 0.00% 1,290
2025-02-17 2025-02-13 0.129 10,000 +0 0.00% 1,290
2025-02-14 2025-02-12 0.112 10,000 +0 0.00% 1,120
2025-02-13 2025-02-11 0.112 10,000 +0 0.00% 1,120
2025-02-12 2025-02-10 0.112 10,000 +0 0.00% 1,120
2025-02-11 2025-02-07 0.112 10,000 +0 0.00% 1,120
2025-02-10 2025-02-06 0.112 10,000 +0 0.00% 1,120
2025-02-07 2025-02-05 0.112 10,000 +0 0.00% 1,120
2025-02-06 2025-02-04 0.114 10,000 +0 0.00% 1,140
2025-02-05 2025-02-03 0.124 10,000 +0 0.00% 1,240
2025-02-04 2025-01-28 0.105 10,000 +0 0.00% 1,050
2025-02-03 2025-01-24 0.120 10,000 +0 0.00% 1,200
2025-01-27 2025-01-23 0.102 10,000 +0 0.00% 1,020
2025-01-24 2025-01-22 0.102 10,000 +0 0.00% 1,020
2025-01-23 2025-01-21 0.102 10,000 +0 0.00% 1,020
2025-01-22 2025-01-20 0.130 10,000 +0 0.00% 1,300
2025-01-21 2025-01-17 0.143 10,000 +0 0.00% 1,430
2025-01-20 2025-01-16 0.120 10,000 +0 0.00% 1,200
2025-01-17 2025-01-15 0.120 10,000 +0 0.00% 1,200
2025-01-16 2025-01-14 0.120 10,000 +0 0.00% 1,200
2025-01-15 2025-01-13 0.120 10,000 +0 0.00% 1,200
2025-01-14 2025-01-10 0.120 10,000 +0 0.00% 1,200
2025-01-13 2025-01-09 0.120 10,000 +0 0.00% 1,200
2025-01-10 2025-01-08 0.120 10,000 +0 0.00% 1,200
2025-01-09 2025-01-07 0.120 10,000 +0 0.00% 1,200
2025-01-08 2025-01-06 0.120 10,000 +0 0.00% 1,200
2025-01-07 2025-01-03 0.120 10,000 +0 0.00% 1,200
2025-01-06 2025-01-02 0.140 10,000 +0 0.00% 1,400
2025-01-03 2024-12-31 0.140 10,000 +0 0.00% 1,400
2025-01-02 2024-12-27 0.140 10,000 +0 0.00% 1,400
2024-12-30 2024-12-24 0.150 10,000 +0 0.00% 1,500
2024-12-27 2024-12-20 0.150 10,000 +0 0.00% 1,500
2024-12-23 2024-12-19 0.150 10,000 +0 0.00% 1,500
2024-12-20 2024-12-18 0.150 10,000 +0 0.00% 1,500
2024-12-19 2024-12-17 0.150 10,000 +0 0.00% 1,500
2024-12-18 2024-12-16 0.150 10,000 +0 0.00% 1,500
2024-12-17 2024-12-13 0.150 10,000 +0 0.00% 1,500
2024-12-16 2024-12-12 0.150 10,000 +0 0.00% 1,500
2024-12-13 2024-12-11 0.150 10,000 +0 0.00% 1,500
2024-12-12 2024-12-10 0.150 10,000 +0 0.00% 1,500
2024-12-11 2024-12-09 0.150 10,000 +0 0.00% 1,500
2024-12-10 2024-12-06 0.150 10,000 +0 0.00% 1,500
2024-12-09 2024-12-05 0.150 10,000 +0 0.00% 1,500
2024-12-06 2024-12-04 0.150 10,000 +0 0.00% 1,500
2024-12-05 2024-12-03 0.150 10,000 +0 0.00% 1,500
2024-12-04 2024-12-02 0.150 10,000 +0 0.00% 1,500
2024-12-03 2024-11-29 0.150 10,000 +0 0.00% 1,500
2024-12-02 2024-11-28 0.160 10,000 +0 0.00% 1,600
2024-11-29 2024-11-27 0.160 10,000 +0 0.00% 1,600
2024-11-28 2024-11-26 0.160 10,000 +0 0.00% 1,600
2024-11-27 2024-11-25 0.160 10,000 +0 0.00% 1,600
2024-11-26 2024-11-22 0.138 10,000 +0 0.00% 1,380
2024-11-25 2024-11-21 0.148 10,000 +0 0.00% 1,480
2024-11-22 2024-11-20 0.148 10,000 +0 0.00% 1,480
2024-11-21 2024-11-19 0.148 10,000 +0 0.00% 1,480
2024-11-20 2024-11-18 0.148 10,000 +0 0.00% 1,480
2024-11-19 2024-11-15 0.148 10,000 +0 0.00% 1,480
2024-11-18 2024-11-14 0.148 10,000 +0 0.00% 1,480
2024-11-15 2024-11-13 0.148 10,000 +0 0.00% 1,480
2024-11-14 2024-11-12 0.148 10,000 +0 0.00% 1,480
2024-11-13 2024-11-11 0.148 10,000 +0 0.00% 1,480
2024-11-12 2024-11-08 0.149 10,000 +0 0.00% 1,490
2024-11-11 2024-11-07 0.149 10,000 +0 0.00% 1,490
2024-11-08 2024-11-06 0.149 10,000 +0 0.00% 1,490
2024-11-07 2024-11-05 0.149 10,000 +0 0.00% 1,490
2024-11-06 2024-11-04 0.149 10,000 +0 0.00% 1,490
2024-11-05 2024-11-01 0.149 10,000 +0 0.00% 1,490
2024-11-04 2024-10-31 0.149 10,000 +0 0.00% 1,490
2024-11-01 2024-10-30 0.149 10,000 +0 0.00% 1,490
2024-10-31 2024-10-29 0.149 10,000 +0 0.00% 1,490
2024-10-30 2024-10-28 0.149 10,000 +0 0.00% 1,490
2024-10-29 2024-10-25 0.150 10,000 +0 0.00% 1,500
2024-10-28 2024-10-24 0.150 10,000 +0 0.00% 1,500
2024-10-25 2024-10-23 0.155 10,000 +0 0.00% 1,550
2024-10-24 2024-10-22 0.155 10,000 +0 0.00% 1,550
2024-10-23 2024-10-21 0.155 10,000 +0 0.00% 1,550
2024-10-22 2024-10-18 0.155 10,000 +0 0.00% 1,550
2024-10-21 2024-10-17 0.149 10,000 +0 0.00% 1,490
2024-10-18 2024-10-16 0.149 10,000 +0 0.00% 1,490
2024-10-17 2024-10-15 0.149 10,000 +0 0.00% 1,490
2024-10-16 2024-10-14 0.149 10,000 +0 0.00% 1,490
2024-10-15 2024-10-10 0.160 10,000 +0 0.00% 1,600
2024-10-14 2024-10-09 0.143 10,000 +0 0.00% 1,430
2024-10-10 2024-10-08 0.143 10,000 +0 0.00% 1,430
2024-10-09 2024-10-07 0.143 10,000 +0 0.00% 1,430
2024-10-08 2024-10-04 0.127 10,000 +0 0.00% 1,270
2024-10-07 2024-10-03 0.130 10,000 +0 0.00% 1,300
2024-10-04 2024-10-02 0.133 10,000 +0 0.00% 1,330
2024-10-03 2024-09-30 0.098 10,000 +0 0.00% 980
2024-10-02 2024-09-27 0.098 10,000 +0 0.00% 980
2024-09-30 2024-09-26 0.098 10,000 +0 0.00% 980
2024-09-27 2024-09-25 0.090 10,000 +0 0.00% 900
2024-09-26 2024-09-24 0.092 10,000 +0 0.00% 920
2024-09-25 2024-09-23 0.092 10,000 +0 0.00% 920
2024-09-24 2024-09-20 0.092 10,000 +0 0.00% 920
2024-09-23 2024-09-19 0.092 10,000 +0 0.00% 920
2024-09-20 2024-09-17 0.092 10,000 +0 0.00% 920
2024-09-19 2024-09-16 0.092 10,000 +0 0.00% 920
2024-09-17 2024-09-13 0.092 10,000 +0 0.00% 920
2024-09-16 2024-09-12 0.092 10,000 +0 0.00% 920
2024-09-13 2024-09-11 0.092 10,000 +0 0.00% 920
2024-09-12 2024-09-10 0.092 10,000 +0 0.00% 920
2024-09-11 2024-09-09 0.078 10,000 +0 0.00% 780
2024-09-10 2024-09-05 0.078 10,000 +0 0.00% 780
2024-09-09 2024-09-04 0.090 10,000 +0 0.00% 900
2024-09-05 2024-09-03 0.089 10,000 +0 0.00% 890
2024-09-04 2024-09-02 0.089 10,000 +0 0.00% 890
2024-09-03 2024-08-30 0.089 10,000 +0 0.00% 890
2024-09-02 2024-08-29 0.089 10,000 +0 0.00% 890
2024-08-30 2024-08-28 0.089 10,000 +0 0.00% 890
2024-08-29 2024-08-27 0.088 10,000 +0 0.00% 880
2024-08-28 2024-08-26 0.088 10,000 +0 0.00% 880
2024-08-27 2024-08-23 0.088 10,000 +0 0.00% 880
2024-08-26 2024-08-22 0.089 10,000 +0 0.00% 890
2024-08-23 2024-08-21 0.089 10,000 +0 0.00% 890
2024-08-22 2024-08-20 0.085 10,000 +0 0.00% 850
2024-08-21 2024-08-19 0.095 10,000 +0 0.00% 950
2024-08-20 2024-08-16 0.095 10,000 +0 0.00% 950
2024-08-19 2024-08-15 0.092 10,000 +0 0.00% 920
2024-08-16 2024-08-14 0.092 10,000 +0 0.00% 920
2024-08-15 2024-08-13 0.093 10,000 +0 0.00% 930
2024-08-14 2024-08-12 0.105 10,000 +0 0.00% 1,050
2024-08-13 2024-08-09 0.130 10,000 +0 0.00% 1,300
2024-08-12 2024-08-08 0.130 10,000 +0 0.00% 1,300
2024-08-09 2024-08-07 0.130 10,000 +0 0.00% 1,300
2024-08-08 2024-08-06 0.130 10,000 +0 0.00% 1,300
2024-08-07 2024-08-05 0.130 10,000 +0 0.00% 1,300
2024-08-06 2024-08-02 0.130 10,000 +0 0.00% 1,300
2024-08-05 2024-08-01 0.130 10,000 +0 0.00% 1,300
2024-08-02 2024-07-31 0.130 10,000 +0 0.00% 1,300
2024-08-01 2024-07-30 0.130 10,000 +0 0.00% 1,300
2024-07-31 2024-07-29 0.130 10,000 +0 0.00% 1,300
2024-07-30 2024-07-26 0.130 10,000 +0 0.00% 1,300
2024-07-29 2024-07-25 0.130 10,000 +0 0.00% 1,300
2024-07-26 2024-07-24 0.130 10,000 +0 0.00% 1,300
2024-07-25 2024-07-23 0.130 10,000 +0 0.00% 1,300
2024-07-24 2024-07-22 0.130 10,000 +0 0.00% 1,300
2024-07-23 2024-07-19 0.130 10,000 +0 0.00% 1,300
2024-07-22 2024-07-18 0.130 10,000 +0 0.00% 1,300
2024-07-19 2024-07-17 0.130 10,000 +0 0.00% 1,300
2024-07-18 2024-07-16 0.130 10,000 +0 0.00% 1,300
2024-07-17 2024-07-15 0.130 10,000 +0 0.00% 1,300
2024-07-16 2024-07-12 0.130 10,000 +0 0.00% 1,300
2024-07-15 2024-07-11 0.130 10,000 +0 0.00% 1,300
2024-07-12 2024-07-10 0.115 10,000 +0 0.00% 1,150
2024-07-11 2024-07-09 0.115 10,000 +0 0.00% 1,150
2024-07-10 2024-07-08 0.115 10,000 +0 0.00% 1,150
2024-07-09 2024-07-05 0.115 10,000 +0 0.00% 1,150
2024-07-08 2024-07-04 0.115 10,000 +0 0.00% 1,150
2024-07-05 2024-07-03 0.115 10,000 +0 0.00% 1,150
2024-07-04 2024-07-02 0.115 10,000 +0 0.00% 1,150
2024-07-03 2024-06-28 0.115 10,000 +0 0.00% 1,150
2024-07-02 2024-06-27 0.115 10,000 +0 0.00% 1,150
2024-06-28 2024-06-26 0.115 10,000 +0 0.00% 1,150
2024-06-27 2024-06-25 0.115 10,000 +0 0.00% 1,150
2024-06-26 2024-06-24 0.115 10,000 +0 0.00% 1,150
2024-06-25 2024-06-21 0.115 10,000 +0 0.00% 1,150
2024-06-24 2024-06-20 0.115 10,000 +0 0.00% 1,150
2024-06-21 2024-06-19 0.110 10,000 +0 0.00% 1,100
2024-06-20 2024-06-18 0.110 10,000 +0 0.00% 1,100
2024-06-19 2024-06-17 0.122 10,000 +0 0.00% 1,220
2024-06-18 2024-06-14 0.122 10,000 +0 0.00% 1,220
2024-06-17 2024-06-13 0.122 10,000 +0 0.00% 1,220
2024-06-14 2024-06-12 0.122 10,000 +0 0.00% 1,220
2024-06-13 2024-06-11 0.122 10,000 +0 0.00% 1,220
2024-06-12 2024-06-07 0.122 10,000 +0 0.00% 1,220
2024-06-11 2024-06-06 0.122 10,000 +0 0.00% 1,220
2024-06-07 2024-06-05 0.122 10,000 +0 0.00% 1,220
2024-06-06 2024-06-04 0.122 10,000 +0 0.00% 1,220
2024-06-05 2024-06-03 0.122 10,000 +0 0.00% 1,220
2024-06-04 2024-05-31 0.122 10,000 +0 0.00% 1,220
2024-06-03 2024-05-30 0.120 10,000 +0 0.00% 1,200
2024-05-31 2024-05-29 0.120 10,000 +0 0.00% 1,200
2024-05-30 2024-05-28 0.130 10,000 +0 0.00% 1,300
2024-05-29 2024-05-27 0.130 10,000 +0 0.00% 1,300
2024-05-28 2024-05-24 0.132 10,000 +0 0.00% 1,320
2024-05-27 2024-05-23 0.132 10,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.132 10,000 +0 0.00% 1,320
2024-05-23 2024-05-21 0.117 10,000 +0 0.00% 1,170
2024-05-22 2024-05-20 0.117 10,000 +0 0.00% 1,170
2024-05-21 2024-05-17 0.125 10,000 +0 0.00% 1,250
2024-05-20 2024-05-16 0.121 10,000 +0 0.00% 1,210
2024-05-17 2024-05-14 0.121 10,000 +0 0.00% 1,210
2024-05-16 2024-05-13 0.119 10,000 +0 0.00% 1,190
2024-05-14 2024-05-10 0.119 10,000 +0 0.00% 1,190
2024-05-13 2024-05-09 0.119 10,000 +0 0.00% 1,190
2024-05-10 2024-05-08 0.119 10,000 +0 0.00% 1,190
2024-05-09 2024-05-07 0.120 10,000 +0 0.00% 1,200
2024-05-08 2024-05-06 0.120 10,000 +0 0.00% 1,200
2024-05-07 2024-05-03 0.129 10,000 +0 0.00% 1,290
2024-05-06 2024-05-02 0.130 10,000 +0 0.00% 1,300
2024-05-03 2024-04-30 0.134 10,000 +0 0.00% 1,340
2024-05-02 2024-04-29 0.134 10,000 +0 0.00% 1,340
2024-04-30 2024-04-26 0.113 10,000 +0 0.00% 1,130
2024-04-29 2024-04-25 0.113 10,000 +0 0.00% 1,130
2024-04-26 2024-04-24 0.123 10,000 +0 0.00% 1,230
2024-04-25 2024-04-23 0.140 10,000 +0 0.00% 1,400
2024-04-24 2024-04-22 0.140 10,000 +0 0.00% 1,400
2024-04-23 2024-04-19 0.159 10,000 +0 0.00% 1,590
2024-04-22 2024-04-18 0.159 10,000 +0 0.00% 1,590
2024-04-19 2024-04-17 0.159 10,000 +0 0.00% 1,590
2024-04-18 2024-04-16 0.160 10,000 +0 0.00% 1,600
2024-04-17 2024-04-15 0.160 10,000 +0 0.00% 1,600
2024-04-16 2024-04-12 0.160 10,000 +0 0.00% 1,600
2024-04-15 2024-04-11 0.160 10,000 +0 0.00% 1,600
2024-04-12 2024-04-10 0.160 10,000 +0 0.00% 1,600
2024-04-11 2024-04-09 0.160 10,000 +0 0.00% 1,600
2024-04-10 2024-04-08 0.160 10,000 +0 0.00% 1,600
2024-04-09 2024-04-05 0.160 10,000 +0 0.00% 1,600
2024-04-08 2024-04-03 0.160 10,000 +0 0.00% 1,600
2024-04-05 2024-04-02 0.160 10,000 +0 0.00% 1,600
2024-04-03 2024-03-28 0.160 10,000 +0 0.00% 1,600
2024-04-02 2024-03-27 0.150 10,000 +0 0.00% 1,500
2024-03-28 2024-03-26 0.130 10,000 +0 0.00% 1,300
2024-03-27 2024-03-25 0.130 10,000 +0 0.00% 1,300
2024-03-26 2024-03-22 0.130 10,000 +0 0.00% 1,300
2024-03-25 2024-03-21 0.140 10,000 +0 0.00% 1,400
2024-03-22 2024-03-20 0.150 10,000 +0 0.00% 1,500
2024-03-21 2024-03-19 0.150 10,000 +0 0.00% 1,500
2024-03-20 2024-03-18 0.150 10,000 +0 0.00% 1,500
2024-03-19 2024-03-15 0.150 10,000 +0 0.00% 1,500
2024-03-18 2024-03-14 0.150 10,000 +0 0.00% 1,500
2024-03-15 2024-03-13 0.150 10,000 +0 0.00% 1,500
2024-03-14 2024-03-12 0.156 10,000 +0 0.00% 1,560
2024-03-13 2024-03-11 0.157 10,000 +0 0.00% 1,570
2024-03-12 2024-03-08 0.158 10,000 +0 0.00% 1,580
2024-03-11 2024-03-07 0.160 10,000 +0 0.00% 1,600
2024-03-08 2024-03-06 0.160 10,000 +0 0.00% 1,600
2024-03-07 2024-03-05 0.160 10,000 +0 0.00% 1,600
2024-03-06 2024-03-04 0.160 10,000 +0 0.00% 1,600
2024-03-05 2024-03-01 0.160 10,000 +0 0.00% 1,600
2024-03-04 2024-02-29 0.160 10,000 +0 0.00% 1,600
2024-03-01 2024-02-28 0.148 10,000 +0 0.00% 1,480
2024-02-29 2024-02-27 0.160 10,000 +0 0.00% 1,600
2024-02-28 2024-02-26 0.160 10,000 +0 0.00% 1,600
2024-02-27 2024-02-23 0.160 10,000 +0 0.00% 1,600
2024-02-26 2024-02-22 0.160 10,000 +0 0.00% 1,600
2024-02-23 2024-02-21 0.160 10,000 +0 0.00% 1,600
2024-02-22 2024-02-20 0.128 10,000 +0 0.00% 1,280
2024-02-21 2024-02-19 0.128 10,000 +0 0.00% 1,280
2024-02-20 2024-02-16 0.128 10,000 +0 0.00% 1,280
2024-02-19 2024-02-15 0.128 10,000 +0 0.00% 1,280
2024-02-16 2024-02-14 0.157 10,000 +0 0.00% 1,570
2024-02-15 2024-02-09 0.157 10,000 +0 0.00% 1,570
2024-02-14 2024-02-07 0.158 10,000 +0 0.00% 1,580
2024-02-08 2024-02-06 0.158 10,000 +0 0.00% 1,580
2024-02-07 2024-02-05 0.158 10,000 +0 0.00% 1,580
2024-02-06 2024-02-02 0.158 10,000 +0 0.00% 1,580
2024-02-05 2024-02-01 0.179 10,000 +0 0.00% 1,790
2024-02-02 2024-01-31 0.150 10,000 +0 0.00% 1,500
2024-02-01 2024-01-30 0.159 10,000 +0 0.00% 1,590
2024-01-31 2024-01-29 0.159 10,000 +0 0.00% 1,590
2024-01-30 2024-01-26 0.159 10,000 +0 0.00% 1,590
2024-01-29 2024-01-25 0.159 10,000 +0 0.00% 1,590
2024-01-26 2024-01-24 0.159 10,000 +0 0.00% 1,590
2024-01-25 2024-01-23 0.159 10,000 +0 0.00% 1,590
2024-01-24 2024-01-22 0.159 10,000 +0 0.00% 1,590
2024-01-23 2024-01-19 0.159 10,000 +0 0.00% 1,590
2024-01-22 2024-01-18 0.159 10,000 +0 0.00% 1,590
2024-01-19 2024-01-17 0.159 10,000 +0 0.00% 1,590
2024-01-18 2024-01-16 0.159 10,000 +0 0.00% 1,590
2024-01-17 2024-01-15 0.159 10,000 +0 0.00% 1,590
2024-01-16 2024-01-12 0.159 10,000 +0 0.00% 1,590
2024-01-15 2024-01-11 0.163 10,000 +0 0.00% 1,630
2024-01-12 2024-01-10 0.169 10,000 +0 0.00% 1,690
2024-01-11 2024-01-09 0.175 10,000 +0 0.00% 1,750
2024-01-10 2024-01-08 0.175 10,000 +0 0.00% 1,750
2024-01-09 2024-01-05 0.175 10,000 +0 0.00% 1,750
2024-01-08 2024-01-04 0.175 10,000 +0 0.00% 1,750
2024-01-05 2024-01-03 0.175 10,000 +0 0.00% 1,750
2024-01-04 2024-01-02 0.175 10,000 +0 0.00% 1,750
2024-01-03 2023-12-29 0.175 10,000 +0 0.00% 1,750
2024-01-02 2023-12-28 0.175 10,000 +0 0.00% 1,750
2023-12-29 2023-12-27 0.160 10,000 +0 0.00% 1,600
2023-12-28 2023-12-22 0.160 10,000 +0 0.00% 1,600
2023-12-27 2023-12-21 0.160 10,000 +0 0.00% 1,600
2023-12-22 2023-12-20 0.160 10,000 +0 0.00% 1,600
2023-12-21 2023-12-19 0.160 10,000 +0 0.00% 1,600
2023-12-20 2023-12-18 0.158 10,000 +0 0.00% 1,580
2023-12-19 2023-12-15 0.158 10,000 +0 0.00% 1,580
2023-12-18 2023-12-14 0.158 10,000 +0 0.00% 1,580
2023-12-15 2023-12-13 0.158 10,000 +0 0.00% 1,580
2023-12-14 2023-12-12 0.158 10,000 +0 0.00% 1,580
2023-12-13 2023-12-11 0.158 10,000 +0 0.00% 1,580
2023-12-12 2023-12-08 0.158 10,000 +0 0.00% 1,580
2023-12-11 2023-12-07 0.158 10,000 +0 0.00% 1,580
2023-12-08 2023-12-06 0.158 10,000 +0 0.00% 1,580
2023-12-07 2023-12-05 0.158 10,000 +0 0.00% 1,580
2023-12-06 2023-12-04 0.158 10,000 +0 0.00% 1,580
2023-12-05 2023-12-01 0.160 10,000 +0 0.00% 1,600
2023-12-04 2023-11-30 0.150 10,000 +0 0.00% 1,500
2023-12-01 2023-11-29 0.175 10,000 +0 0.00% 1,750
2023-11-30 2023-11-28 0.175 10,000 +0 0.00% 1,750
2023-11-29 2023-11-27 0.175 10,000 +0 0.00% 1,750
2023-11-28 2023-11-24 0.175 10,000 +0 0.00% 1,750
2023-11-27 2023-11-23 0.175 10,000 +0 0.00% 1,750
2023-11-24 2023-11-22 0.175 10,000 +0 0.00% 1,750
2023-11-23 2023-11-21 0.175 10,000 +0 0.00% 1,750
2023-11-22 2023-11-20 0.175 10,000 +0 0.00% 1,750
2023-11-21 2023-11-17 0.175 10,000 +0 0.00% 1,750
2023-11-20 2023-11-16 0.175 10,000 +0 0.00% 1,750
2023-11-17 2023-11-15 0.175 10,000 +0 0.00% 1,750
2023-11-16 2023-11-14 0.199 10,000 +0 0.00% 1,990
2023-11-15 2023-11-13 0.199 10,000 +0 0.00% 1,990
2023-11-14 2023-11-10 0.199 10,000 +0 0.00% 1,990
2023-11-13 2023-11-09 0.199 10,000 +0 0.00% 1,990
2023-11-10 2023-11-08 0.199 10,000 +0 0.00% 1,990
2023-11-09 2023-11-07 0.199 10,000 +0 0.00% 1,990
2023-11-08 2023-11-06 0.199 10,000 +0 0.00% 1,990
2023-11-07 2023-11-03 0.199 10,000 +0 0.00% 1,990
2023-11-06 2023-11-02 0.199 10,000 +0 0.00% 1,990
2023-11-03 2023-11-01 0.199 10,000 +0 0.00% 1,990
2023-11-02 2023-10-31 0.199 10,000 +0 0.00% 1,990
2023-11-01 2023-10-30 0.199 10,000 +0 0.00% 1,990
2023-10-31 2023-10-27 0.199 10,000 +0 0.00% 1,990
2023-10-30 2023-10-26 0.200 10,000 +0 0.00% 2,000
2023-10-27 2023-10-25 0.248 10,000 +0 0.00% 2,480
2023-10-26 2023-10-24 0.248 10,000 +0 0.00% 2,480
2023-10-25 2023-10-20 0.248 10,000 +0 0.00% 2,480
2023-10-24 2023-10-19 0.250 10,000 +0 0.00% 2,500
2023-10-20 2023-10-18 0.250 10,000 +0 0.00% 2,500
2023-10-19 2023-10-17 0.250 10,000 +0 0.00% 2,500
2023-10-18 2023-10-16 0.250 10,000 +0 0.00% 2,500
2023-10-17 2023-10-13 0.255 10,000 +0 0.00% 2,550
2023-10-16 2023-10-12 0.255 10,000 +0 0.00% 2,550
2023-10-13 2023-10-11 0.255 10,000 +0 0.00% 2,550
2023-10-12 2023-10-10 0.260 10,000 +0 0.00% 2,600
2023-10-11 2023-10-09 0.270 10,000 +0 0.00% 2,700
2023-10-10 2023-10-06 0.249 10,000 +0 0.00% 2,490
2023-10-09 2023-10-05 0.249 10,000 +0 0.00% 2,490
2023-10-06 2023-10-04 0.249 10,000 +0 0.00% 2,490
2023-10-05 2023-10-03 0.260 10,000 +0 0.00% 2,600
2023-10-04 2023-09-29 0.230 10,000 +0 0.00% 2,300
2023-10-03 2023-09-28 0.230 10,000 +0 0.00% 2,300
2023-09-29 2023-09-27 0.230 10,000 +0 0.00% 2,300
2023-09-28 2023-09-26 0.230 10,000 +0 0.00% 2,300
2023-09-27 2023-09-25 0.270 10,000 +0 0.00% 2,700
2023-09-26 2023-09-22 0.240 10,000 +0 0.00% 2,400
2023-09-25 2023-09-21 0.230 10,000 +0 0.00% 2,300
2023-09-22 2023-09-20 0.230 10,000 +0 0.00% 2,300
2023-09-21 2023-09-19 0.215 10,000 +0 0.00% 2,150
2023-09-20 2023-09-18 0.205 10,000 +0 0.00% 2,050
2023-09-19 2023-09-15 0.200 10,000 +0 0.00% 2,000
2023-09-18 2023-09-14 0.176 10,000 +0 0.00% 1,760
2023-09-15 2023-09-13 0.176 10,000 +0 0.00% 1,760
2023-09-14 2023-09-12 0.176 10,000 +0 0.00% 1,760
2023-09-13 2023-09-11 0.176 10,000 +0 0.00% 1,760
2023-09-12 2023-09-07 0.176 10,000 +0 0.00% 1,760
2023-09-11 2023-09-06 0.176 10,000 +0 0.00% 1,760
2023-09-07 2023-09-05 0.176 10,000 +0 0.00% 1,760
2023-09-06 2023-09-04 0.176 10,000 +0 0.00% 1,760
2023-09-05 2023-08-31 0.176 10,000 +0 0.00% 1,760
2023-09-04 2023-08-30 0.176 10,000 +0 0.00% 1,760
2023-08-31 2023-08-29 0.176 10,000 +0 0.00% 1,760
2023-08-30 2023-08-28 0.176 10,000 +0 0.00% 1,760
2023-08-29 2023-08-25 0.176 10,000 +0 0.00% 1,760
2023-08-28 2023-08-24 0.176 10,000 +0 0.00% 1,760
2023-08-25 2023-08-23 0.176 10,000 +0 0.00% 1,760
2023-08-24 2023-08-22 0.176 10,000 +0 0.00% 1,760
2023-08-23 2023-08-21 0.176 10,000 +0 0.00% 1,760
2023-08-22 2023-08-18 0.176 10,000 +0 0.00% 1,760
2023-08-21 2023-08-17 0.176 10,000 +0 0.00% 1,760
2023-08-18 2023-08-16 0.160 10,000 +0 0.00% 1,600
2023-08-17 2023-08-15 0.160 10,000 +0 0.00% 1,600
2023-08-16 2023-08-14 0.160 10,000 +0 0.00% 1,600
2023-08-15 2023-08-11 0.160 10,000 +0 0.00% 1,600
2023-08-14 2023-08-10 0.160 10,000 +0 0.00% 1,600
2023-08-11 2023-08-09 0.160 10,000 +0 0.00% 1,600
2023-08-10 2023-08-08 0.160 10,000 +0 0.00% 1,600
2023-08-09 2023-08-07 0.160 10,000 +0 0.00% 1,600
2023-08-08 2023-08-04 0.160 10,000 +0 0.00% 1,600
2023-08-07 2023-08-03 0.160 10,000 +0 0.00% 1,600
2023-08-04 2023-08-02 0.160 10,000 +0 0.00% 1,600
2023-08-03 2023-08-01 0.160 10,000 +0 0.00% 1,600
2023-08-02 2023-07-31 0.160 10,000 +0 0.00% 1,600
2023-08-01 2023-07-28 0.170 10,000 +0 0.00% 1,700
2023-07-31 2023-07-27 0.170 10,000 +0 0.00% 1,700
2023-07-28 2023-07-26 0.172 10,000 +0 0.00% 1,720
2023-07-27 2023-07-25 0.172 10,000 +0 0.00% 1,720
2023-07-26 2023-07-24 0.172 10,000 +0 0.00% 1,720
2023-07-25 2023-07-21 0.172 10,000 +0 0.00% 1,720
2023-07-24 2023-07-20 0.172 10,000 +0 0.00% 1,720
2023-07-21 2023-07-19 0.172 10,000 +0 0.00% 1,720
2023-07-20 2023-07-18 0.172 10,000 +0 0.00% 1,720
2023-07-19 2023-07-14 0.172 10,000 +0 0.00% 1,720
2023-07-18 2023-07-13 0.172 10,000 +0 0.00% 1,720
2023-07-14 2023-07-12 0.169 10,000 +0 0.00% 1,690
2023-07-13 2023-07-11 0.169 10,000 +0 0.00% 1,690
2023-07-12 2023-07-10 0.170 10,000 +0 0.00% 1,700
2023-07-11 2023-07-07 0.174 10,000 +0 0.00% 1,740
2023-07-10 2023-07-06 0.174 10,000 +0 0.00% 1,740
2023-07-07 2023-07-05 0.174 10,000 +0 0.00% 1,740
2023-07-06 2023-07-04 0.174 10,000 +0 0.00% 1,740
2023-07-05 2023-07-03 0.174 10,000 +0 0.00% 1,740
2023-07-04 2023-06-30 0.174 10,000 +0 0.00% 1,740
2023-07-03 2023-06-29 0.174 10,000 +0 0.00% 1,740
2023-06-30 2023-06-28 0.128 10,000 +0 0.00% 1,280
2023-06-29 2023-06-27 0.128 10,000 +0 0.00% 1,280
2023-06-28 2023-06-26 0.128 10,000 +0 0.00% 1,280
2023-06-27 2023-06-23 0.128 10,000 +0 0.00% 1,280
2023-06-26 2023-06-21 0.129 10,000 +0 0.00% 1,290
2023-06-23 2023-06-20 0.132 10,000 +0 0.00% 1,320
2023-06-21 2023-06-19 0.132 10,000 +0 0.00% 1,320
2023-06-20 2023-06-16 0.132 10,000 +0 0.00% 1,320
2023-06-19 2023-06-15 0.132 10,000 +0 0.00% 1,320
2023-06-16 2023-06-14 0.140 10,000 +0 0.00% 1,400
2023-06-15 2023-06-13 0.140 10,000 +0 0.00% 1,400
2023-06-14 2023-06-12 0.140 10,000 +0 0.00% 1,400
2023-06-13 2023-06-09 0.140 10,000 +0 0.00% 1,400
2023-06-12 2023-06-08 0.140 10,000 +0 0.00% 1,400
2023-06-09 2023-06-07 0.140 10,000 +0 0.00% 1,400
2023-06-08 2023-06-06 0.140 10,000 +0 0.00% 1,400
2023-06-07 2023-06-05 0.140 10,000 +0 0.00% 1,400
2023-06-06 2023-06-02 0.140 10,000 +0 0.00% 1,400
2023-06-05 2023-06-01 0.140 10,000 +0 0.00% 1,400
2023-06-02 2023-05-31 0.140 10,000 +0 0.00% 1,400
2023-06-01 2023-05-30 0.140 10,000 +0 0.00% 1,400
2023-05-31 2023-05-29 0.160 10,000 +0 0.00% 1,600
2023-05-30 2023-05-25 0.160 10,000 +0 0.00% 1,600
2023-05-29 2023-05-24 0.160 10,000 +0 0.00% 1,600
2023-05-25 2023-05-23 0.160 10,000 +0 0.00% 1,600
2023-05-24 2023-05-22 0.160 10,000 +0 0.00% 1,600
2023-05-23 2023-05-19 0.160 10,000 +0 0.00% 1,600
2023-05-22 2023-05-18 0.160 10,000 +0 0.00% 1,600
2023-05-19 2023-05-17 0.160 10,000 +0 0.00% 1,600
2023-05-18 2023-05-16 0.160 10,000 +0 0.00% 1,600
2023-05-17 2023-05-15 0.160 10,000 +0 0.00% 1,600
2023-05-16 2023-05-12 0.160 10,000 +0 0.00% 1,600
2023-05-15 2023-05-11 0.160 10,000 +0 0.00% 1,600
2023-05-12 2023-05-10 0.160 10,000 +0 0.00% 1,600
2023-05-11 2023-05-09 0.160 10,000 +0 0.00% 1,600
2023-05-10 2023-05-08 0.160 10,000 +0 0.00% 1,600
2023-05-09 2023-05-05 0.160 10,000 +0 0.00% 1,600
2023-05-08 2023-05-04 0.160 10,000 +0 0.00% 1,600
2023-05-05 2023-05-03 0.170 10,000 +0 0.00% 1,700
2023-05-04 2023-05-02 0.170 10,000 +0 0.00% 1,700
2023-05-03 2023-04-28 0.170 10,000 +0 0.00% 1,700
2023-05-02 2023-04-27 0.170 10,000 +0 0.00% 1,700
2023-04-28 2023-04-26 0.170 10,000 +0 0.00% 1,700
2023-04-27 2023-04-25 0.170 10,000 +0 0.00% 1,700
2023-04-26 2023-04-24 0.170 10,000 +0 0.00% 1,700
2023-04-25 2023-04-21 0.170 10,000 +0 0.00% 1,700
2023-04-24 2023-04-20 0.170 10,000 +0 0.00% 1,700
2023-04-21 2023-04-19 0.170 10,000 +0 0.00% 1,700
2023-04-20 2023-04-18 0.170 10,000 +0 0.00% 1,700
2023-04-19 2023-04-17 0.170 10,000 +0 0.00% 1,700
2023-04-18 2023-04-14 0.170 10,000 +0 0.00% 1,700
2023-04-17 2023-04-13 0.170 10,000 +0 0.00% 1,700
2023-04-14 2023-04-12 0.170 10,000 +0 0.00% 1,700
2023-04-13 2023-04-11 0.170 10,000 +0 0.00% 1,700
2023-04-12 2023-04-06 0.170 10,000 +0 0.00% 1,700
2023-04-11 2023-04-04 0.170 10,000 +0 0.00% 1,700
2023-04-06 2023-04-03 0.170 10,000 +0 0.00% 1,700
2023-04-04 2023-03-31 0.170 10,000 +0 0.00% 1,700
2023-04-03 2023-03-30 0.170 10,000 +0 0.00% 1,700
2023-03-31 2023-03-29 0.170 10,000 +0 0.00% 1,700
2023-03-30 2023-03-28 0.170 10,000 +0 0.00% 1,700
2023-03-29 2023-03-27 0.170 10,000 +0 0.00% 1,700
2023-03-28 2023-03-24 0.175 10,000 +0 0.00% 1,750
2023-03-27 2023-03-23 0.175 10,000 +0 0.00% 1,750
2023-03-24 2023-03-22 0.175 10,000 +0 0.00% 1,750
2023-03-23 2023-03-21 0.175 10,000 +0 0.00% 1,750
2023-03-22 2023-03-20 0.175 10,000 +0 0.00% 1,750
2023-03-21 2023-03-17 0.175 10,000 +0 0.00% 1,750
2023-03-20 2023-03-16 0.175 10,000 +0 0.00% 1,750
2023-03-17 2023-03-15 0.175 10,000 +0 0.00% 1,750
2023-03-16 2023-03-14 0.175 10,000 +0 0.00% 1,750
2023-03-15 2023-03-13 0.175 10,000 +0 0.00% 1,750
2023-03-14 2023-03-10 0.175 10,000 +0 0.00% 1,750
2023-03-13 2023-03-09 0.200 10,000 +0 0.00% 2,000
2023-03-10 2023-03-08 0.200 10,000 +0 0.00% 2,000
2023-03-09 2023-03-07 0.200 10,000 +0 0.00% 2,000
2023-03-08 2023-03-06 0.200 10,000 +0 0.00% 2,000
2023-03-07 2023-03-03 0.200 10,000 +0 0.00% 2,000
2023-03-06 2023-03-02 0.200 10,000 +0 0.00% 2,000
2023-03-03 2023-03-01 0.200 10,000 +0 0.00% 2,000
2023-03-02 2023-02-28 0.202 10,000 +0 0.00% 2,020
2023-03-01 2023-02-27 0.202 10,000 +0 0.00% 2,020
2023-02-28 2023-02-24 0.202 10,000 +0 0.00% 2,020
2023-02-27 2023-02-23 0.202 10,000 +0 0.00% 2,020
2023-02-24 2023-02-22 0.202 10,000 +0 0.00% 2,020
2023-02-23 2023-02-21 0.202 10,000 +0 0.00% 2,020
2023-02-22 2023-02-20 0.202 10,000 +0 0.00% 2,020
2023-02-21 2023-02-17 0.202 10,000 +0 0.00% 2,020
2023-02-20 2023-02-16 0.202 10,000 +0 0.00% 2,020
2023-02-17 2023-02-15 0.202 10,000 +0 0.00% 2,020
2023-02-16 2023-02-14 0.202 10,000 +0 0.00% 2,020
2023-02-15 2023-02-13 0.202 10,000 +0 0.00% 2,020
2023-02-14 2023-02-10 0.202 10,000 +0 0.00% 2,020
2023-02-13 2023-02-09 0.202 10,000 +0 0.00% 2,020
2023-02-10 2023-02-08 0.202 10,000 +0 0.00% 2,020
2023-02-09 2023-02-07 0.202 10,000 +0 0.00% 2,020
2023-02-08 2023-02-06 0.202 10,000 +0 0.00% 2,020
2023-02-07 2023-02-03 0.202 10,000 +0 0.00% 2,020
2023-02-06 2023-02-02 0.202 10,000 +0 0.00% 2,020
2023-02-03 2023-02-01 0.202 10,000 +0 0.00% 2,020
2023-02-02 2023-01-31 0.202 10,000 +0 0.00% 2,020
2023-02-01 2023-01-30 0.202 10,000 +0 0.00% 2,020
2023-01-31 2023-01-27 0.180 10,000 +0 0.00% 1,800
2023-01-30 2023-01-26 0.180 10,000 +0 0.00% 1,800
2023-01-27 2023-01-20 0.180 10,000 +0 0.00% 1,800
2023-01-26 2023-01-19 0.180 10,000 +0 0.00% 1,800
2023-01-20 2023-01-18 0.200 10,000 +0 0.00% 2,000
2023-01-19 2023-01-17 0.200 10,000 +0 0.00% 2,000
2023-01-18 2023-01-16 0.200 10,000 +0 0.00% 2,000
2023-01-17 2023-01-13 0.200 10,000 +0 0.00% 2,000
2023-01-16 2023-01-12 0.200 10,000 +0 0.00% 2,000
2023-01-13 2023-01-11 0.200 10,000 +0 0.00% 2,000
2023-01-12 2023-01-10 0.200 10,000 +0 0.00% 2,000
2023-01-11 2023-01-09 0.200 10,000 +0 0.00% 2,000
2023-01-10 2023-01-06 0.200 10,000 +0 0.00% 2,000
2023-01-09 2023-01-05 0.200 10,000 +0 0.00% 2,000
2023-01-06 2023-01-04 0.199 10,000 +0 0.00% 1,990
2023-01-05 2023-01-03 0.199 10,000 +0 0.00% 1,990
2023-01-04 2022-12-30 0.198 10,000 +0 0.00% 1,980
2023-01-03 2022-12-29 0.199 10,000 +0 0.00% 1,990
2022-12-30 2022-12-28 0.199 10,000 +0 0.00% 1,990
2022-12-29 2022-12-23 0.199 10,000 +0 0.00% 1,990
2022-12-28 2022-12-22 0.199 10,000 +0 0.00% 1,990
2022-12-23 2022-12-21 0.199 10,000 +0 0.00% 1,990
2022-12-22 2022-12-20 0.200 10,000 +0 0.00% 2,000
2022-12-21 2022-12-19 0.200 10,000 +0 0.00% 2,000
2022-12-20 2022-12-16 0.200 10,000 +0 0.00% 2,000
2022-12-19 2022-12-15 0.197 10,000 +0 0.00% 1,970
2022-12-16 2022-12-14 0.197 10,000 +0 0.00% 1,970
2022-12-15 2022-12-13 0.197 10,000 +0 0.00% 1,970
2022-12-14 2022-12-12 0.197 10,000 +0 0.00% 1,970
2022-12-13 2022-12-09 0.197 10,000 +0 0.00% 1,970
2022-12-12 2022-12-08 0.197 10,000 +0 0.00% 1,970
2022-12-09 2022-12-07 0.197 10,000 +0 0.00% 1,970
2022-12-08 2022-12-06 0.197 10,000 +0 0.00% 1,970
2022-12-07 2022-12-05 0.197 10,000 +0 0.00% 1,970
2022-12-06 2022-12-02 0.197 10,000 +0 0.00% 1,970
2022-12-05 2022-12-01 0.198 10,000 +0 0.00% 1,980
2022-12-02 2022-11-30 0.198 10,000 +0 0.00% 1,980
2022-12-01 2022-11-29 0.180 10,000 +0 0.00% 1,800
2022-11-30 2022-11-28 0.180 10,000 +0 0.00% 1,800
2022-11-29 2022-11-25 0.180 10,000 +0 0.00% 1,800
2022-11-28 2022-11-24 0.180 10,000 +0 0.00% 1,800
2022-11-25 2022-11-23 0.180 10,000 +0 0.00% 1,800
2022-11-24 2022-11-22 0.180 10,000 +0 0.00% 1,800
2022-11-23 2022-11-21 0.180 10,000 +0 0.00% 1,800
2022-11-22 2022-11-18 0.180 10,000 +0 0.00% 1,800
2022-11-21 2022-11-17 0.180 10,000 +0 0.00% 1,800
2022-11-18 2022-11-16 0.180 10,000 +0 0.00% 1,800
2022-11-17 2022-11-15 0.180 10,000 +0 0.00% 1,800
2022-11-16 2022-11-14 0.180 10,000 +0 0.00% 1,800
2022-11-15 2022-11-11 0.180 10,000 +0 0.00% 1,800
2022-11-14 2022-11-10 0.180 10,000 +0 0.00% 1,800
2022-11-11 2022-11-09 0.180 10,000 +0 0.00% 1,800
2022-11-10 2022-11-08 0.180 10,000 +0 0.00% 1,800
2022-11-09 2022-11-07 0.180 10,000 +0 0.00% 1,800
2022-11-08 2022-11-04 0.180 10,000 +0 0.00% 1,800
2022-11-07 2022-11-03 0.160 10,000 +0 0.00% 1,600
2022-11-04 2022-11-02 0.200 10,000 +0 0.00% 2,000
2022-11-03 2022-11-01 0.200 10,000 +0 0.00% 2,000
2022-11-02 2022-10-31 0.200 10,000 +0 0.00% 2,000
2022-11-01 2022-10-28 0.200 10,000 +0 0.00% 2,000
2022-10-31 2022-10-27 0.200 10,000 +0 0.00% 2,000
2022-10-28 2022-10-26 0.200 10,000 +0 0.00% 2,000
2022-10-27 2022-10-25 0.200 10,000 +0 0.00% 2,000
2022-10-26 2022-10-24 0.200 10,000 +0 0.00% 2,000
2022-10-25 2022-10-21 0.200 10,000 +0 0.00% 2,000
2022-10-24 2022-10-20 0.200 10,000 +0 0.00% 2,000
2022-10-21 2022-10-19 0.200 10,000 +0 0.00% 2,000
2022-10-20 2022-10-18 0.200 10,000 +0 0.00% 2,000
2022-10-19 2022-10-17 0.200 10,000 +0 0.00% 2,000
2022-10-18 2022-10-14 0.200 10,000 +0 0.00% 2,000
2022-10-17 2022-10-13 0.200 10,000 +0 0.00% 2,000
2022-10-14 2022-10-12 0.200 10,000 +0 0.00% 2,000
2022-10-13 2022-10-11 0.200 10,000 +0 0.00% 2,000
2022-10-12 2022-10-10 0.200 10,000 +0 0.00% 2,000
2022-10-11 2022-10-07 0.200 10,000 +0 0.00% 2,000
2022-10-10 2022-10-06 0.200 10,000 +0 0.00% 2,000
2022-10-07 2022-10-05 0.200 10,000 +0 0.00% 2,000
2022-10-06 2022-10-03 0.200 10,000 +0 0.00% 2,000
2022-10-05 2022-09-30 0.200 10,000 +0 0.00% 2,000
2022-10-03 2022-09-29 0.201 10,000 +0 0.00% 2,010
2022-09-30 2022-09-28 0.201 10,000 +0 0.00% 2,010
2022-09-29 2022-09-27 0.201 10,000 +0 0.00% 2,010
2022-09-28 2022-09-26 0.201 10,000 +0 0.00% 2,010
2022-09-27 2022-09-23 0.201 10,000 +0 0.00% 2,010
2022-09-26 2022-09-22 0.201 10,000 +0 0.00% 2,010
2022-09-23 2022-09-21 0.201 10,000 +0 0.00% 2,010
2022-09-22 2022-09-20 0.210 10,000 +0 0.00% 2,100
2022-09-21 2022-09-19 0.200 10,000 +0 0.00% 2,000
2022-09-20 2022-09-16 0.200 10,000 +0 0.00% 2,000
2022-09-19 2022-09-15 0.200 10,000 +0 0.00% 2,000
2022-09-16 2022-09-14 0.200 10,000 +0 0.00% 2,000
2022-09-15 2022-09-13 0.245 10,000 +0 0.00% 2,450
2022-09-14 2022-09-09 0.245 10,000 +0 0.00% 2,450
2022-09-13 2022-09-08 0.245 10,000 +0 0.00% 2,450
2022-09-09 2022-09-07 0.245 10,000 +0 0.00% 2,450
2022-09-08 2022-09-06 0.245 10,000 +0 0.00% 2,450
2022-09-07 2022-09-05 0.245 10,000 +0 0.00% 2,450
2022-09-06 2022-09-02 0.245 10,000 +0 0.00% 2,450
2022-09-05 2022-09-01 0.245 10,000 +0 0.00% 2,450
2022-09-02 2022-08-31 0.245 10,000 +0 0.00% 2,450
2022-09-01 2022-08-30 0.245 10,000 +0 0.00% 2,450
2022-08-31 2022-08-29 0.245 10,000 +0 0.00% 2,450
2022-08-30 2022-08-26 0.245 10,000 +0 0.00% 2,450
2022-08-29 2022-08-25 0.245 10,000 +0 0.00% 2,450
2022-08-26 2022-08-24 0.245 10,000 +0 0.00% 2,450
2022-08-25 2022-08-23 0.245 10,000 +0 0.00% 2,450
2022-08-24 2022-08-22 0.245 10,000 +0 0.00% 2,450
2022-08-23 2022-08-19 0.245 10,000 +0 0.00% 2,450
2022-08-22 2022-08-18 0.245 10,000 +0 0.00% 2,450
2022-08-19 2022-08-17 0.245 10,000 +0 0.00% 2,450
2022-08-18 2022-08-16 0.245 10,000 +0 0.00% 2,450
2022-08-17 2022-08-15 0.245 10,000 +0 0.00% 2,450
2022-08-16 2022-08-12 0.245 10,000 +0 0.00% 2,450
2022-08-15 2022-08-11 0.245 10,000 +0 0.00% 2,450
2022-08-12 2022-08-10 0.245 10,000 +0 0.00% 2,450
2022-08-11 2022-08-09 0.245 10,000 +0 0.00% 2,450
2022-08-10 2022-08-08 0.245 10,000 +0 0.00% 2,450
2022-08-09 2022-08-05 0.245 10,000 +0 0.00% 2,450
2022-08-08 2022-08-04 0.245 10,000 +0 0.00% 2,450
2022-08-05 2022-08-03 0.245 10,000 +0 0.00% 2,450
2022-08-04 2022-08-02 0.250 10,000 +0 0.00% 2,500
2022-08-03 2022-08-01 0.255 10,000 +0 0.00% 2,550
2022-08-02 2022-07-29 0.255 10,000 +0 0.00% 2,550
2022-08-01 2022-07-28 0.255 10,000 +0 0.00% 2,550
2022-07-29 2022-07-27 0.270 10,000 +0 0.00% 2,700
2022-07-28 2022-07-26 0.270 10,000 +0 0.00% 2,700
2022-07-27 2022-07-25 0.270 10,000 +0 0.00% 2,700
2022-07-26 2022-07-22 0.270 10,000 +0 0.00% 2,700
2022-07-25 2022-07-21 0.270 10,000 +0 0.00% 2,700
2022-07-22 2022-07-20 0.270 10,000 +0 0.00% 2,700
2022-07-21 2022-07-19 0.280 10,000 +0 0.00% 2,800
2022-07-20 2022-07-18 0.280 10,000 +0 0.00% 2,800
2022-07-19 2022-07-15 0.265 10,000 +0 0.00% 2,650
2022-07-18 2022-07-14 0.265 10,000 +0 0.00% 2,650
2022-07-15 2022-07-13 0.255 10,000 +0 0.00% 2,550
2022-07-14 2022-07-12 0.255 10,000 +0 0.00% 2,550
2022-07-13 2022-07-11 0.260 10,000 +0 0.00% 2,600
2022-07-12 2022-07-08 0.255 10,000 +0 0.00% 2,550
2022-07-11 2022-07-07 0.255 10,000 +0 0.00% 2,550
2022-07-08 2022-07-06 0.235 10,000 +0 0.00% 2,350
2022-07-07 2022-07-05 0.215 10,000 +0 0.00% 2,150
2022-07-06 2022-07-04 0.210 10,000 +0 0.00% 2,100
2022-07-05 2022-06-30 0.210 10,000 +0 0.00% 2,100
2022-07-04 2022-06-29 0.210 10,000 +0 0.00% 2,100
2022-06-30 2022-06-28 0.210 10,000 +0 0.00% 2,100
2022-06-29 2022-06-27 0.210 10,000 +0 0.00% 2,100
2022-06-28 2022-06-24 0.210 10,000 +0 0.00% 2,100
2022-06-27 2022-06-23 0.210 10,000 +0 0.00% 2,100
2022-06-24 2022-06-22 0.210 10,000 +0 0.00% 2,100
2022-06-23 2022-06-21 0.210 10,000 +0 0.00% 2,100
2022-06-22 2022-06-20 0.210 10,000 +0 0.00% 2,100
2022-06-21 2022-06-17 0.210 10,000 +0 0.00% 2,100
2022-06-20 2022-06-16 0.210 10,000 +0 0.00% 2,100
2022-06-17 2022-06-15 0.210 10,000 +0 0.00% 2,100
2022-06-16 2022-06-14 0.210 10,000 +0 0.00% 2,100
2022-06-15 2022-06-13 0.210 10,000 +0 0.00% 2,100
2022-06-14 2022-06-10 0.210 10,000 +0 0.00% 2,100
2022-06-13 2022-06-09 0.210 10,000 +0 0.00% 2,100
2022-06-10 2022-06-08 0.210 10,000 +0 0.00% 2,100
2022-06-09 2022-06-07 0.210 10,000 +0 0.00% 2,100
2022-06-08 2022-06-06 0.210 10,000 +0 0.00% 2,100
2022-06-07 2022-06-02 0.210 10,000 +0 0.00% 2,100
2022-06-06 2022-06-01 0.210 10,000 +0 0.00% 2,100
2022-06-02 2022-05-31 0.210 10,000 +0 0.00% 2,100
2022-06-01 2022-05-30 0.210 10,000 +0 0.00% 2,100
2022-05-31 2022-05-27 0.210 10,000 +0 0.00% 2,100
2022-05-30 2022-05-26 0.210 10,000 +0 0.00% 2,100
2022-05-27 2022-05-25 0.210 10,000 +0 0.00% 2,100
2022-05-26 2022-05-24 0.210 10,000 +0 0.00% 2,100
2022-05-25 2022-05-23 0.220 10,000 +0 0.00% 2,200
2022-05-24 2022-05-20 0.220 10,000 +0 0.00% 2,200
2022-05-23 2022-05-19 0.202 10,000 +0 0.00% 2,020
2022-05-20 2022-05-18 0.202 10,000 +0 0.00% 2,020
2022-05-19 2022-05-17 0.221 10,000 +0 0.00% 2,210
2022-05-18 2022-05-16 0.221 10,000 +0 0.00% 2,210
2022-05-17 2022-05-13 0.220 10,000 +0 0.00% 2,200
2022-05-16 2022-05-12 0.235 10,000 +0 0.00% 2,350
2022-05-13 2022-05-11 0.235 10,000 +0 0.00% 2,350
2022-05-12 2022-05-10 0.238 10,000 +0 0.00% 2,380
2022-05-11 2022-05-06 0.238 10,000 +0 0.00% 2,380
2022-05-10 2022-05-05 0.240 10,000 +0 0.00% 2,400
2022-05-06 2022-05-04 0.240 10,000 +0 0.00% 2,400
2022-05-05 2022-05-03 0.240 10,000 +0 0.00% 2,400
2022-05-04 2022-04-29 0.226 10,000 +0 0.00% 2,260
2022-05-03 2022-04-28 0.260 10,000 +0 0.00% 2,600
2022-04-29 2022-04-27 0.260 10,000 +0 0.00% 2,600
2022-04-28 2022-04-26 0.260 10,000 +0 0.00% 2,600
2022-04-27 2022-04-25 0.260 10,000 +0 0.00% 2,600
2022-04-26 2022-04-22 0.260 10,000 +0 0.00% 2,600
2022-04-25 2022-04-21 0.260 10,000 +0 0.00% 2,600
2022-04-22 2022-04-20 0.260 10,000 +0 0.00% 2,600
2022-04-21 2022-04-19 0.260 10,000 +0 0.00% 2,600
2022-04-20 2022-04-14 0.260 10,000 +0 0.00% 2,600
2022-04-19 2022-04-13 0.260 10,000 +0 0.00% 2,600
2022-04-14 2022-04-12 0.260 10,000 +0 0.00% 2,600
2022-04-13 2022-04-11 0.260 10,000 +0 0.00% 2,600
2022-04-12 2022-04-08 0.260 10,000 +0 0.00% 2,600
2022-04-11 2022-04-07 0.260 10,000 +0 0.00% 2,600
2022-04-08 2022-04-06 0.260 10,000 +0 0.00% 2,600
2022-04-07 2022-04-04 0.260 10,000 +0 0.00% 2,600
2022-04-06 2022-04-01 0.260 10,000 +0 0.00% 2,600
2022-04-04 2022-03-31 0.265 10,000 +0 0.00% 2,650
2022-04-01 2022-03-30 0.265 10,000 +0 0.00% 2,650
2022-03-31 2022-03-29 0.250 10,000 +0 0.00% 2,500
2022-03-30 2022-03-28 0.240 10,000 +0 0.00% 2,400
2022-03-29 2022-03-25 0.240 10,000 +0 0.00% 2,400
2022-03-28 2022-03-24 0.260 10,000 +0 0.00% 2,600
2022-03-25 2022-03-23 0.260 10,000 +0 0.00% 2,600
2022-03-24 2022-03-22 0.235 10,000 +0 0.00% 2,350
2022-03-23 2022-03-21 0.232 10,000 +0 0.00% 2,320
2022-03-22 2022-03-18 0.227 10,000 +0 0.00% 2,270
2022-03-21 2022-03-17 0.222 10,000 +0 0.00% 2,220
2022-03-18 2022-03-16 0.221 10,000 +0 0.00% 2,210
2022-03-17 2022-03-15 0.221 10,000 +0 0.00% 2,210
2022-03-16 2022-03-14 0.221 10,000 +0 0.00% 2,210
2022-03-15 2022-03-11 0.221 10,000 +0 0.00% 2,210
2022-03-14 2022-03-10 0.230 10,000 +0 0.00% 2,300
2022-03-11 2022-03-09 0.245 10,000 +0 0.00% 2,450
2022-03-10 2022-03-08 0.245 10,000 +0 0.00% 2,450
2022-03-09 2022-03-07 0.250 10,000 +0 0.00% 2,500
2022-03-08 2022-03-04 0.285 10,000 +0 0.00% 2,850
2022-03-07 2022-03-03 0.285 10,000 +0 0.00% 2,850
2022-03-04 2022-03-02 0.300 10,000 +0 0.00% 3,000
2022-03-03 2022-03-01 0.295 10,000 +0 0.00% 2,950
2022-03-02 2022-02-28 0.295 10,000 +0 0.00% 2,950
2022-03-01 2022-02-25 0.295 10,000 +0 0.00% 2,950
2022-02-28 2022-02-24 0.295 10,000 +0 0.00% 2,950
2022-02-25 2022-02-23 0.300 10,000 +0 0.00% 3,000
2022-02-24 2022-02-22 0.300 10,000 +0 0.00% 3,000
2022-02-23 2022-02-21 0.300 10,000 +0 0.00% 3,000
2022-02-22 2022-02-18 0.300 10,000 +0 0.00% 3,000
2022-02-21 2022-02-17 0.300 10,000 +0 0.00% 3,000
2022-02-18 2022-02-16 0.300 10,000 +0 0.00% 3,000
2022-02-17 2022-02-15 0.300 10,000 +0 0.00% 3,000
2022-02-16 2022-02-14 0.300 10,000 +0 0.00% 3,000
2022-02-15 2022-02-11 0.300 10,000 +0 0.00% 3,000
2022-02-14 2022-02-10 0.300 10,000 +0 0.00% 3,000
2022-02-11 2022-02-09 0.300 10,000 +0 0.00% 3,000
2022-02-10 2022-02-08 0.300 10,000 +0 0.00% 3,000
2022-02-09 2022-02-07 0.300 10,000 +0 0.00% 3,000
2022-02-08 2022-02-04 0.300 10,000 +0 0.00% 3,000
2022-02-07 2022-01-31 0.300 10,000 +0 0.00% 3,000
2022-02-04 2022-01-27 0.300 10,000 +0 0.00% 3,000
2022-01-28 2022-01-26 0.300 10,000 +0 0.00% 3,000
2022-01-27 2022-01-25 0.300 10,000 +0 0.00% 3,000
2022-01-26 2022-01-24 0.300 10,000 +0 0.00% 3,000
2022-01-25 2022-01-21 0.300 10,000 +0 0.00% 3,000
2022-01-24 2022-01-20 0.295 10,000 +0 0.00% 2,950
2022-01-21 2022-01-19 0.295 10,000 +0 0.00% 2,950
2022-01-20 2022-01-18 0.300 10,000 +0 0.00% 3,000
2022-01-19 2022-01-17 0.305 10,000 +0 0.00% 3,050
2022-01-18 2022-01-14 0.310 10,000 +0 0.00% 3,100
2022-01-17 2022-01-13 0.310 10,000 +0 0.00% 3,100
2022-01-14 2022-01-12 0.310 10,000 +0 0.00% 3,100
2022-01-13 2022-01-11 0.305 10,000 +0 0.00% 3,050
2022-01-12 2022-01-10 0.305 10,000 +0 0.00% 3,050
2022-01-11 2022-01-07 0.360 10,000 +0 0.00% 3,600
2022-01-10 2022-01-06 0.360 10,000 +0 0.00% 3,600
2022-01-07 2022-01-05 0.360 10,000 +0 0.00% 3,600
2022-01-06 2022-01-04 0.370 10,000 +0 0.00% 3,700
2022-01-05 2022-01-03 0.385 10,000 +0 0.00% 3,850
2022-01-04 2021-12-31 0.385 10,000 +0 0.00% 3,850
2022-01-03 2021-12-29 0.390 10,000 +0 0.00% 3,900
2021-12-30 2021-12-28 0.390 10,000 +0 0.00% 3,900
2021-12-29 2021-12-24 0.405 10,000 +0 0.00% 4,050
2021-12-28 2021-12-22 0.405 10,000 +0 0.00% 4,050
2021-12-23 2021-12-21 0.405 10,000 +0 0.00% 4,050
2021-12-22 2021-12-20 0.410 10,000 +0 0.00% 4,100
2021-12-21 2021-12-17 0.410 10,000 +0 0.00% 4,100
2021-12-20 2021-12-16 0.410 10,000 +0 0.00% 4,100
2021-12-17 2021-12-15 0.410 10,000 +0 0.00% 4,100
2021-12-16 2021-12-14 0.410 10,000 +0 0.00% 4,100
2021-12-15 2021-12-13 0.410 10,000 +0 0.00% 4,100
2021-12-14 2021-12-10 0.410 10,000 +0 0.00% 4,100
2021-12-13 2021-12-09 0.410 10,000 +0 0.00% 4,100
2021-12-10 2021-12-08 0.400 10,000 +0 0.00% 4,000
2021-12-09 2021-12-07 0.410 10,000 +0 0.00% 4,100
2021-12-08 2021-12-06 0.410 10,000 +0 0.00% 4,100
2021-12-07 2021-12-03 0.410 10,000 +0 0.00% 4,100
2021-12-06 2021-12-02 0.400 10,000 +0 0.00% 4,000
2021-12-03 2021-12-01 0.410 10,000 +0 0.00% 4,100
2021-12-02 2021-11-30 0.400 10,000 +0 0.00% 4,000
2021-12-01 2021-11-29 0.320 10,000 +0 0.00% 3,200
2021-11-30 2021-11-26 0.380 10,000 +0 0.00% 3,800
2021-11-29 2021-11-25 0.370 10,000 +0 0.00% 3,700
2021-11-26 2021-11-24 0.370 10,000 +0 0.00% 3,700
2021-11-25 2021-11-23 0.370 10,000 +0 0.00% 3,700
2021-11-24 2021-11-22 0.370 10,000 +0 0.00% 3,700
2021-11-23 2021-11-19 0.370 10,000 +0 0.00% 3,700
2021-11-22 2021-11-18 0.370 10,000 +0 0.00% 3,700
2021-11-19 2021-11-17 0.370 10,000 +0 0.00% 3,700
2021-11-18 2021-11-16 0.370 10,000 +0 0.00% 3,700
2021-11-17 2021-11-15 0.370 10,000 +0 0.00% 3,700
2021-11-16 2021-11-12 0.370 10,000 +0 0.00% 3,700
2021-11-15 2021-11-11 0.370 10,000 +0 0.00% 3,700
2021-11-12 2021-11-10 0.370 10,000 +0 0.00% 3,700
2021-11-11 2021-11-09 0.370 10,000 +0 0.00% 3,700
2021-11-10 2021-11-08 0.370 10,000 +0 0.00% 3,700
2021-11-09 2021-11-05 0.365 10,000 +0 0.00% 3,650
2021-11-08 2021-11-04 0.380 10,000 +0 0.00% 3,800
2021-11-05 2021-11-03 0.380 10,000 +0 0.00% 3,800
2021-11-04 2021-11-02 0.380 10,000 +0 0.00% 3,800
2021-11-03 2021-11-01 0.400 10,000 +0 0.00% 4,000
2021-11-02 2021-10-29 0.400 10,000 +0 0.00% 4,000
2021-11-01 2021-10-28 0.365 10,000 +0 0.00% 3,650
2021-10-29 2021-10-27 0.400 10,000 +0 0.00% 4,000
2021-10-28 2021-10-26 0.400 10,000 +0 0.00% 4,000
2021-10-27 2021-10-25 0.410 10,000 +0 0.00% 4,100
2021-10-26 2021-10-22 0.380 10,000 +0 0.00% 3,800
2021-10-25 2021-10-21 0.400 10,000 +0 0.00% 4,000
2021-10-22 2021-10-20 0.400 10,000 +0 0.00% 4,000
2021-10-21 2021-10-19 0.350 10,000 +0 0.00% 3,500
2021-10-20 2021-10-18 0.355 10,000 +0 0.00% 3,550
2021-10-19 2021-10-15 0.360 10,000 +0 0.00% 3,600
2021-10-18 2021-10-12 0.350 10,000 +0 0.00% 3,500
2021-10-15 2021-10-11 0.415 10,000 +0 0.00% 4,150
2021-10-12 2021-10-08 0.380 10,000 +0 0.00% 3,800
2021-10-11 2021-10-07 0.255 10,000 +0 0.00% 2,550
2021-10-08 2021-10-06 0.250 10,000 +0 0.00% 2,500
2021-10-07 2021-10-05 0.250 10,000 +0 0.00% 2,500
2021-10-06 2021-10-04 0.250 10,000 +0 0.00% 2,500
2021-10-05 2021-09-30 0.250 10,000 +0 0.00% 2,500
2021-10-04 2021-09-29 0.250 10,000 +0 0.00% 2,500
2021-09-30 2021-09-28 0.250 10,000 +0 0.00% 2,500
2021-09-29 2021-09-27 0.250 10,000 +0 0.00% 2,500
2021-09-28 2021-09-24 0.260 10,000 +0 0.00% 2,600
2021-09-27 2021-09-23 0.260 10,000 +0 0.00% 2,600
2021-09-24 2021-09-21 0.260 10,000 +0 0.00% 2,600
2021-09-23 2021-09-20 0.260 10,000 +0 0.00% 2,600
2021-09-21 2021-09-17 0.260 10,000 +0 0.00% 2,600
2021-09-20 2021-09-16 0.255 10,000 +0 0.00% 2,550
2021-09-17 2021-09-15 0.300 10,000 +0 0.00% 3,000
2021-09-16 2021-09-14 0.300 10,000 +0 0.00% 3,000
2021-09-15 2021-09-13 0.300 10,000 +0 0.00% 3,000
2021-09-14 2021-09-10 0.300 10,000 +0 0.00% 3,000
2021-09-13 2021-09-09 0.300 10,000 +0 0.00% 3,000
2021-09-10 2021-09-08 0.300 10,000 +0 0.00% 3,000
2021-09-09 2021-09-07 0.300 10,000 +0 0.00% 3,000
2021-09-08 2021-09-06 0.300 10,000 +0 0.00% 3,000
2021-09-07 2021-09-03 0.300 10,000 +0 0.00% 3,000
2021-09-06 2021-09-02 0.300 10,000 +0 0.00% 3,000
2021-09-03 2021-09-01 0.300 10,000 +0 0.00% 3,000
2021-09-02 2021-08-31 0.300 10,000 +0 0.00% 3,000
2021-09-01 2021-08-30 0.300 10,000 +0 0.00% 3,000
2021-08-31 2021-08-27 0.300 10,000 +0 0.00% 3,000
2021-08-30 2021-08-26 0.300 10,000 +0 0.00% 3,000
2021-08-27 2021-08-25 0.285 10,000 +0 0.00% 2,850
2021-08-26 2021-08-24 0.270 10,000 +0 0.00% 2,700
2021-08-25 2021-08-23 0.280 10,000 +0 0.00% 2,800
2021-08-24 2021-08-20 0.280 10,000 +0 0.00% 2,800
2021-08-23 2021-08-19 0.285 10,000 +0 0.00% 2,850
2021-08-20 2021-08-18 0.285 10,000 +0 0.00% 2,850
2021-08-19 2021-08-17 0.285 10,000 +0 0.00% 2,850
2021-08-18 2021-08-16 0.285 10,000 +0 0.00% 2,850
2021-08-17 2021-08-13 0.285 10,000 +0 0.00% 2,850
2021-08-16 2021-08-12 0.290 10,000 +0 0.00% 2,900
2021-08-13 2021-08-11 0.290 10,000 +0 0.00% 2,900
2021-08-12 2021-08-10 0.310 10,000 +0 0.00% 3,100
2021-08-11 2021-08-09 0.320 10,000 +0 0.00% 3,200
2021-08-10 2021-08-06 0.320 10,000 +0 0.00% 3,200
2021-08-09 2021-08-05 0.320 10,000 +0 0.00% 3,200
2021-08-06 2021-08-04 0.320 10,000 +0 0.00% 3,200
2021-08-05 2021-08-03 0.320 10,000 +0 0.00% 3,200
2021-08-04 2021-08-02 0.320 10,000 +0 0.00% 3,200
2021-08-03 2021-07-30 0.300 10,000 +0 0.00% 3,000
2021-08-02 2021-07-29 0.300 10,000 +0 0.00% 3,000
2021-07-30 2021-07-28 0.300 10,000 +0 0.00% 3,000
2021-07-29 2021-07-27 0.310 10,000 +0 0.00% 3,100
2021-07-28 2021-07-26 0.310 10,000 +0 0.00% 3,100
2021-07-27 2021-07-23 0.310 10,000 +0 0.00% 3,100
2021-07-26 2021-07-22 0.310 10,000 +0 0.00% 3,100
2021-07-23 2021-07-21 0.310 10,000 +0 0.00% 3,100
2021-07-22 2021-07-20 0.310 10,000 +0 0.00% 3,100
2021-07-21 2021-07-19 0.310 10,000 +0 0.00% 3,100
2021-07-20 2021-07-16 0.310 10,000 +0 0.00% 3,100
2021-07-19 2021-07-15 0.310 10,000 +0 0.00% 3,100
2021-07-16 2021-07-14 0.310 10,000 +0 0.00% 3,100
2021-07-15 2021-07-13 0.310 10,000 +0 0.00% 3,100
2021-07-14 2021-07-12 0.315 10,000 +0 0.00% 3,150
2021-07-13 2021-07-09 0.345 10,000 +0 0.00% 3,450
2021-07-12 2021-07-08 0.345 10,000 +0 0.00% 3,450
2021-07-09 2021-07-07 0.350 10,000 +0 0.00% 3,500
2021-07-08 2021-07-06 0.340 10,000 +0 0.00% 3,400
2021-07-07 2021-07-05 0.340 10,000 +0 0.00% 3,400
2021-07-06 2021-07-02 0.340 10,000 +0 0.00% 3,400
2021-07-05 2021-06-30 0.350 10,000 +0 0.00% 3,500
2021-07-02 2021-06-29 0.350 10,000 +0 0.00% 3,500
2021-06-30 2021-06-28 0.350 10,000 +0 0.00% 3,500
2021-06-29 2021-06-25 0.350 10,000 +0 0.00% 3,500
2021-06-28 2021-06-24 0.345 10,000 +0 0.00% 3,450
2021-06-25 2021-06-23 0.340 10,000 +0 0.00% 3,400
2021-06-24 2021-06-22 0.310 10,000 +0 0.00% 3,100
2021-06-23 2021-06-21 0.310 10,000 +0 0.00% 3,100
2021-06-22 2021-06-18 0.315 10,000 +0 0.00% 3,150
2021-06-21 2021-06-17 0.315 10,000 +0 0.00% 3,150
2021-06-18 2021-06-16 0.315 10,000 +0 0.00% 3,150
2021-06-17 2021-06-15 0.315 10,000 +0 0.00% 3,150
2021-06-16 2021-06-11 0.310 10,000 +0 0.00% 3,100
2021-06-15 2021-06-10 0.310 10,000 +0 0.00% 3,100
2021-06-11 2021-06-09 0.295 10,000 +0 0.00% 2,950
2021-06-10 2021-06-08 0.320 10,000 +0 0.00% 3,200
2021-06-09 2021-06-07 0.320 10,000 +0 0.00% 3,200
2021-06-08 2021-06-04 0.320 10,000 +0 0.00% 3,200
2021-06-07 2021-06-03 0.315 10,000 +0 0.00% 3,150
2021-06-04 2021-06-02 0.320 10,000 +0 0.00% 3,200
2021-06-03 2021-06-01 0.325 10,000 +0 0.00% 3,250
2021-06-02 2021-05-31 0.325 10,000 +0 0.00% 3,250
2021-06-01 2021-05-28 0.320 10,000 +0 0.00% 3,200
2021-05-31 2021-05-27 0.320 10,000 +0 0.00% 3,200
2021-05-28 2021-05-26 0.300 10,000 +0 0.00% 3,000
2021-05-27 2021-05-25 0.300 10,000 +0 0.00% 3,000
2021-05-26 2021-05-24 0.310 10,000 +0 0.00% 3,100
2021-05-25 2021-05-21 0.310 10,000 +0 0.00% 3,100
2021-05-24 2021-05-20 0.310 10,000 +0 0.00% 3,100
2021-05-21 2021-05-18 0.315 10,000 +0 0.00% 3,150
2021-05-20 2021-05-17 0.315 10,000 +0 0.00% 3,150
2021-05-18 2021-05-14 0.315 10,000 +0 0.00% 3,150
2021-05-17 2021-05-13 0.320 10,000 +0 0.00% 3,200
2021-05-14 2021-05-12 0.325 10,000 +0 0.00% 3,250
2021-05-13 2021-05-11 0.325 10,000 +0 0.00% 3,250
2021-05-12 2021-05-10 0.325 10,000 +0 0.00% 3,250
2021-05-11 2021-05-07 0.330 10,000 +0 0.00% 3,300
2021-05-10 2021-05-06 0.330 10,000 +0 0.00% 3,300
2021-05-07 2021-05-05 0.330 10,000 +0 0.00% 3,300
2021-05-06 2021-05-04 0.330 10,000 +0 0.00% 3,300
2021-05-05 2021-05-03 0.330 10,000 +0 0.00% 3,300
2021-05-04 2021-04-30 0.330 10,000 +0 0.00% 3,300
2021-05-03 2021-04-29 0.330 10,000 +0 0.00% 3,300
2021-04-30 2021-04-28 0.330 10,000 +0 0.00% 3,300
2021-04-29 2021-04-27 0.330 10,000 +0 0.00% 3,300
2021-04-28 2021-04-26 0.330 10,000 +0 0.00% 3,300
2021-04-27 2021-04-23 0.320 10,000 +0 0.00% 3,200
2021-04-26 2021-04-22 0.310 10,000 +0 0.00% 3,100
2021-04-23 2021-04-21 0.350 10,000 +0 0.00% 3,500
2021-04-22 2021-04-20 0.350 10,000 +0 0.00% 3,500
2021-04-21 2021-04-19 0.350 10,000 +0 0.00% 3,500
2021-04-20 2021-04-16 0.350 10,000 +0 0.00% 3,500
2021-04-19 2021-04-15 0.350 10,000 +0 0.00% 3,500
2021-04-16 2021-04-14 0.350 10,000 +0 0.00% 3,500
2021-04-15 2021-04-13 0.350 10,000 +0 0.00% 3,500
2021-04-14 2021-04-12 0.350 10,000 +0 0.00% 3,500
2021-04-13 2021-04-09 0.350 10,000 +0 0.00% 3,500
2021-04-12 2021-04-08 0.350 10,000 +0 0.00% 3,500
2021-04-09 2021-04-07 0.350 10,000 +0 0.00% 3,500
2021-04-08 2021-04-01 0.350 10,000 +0 0.00% 3,500
2021-04-07 2021-03-31 0.350 10,000 +0 0.00% 3,500
2021-04-01 2021-03-30 0.350 10,000 +0 0.00% 3,500
2021-03-31 2021-03-29 0.350 10,000 +0 0.00% 3,500
2021-03-30 2021-03-26 0.350 10,000 +0 0.00% 3,500
2021-03-29 2021-03-25 0.350 10,000 +0 0.00% 3,500
2021-03-26 2021-03-24 0.350 10,000 +0 0.00% 3,500
2021-03-25 2021-03-23 0.355 10,000 +0 0.00% 3,550
2021-03-24 2021-03-22 0.355 10,000 +0 0.00% 3,550
2021-03-23 2021-03-19 0.355 10,000 +0 0.00% 3,550
2021-03-22 2021-03-18 0.365 10,000 +0 0.00% 3,650
2021-03-19 2021-03-17 0.365 10,000 +0 0.00% 3,650
2021-03-18 2021-03-16 0.450 10,000 +0 0.00% 4,500
2021-03-17 2021-03-15 0.350 10,000 +0 0.00% 3,500
2021-03-16 2021-03-12 0.350 10,000 +0 0.00% 3,500
2021-03-15 2021-03-11 0.340 10,000 +0 0.00% 3,400
2021-03-12 2021-03-10 0.340 10,000 +0 0.00% 3,400
2021-03-11 2021-03-09 0.340 10,000 +0 0.00% 3,400
2021-03-10 2021-03-08 0.340 10,000 +0 0.00% 3,400
2021-03-09 2021-03-05 0.340 10,000 +0 0.00% 3,400
2021-03-08 2021-03-04 0.340 10,000 +0 0.00% 3,400
2021-03-05 2021-03-03 0.340 10,000 +0 0.00% 3,400
2021-03-04 2021-03-02 0.340 10,000 +0 0.00% 3,400
2021-03-03 2021-03-01 0.345 10,000 +0 0.00% 3,450
2021-03-02 2021-02-26 0.345 10,000 +0 0.00% 3,450
2021-03-01 2021-02-25 0.350 10,000 +0 0.00% 3,500
2021-02-26 2021-02-24 0.340 10,000 +0 0.00% 3,400
2021-02-25 2021-02-23 0.355 10,000 +0 0.00% 3,550
2021-02-24 2021-02-22 0.355 10,000 +0 0.00% 3,550
2021-02-23 2021-02-19 0.360 10,000 +0 0.00% 3,600
2021-02-22 2021-02-18 0.370 10,000 +0 0.00% 3,700
2021-02-19 2021-02-17 0.370 10,000 +0 0.00% 3,700
2021-02-18 2021-02-16 0.375 10,000 +0 0.00% 3,750
2021-02-17 2021-02-11 0.375 10,000 +0 0.00% 3,750
2021-02-16 2021-02-09 0.300 10,000 +0 0.00% 3,000
2021-02-10 2021-02-08 0.300 10,000 +0 0.00% 3,000
2021-02-09 2021-02-05 0.335 10,000 +0 0.00% 3,350
2021-02-08 2021-02-04 0.335 10,000 +0 0.00% 3,350
2021-02-05 2021-02-03 0.335 10,000 +0 0.00% 3,350
2021-02-04 2021-02-02 0.310 10,000 +0 0.00% 3,100
2021-02-03 2021-02-01 0.310 10,000 +0 0.00% 3,100
2021-02-02 2021-01-29 0.305 10,000 +0 0.00% 3,050
2021-02-01 2021-01-28 0.305 10,000 +0 0.00% 3,050
2021-01-29 2021-01-27 0.305 10,000 +0 0.00% 3,050
2021-01-28 2021-01-26 0.305 10,000 +0 0.00% 3,050
2021-01-27 2021-01-25 0.320 10,000 +0 0.00% 3,200
2021-01-26 2021-01-22 0.330 10,000 +0 0.00% 3,300
2021-01-25 2021-01-21 0.330 10,000 +0 0.00% 3,300
2021-01-22 2021-01-20 0.335 10,000 +0 0.00% 3,350
2021-01-21 2021-01-19 0.335 10,000 +0 0.00% 3,350
2021-01-20 2021-01-18 0.345 10,000 +0 0.00% 3,450
2021-01-19 2021-01-15 0.335 10,000 +0 0.00% 3,350
2021-01-18 2021-01-14 0.335 10,000 +0 0.00% 3,350
2021-01-15 2021-01-13 0.355 10,000 +0 0.00% 3,550
2021-01-14 2021-01-12 0.350 10,000 +0 0.00% 3,500
2021-01-13 2021-01-11 0.350 10,000 +0 0.00% 3,500
2021-01-12 2021-01-08 0.350 10,000 +0 0.00% 3,500
2021-01-11 2021-01-07 0.350 10,000 +0 0.00% 3,500
2021-01-08 2021-01-06 0.370 10,000 +0 0.00% 3,700
2021-01-07 2021-01-05 0.410 10,000 +0 0.00% 4,100
2021-01-06 2021-01-04 0.445 10,000 +0 0.00% 4,450
2021-01-05 2020-12-31 0.445 10,000 +0 0.00% 4,450
2021-01-04 2020-12-29 0.320 10,000 +0 0.00% 3,200
2020-12-30 2020-12-28 0.310 10,000 +0 0.00% 3,100
2020-12-29 2020-12-24 0.310 10,000 +0 0.00% 3,100
2020-12-28 2020-12-22 0.310 10,000 +0 0.00% 3,100
2020-12-23 2020-12-21 0.310 10,000 +0 0.00% 3,100
2020-12-22 2020-12-18 0.310 10,000 +0 0.00% 3,100
2020-12-21 2020-12-17 0.310 10,000 +0 0.00% 3,100
2020-12-18 2020-12-16 0.325 10,000 +0 0.00% 3,250
2020-12-17 2020-12-15 0.335 10,000 +0 0.00% 3,350
2020-12-16 2020-12-14 0.335 10,000 +0 0.00% 3,350
2020-12-15 2020-12-11 0.335 10,000 +0 0.00% 3,350
2020-12-14 2020-12-10 0.335 10,000 +0 0.00% 3,350
2020-12-11 2020-12-09 0.335 10,000 +0 0.00% 3,350
2020-12-10 2020-12-08 0.335 10,000 +0 0.00% 3,350
2020-12-09 2020-12-07 0.335 10,000 +0 0.00% 3,350
2020-12-08 2020-12-04 0.350 10,000 +0 0.00% 3,500
2020-12-07 2020-12-03 0.350 10,000 +0 0.00% 3,500
2020-12-04 2020-12-02 0.330 10,000 +0 0.00% 3,300
2020-12-03 2020-12-01 0.330 10,000 +0 0.00% 3,300
2020-12-02 2020-11-30 0.330 10,000 +0 0.00% 3,300
2020-12-01 2020-11-27 0.325 10,000 +0 0.00% 3,250
2020-11-30 2020-11-26 0.325 10,000 +0 0.00% 3,250
2020-11-27 2020-11-25 0.325 10,000 +0 0.00% 3,250
2020-11-26 2020-11-24 0.325 10,000 +0 0.00% 3,250
2020-11-25 2020-11-23 0.325 10,000 +0 0.00% 3,250
2020-11-24 2020-11-20 0.325 10,000 +0 0.00% 3,250
2020-11-23 2020-11-19 0.325 10,000 +0 0.00% 3,250
2020-11-20 2020-11-18 0.375 10,000 +0 0.00% 3,750
2020-11-19 2020-11-17 0.375 10,000 +0 0.00% 3,750
2020-11-18 2020-11-16 0.380 10,000 +0 0.00% 3,800
2020-11-17 2020-11-13 0.380 10,000 +0 0.00% 3,800
2020-11-16 2020-11-12 0.380 10,000 +0 0.00% 3,800
2020-11-13 2020-11-11 0.385 10,000 +0 0.00% 3,850
2020-11-12 2020-11-10 0.400 10,000 +0 0.00% 4,000
2020-11-11 2020-11-09 0.325 10,000 +0 0.00% 3,250
2020-11-10 2020-11-06 0.360 10,000 +0 0.00% 3,600
2020-11-09 2020-11-05 0.360 10,000 +0 0.00% 3,600
2020-11-06 2020-11-04 0.365 10,000 +0 0.00% 3,650
2020-11-05 2020-11-03 0.370 10,000 +0 0.00% 3,700
2020-11-04 2020-11-02 0.340 10,000 +0 0.00% 3,400
2020-11-03 2020-10-30 0.340 10,000 +0 0.00% 3,400
2020-11-02 2020-10-29 0.340 10,000 +0 0.00% 3,400
2020-10-30 2020-10-28 0.345 10,000 +0 0.00% 3,450
2020-10-29 2020-10-27 0.345 10,000 +0 0.00% 3,450
2020-10-28 2020-10-23 0.345 10,000 +0 0.00% 3,450
2020-10-27 2020-10-22 0.345 10,000 +0 0.00% 3,450
2020-10-23 2020-10-21 0.330 10,000 +0 0.00% 3,300
2020-10-22 2020-10-20 0.325 10,000 +0 0.00% 3,250
2020-10-21 2020-10-19 0.340 10,000 +0 0.00% 3,400
2020-10-20 2020-10-16 0.340 10,000 +0 0.00% 3,400
2020-10-19 2020-10-15 0.355 10,000 +0 0.00% 3,550
2020-10-16 2020-10-14 0.355 10,000 +0 0.00% 3,550
2020-10-15 2020-10-12 0.355 10,000 +0 0.00% 3,550
2020-10-14 2020-10-09 0.355 10,000 +0 0.00% 3,550
2020-10-12 2020-10-08 0.355 10,000 +0 0.00% 3,550
2020-10-09 2020-10-07 0.355 10,000 +0 0.00% 3,550
2020-10-08 2020-10-06 0.370 10,000 +0 0.00% 3,700
2020-10-07 2020-10-05 0.390 10,000 +0 0.00% 3,900
2020-10-06 2020-09-30 0.390 10,000 +0 0.00% 3,900
2020-10-05 2020-09-29 0.420 10,000 +0 0.00% 4,200
2020-09-30 2020-09-28 0.420 10,000 +0 0.00% 4,200
2020-09-29 2020-09-25 0.420 10,000 +0 0.00% 4,200
2020-09-28 2020-09-24 0.420 10,000 +0 0.00% 4,200
2020-09-25 2020-09-23 0.460 10,000 +0 0.00% 4,600
2020-09-24 2020-09-22 0.450 10,000 +0 0.00% 4,500
2020-09-23 2020-09-21 0.420 10,000 +0 0.00% 4,200
2020-09-22 2020-09-18 0.420 10,000 +0 0.00% 4,200
2020-09-21 2020-09-17 0.420 10,000 +0 0.00% 4,200
2020-09-18 2020-09-16 0.415 10,000 +0 0.00% 4,150
2020-09-17 2020-09-15 0.440 10,000 +0 0.00% 4,400
2020-09-16 2020-09-14 0.460 10,000 +0 0.00% 4,600
2020-09-15 2020-09-11 0.460 10,000 +0 0.00% 4,600
2020-09-14 2020-09-10 0.460 10,000 +0 0.00% 4,600
2020-09-11 2020-09-09 0.470 10,000 +0 0.00% 4,700
2020-09-10 2020-09-08 0.490 10,000 +0 0.00% 4,900
2020-09-09 2020-09-07 0.475 10,000 +0 0.00% 4,750
2020-09-08 2020-09-04 0.475 10,000 +0 0.00% 4,750
2020-09-07 2020-09-03 0.475 10,000 +0 0.00% 4,750
2020-09-04 2020-09-02 0.400 10,000 +0 0.00% 4,000
2020-09-03 2020-09-01 0.400 10,000 +0 0.00% 4,000
2020-09-02 2020-08-31 0.335 10,000 +0 0.00% 3,350
2020-09-01 2020-08-28 0.335 10,000 +0 0.00% 3,350
2020-08-31 2020-08-27 0.335 10,000 +0 0.00% 3,350
2020-08-28 2020-08-26 0.335 10,000 +0 0.00% 3,350
2020-08-27 2020-08-25 0.335 10,000 +0 0.00% 3,350
2020-08-26 2020-08-24 0.370 10,000 +0 0.00% 3,700
2020-08-25 2020-08-21 0.370 10,000 +0 0.00% 3,700
2020-08-24 2020-08-20 0.370 10,000 +0 0.00% 3,700
2020-08-21 2020-08-19 0.370 10,000 +0 0.00% 3,700
2020-08-20 2020-08-18 0.370 10,000 +0 0.00% 3,700
2020-08-19 2020-08-17 0.360 10,000 +0 0.00% 3,600
2020-08-18 2020-08-14 0.340 10,000 +0 0.00% 3,400
2020-08-17 2020-08-13 0.355 10,000 +0 0.00% 3,550
2020-08-14 2020-08-12 0.320 10,000 +0 0.00% 3,200
2020-08-13 2020-08-11 0.340 10,000 +0 0.00% 3,400
2020-08-12 2020-08-10 0.340 10,000 +0 0.00% 3,400
2020-08-11 2020-08-07 0.340 10,000 +0 0.00% 3,400
2020-08-10 2020-08-06 0.340 10,000 +0 0.00% 3,400
2020-08-07 2020-08-05 0.340 10,000 +0 0.00% 3,400
2020-08-06 2020-08-04 0.360 10,000 +0 0.00% 3,600
2020-08-05 2020-08-03 0.360 10,000 +0 0.00% 3,600
2020-08-04 2020-07-31 0.360 10,000 +0 0.00% 3,600
2020-08-03 2020-07-30 0.360 10,000 +0 0.00% 3,600
2020-07-31 2020-07-29 0.380 10,000 +0 0.00% 3,800
2020-07-30 2020-07-28 0.415 10,000 +0 0.00% 4,150
2020-07-29 2020-07-27 0.405 10,000 +0 0.00% 4,050
2020-07-28 2020-07-24 0.405 10,000 +0 0.00% 4,050
2020-07-27 2020-07-23 0.405 10,000 +0 0.00% 4,050
2020-07-24 2020-07-22 0.420 10,000 +0 0.00% 4,200
2020-07-23 2020-07-21 0.420 10,000 +0 0.00% 4,200
2020-07-22 2020-07-20 0.420 10,000 +0 0.00% 4,200
2020-07-21 2020-07-17 0.420 10,000 +0 0.00% 4,200
2020-07-20 2020-07-16 0.420 10,000 +0 0.00% 4,200
2020-07-17 2020-07-15 0.420 10,000 +0 0.00% 4,200
2020-07-16 2020-07-14 0.420 10,000 +0 0.00% 4,200
2020-07-15 2020-07-13 0.430 10,000 +0 0.00% 4,300
2020-07-14 2020-07-10 0.430 10,000 +0 0.00% 4,300
2020-07-13 2020-07-09 0.435 10,000 +0 0.00% 4,350
2020-07-10 2020-07-08 0.435 10,000 +0 0.00% 4,350
2020-07-09 2020-07-07 0.435 10,000 +0 0.00% 4,350
2020-07-08 2020-07-06 0.480 10,000 +0 0.00% 4,800
2020-07-07 2020-07-03 0.480 10,000 +0 0.00% 4,800
2020-07-06 2020-07-02 0.480 10,000 +0 0.00% 4,800
2020-07-03 2020-06-30 0.480 10,000 +0 0.00% 4,800
2020-07-02 2020-06-29 0.480 10,000 +0 0.00% 4,800
2020-06-30 2020-06-26 0.500 10,000 +0 0.00% 5,000
2020-06-29 2020-06-24 0.540 10,000 +0 0.00% 5,400
2020-06-26 2020-06-23 0.455 10,000 +0 0.00% 4,550
2020-06-24 2020-06-22 0.460 10,000 +0 0.00% 4,600
2020-06-23 2020-06-19 0.500 10,000 +0 0.00% 5,000
2020-06-22 2020-06-18 0.500 10,000 +0 0.00% 5,000
2020-06-19 2020-06-17 0.500 10,000 +0 0.00% 5,000
2020-06-18 2020-06-16 0.500 10,000 +0 0.00% 5,000
2020-06-17 2020-06-15 0.500 10,000 +0 0.00% 5,000
2020-06-16 2020-06-12 0.500 10,000 +0 0.00% 5,000
2020-06-15 2020-06-11 0.500 10,000 +0 0.00% 5,000
2020-06-12 2020-06-10 0.500 10,000 +0 0.00% 5,000
2020-06-11 2020-06-09 0.500 10,000 +0 0.00% 5,000
2020-06-10 2020-06-08 0.500 10,000 +0 0.00% 5,000
2020-06-09 2020-06-05 0.500 10,000 +0 0.00% 5,000
2020-06-08 2020-06-04 0.490 10,000 +0 0.00% 4,900
2020-06-05 2020-06-03 0.500 10,000 +0 0.00% 5,000
2020-06-04 2020-06-02 0.495 10,000 +0 0.00% 4,950
2020-06-03 2020-06-01 0.495 10,000 +0 0.00% 4,950
2020-06-02 2020-05-29 0.500 10,000 +0 0.00% 5,000
2020-06-01 2020-05-28 0.500 10,000 +0 0.00% 5,000
2020-05-29 2020-05-27 0.490 10,000 +0 0.00% 4,900
2020-05-28 2020-05-26 0.480 10,000 +0 0.00% 4,800
2020-05-27 2020-05-25 0.530 10,000 +0 0.00% 5,300
2020-05-26 2020-05-22 0.530 10,000 -90,000 0.00% 5,300
2020-05-20 2020-05-18 0.530 100,000 -30,000 0.01% 53,000
2020-03-12 2020-03-10 0.610 130,000 -30,000 0.01% 79,300
2020-02-28 2020-02-26 0.660 160,000 -50,000 0.01% 105,600
2020-02-24 2020-02-20 0.580 210,000 -80,000 0.02% 121,800
2020-02-21 2020-02-19 0.390 290,000 +100,000 0.03% 113,100
2019-11-12 2019-11-08 0.420 190,000 +30,000 0.02% 79,800
2019-08-19 2019-08-15 0.530 160,000 +30,000 0.01% 84,800
2019-08-12 2019-08-08 0.690 130,000 +30,000 0.01% 89,700
2019-07-17 2019-07-15 0.870 100,000 -40,000 0.01% 87,000
2019-03-22 2019-03-20 1.410 140,000 +40,000 0.01% 197,400
2018-11-15 2018-11-13 1.540 100,000 -10,000 0.01% 154,000
2018-08-13 2018-08-09 0.870 110,000 -30,000 0.01% 95,700
2018-07-30 2018-07-26 0.780 140,000 +30,000 0.01% 109,200
2018-05-15 2018-05-11 2.180 110,000 -10,000 0.01% 239,800
2018-05-07 2018-05-03 1.810 120,000 +10,000 0.01% 217,200
2018-04-30 2018-04-26 2.120 110,000 -20,000 0.01% 233,200
2018-04-26 2018-04-24 2.280 130,000 +20,000 0.01% 296,400
2018-02-06 2018-02-02 2.280 110,000 -68,000 0.01% 250,800
2018-02-01 2018-01-30 2.410 178,000 -10,000 0.02% 428,980
2018-01-30 2018-01-26 2.430 188,000 +10,000 0.02% 456,840
2018-01-17 2018-01-15 2.410 178,000 +10,000 0.02% 428,980
2017-12-20 2017-12-18 2.180 168,000 -100,000 0.02% 366,240
2017-12-18 2017-12-14 2.080 268,000 +100,000 0.02% 557,440
2017-11-27 2017-11-23 2.000 168,000 -200,000 0.02% 336,000
2017-11-24 2017-11-22 2.020 368,000 +200,000 0.03% 743,360
2017-11-15 2017-11-13 2.080 168,000 -300,000 0.02% 349,440
2017-11-14 2017-11-10 2.100 468,000 +300,000 0.04% 982,800
2017-10-26 2017-10-24 2.060 168,000 -100,000 0.02% 346,080
2017-10-25 2017-10-23 2.080 268,000 -200,000 0.02% 557,440
2017-10-24 2017-10-20 1.980 468,000 +100,000 0.04% 926,640
2017-10-23 2017-10-19 1.910 368,000 +100,000 0.03% 702,880
2017-10-12 2017-10-10 1.890 268,000 -100,000 0.02% 506,520
2017-10-10 2017-10-06 1.830 368,000 +200,000 0.03% 673,440
2017-10-06 2017-10-03 1.780 168,000 -180,000 0.02% 299,040
2017-10-04 2017-09-29 1.830 348,000 +180,000 0.03% 636,840
2017-09-29 2017-09-27 1.790 168,000 -300,000 0.02% 300,720
2017-09-28 2017-09-26 1.830 468,000 +100,000 0.04% 856,440
2017-09-27 2017-09-25 1.590 368,000 +200,000 0.03% 585,120
2017-08-31 2017-08-29 1.350 168,000 -102,000 0.02% 226,800
2017-08-29 2017-08-25 1.340 270,000 -208,000 0.02% 361,800
2017-08-28 2017-08-24 1.390 478,000 +68,000 0.04% 664,420
2017-08-25 2017-08-22 1.410 410,000 +42,000 0.04% 578,100
2017-08-24 2017-08-21 1.400 368,000 +200,000 0.03% 515,200
2017-08-21 2017-08-17 1.922 168,000 +21,174 0.02% 322,942
2017-08-17 2017-08-15 1.922 146,826 -87,396 0.02% 282,240
2017-08-11 2017-08-09 1.957 234,222 -87,397 0.02% 458,279
2017-08-08 2017-08-04 1.991 321,619 -87,396 0.03% 640,320
2017-08-07 2017-08-03 2.002 409,015 +174,793 0.04% 818,999
2017-08-04 2017-08-02 1.945 234,222 -87,397 0.02% 455,599
2017-08-03 2017-08-01 1.979 321,619 +157,314 0.03% 636,640
2017-06-23 2017-06-21 1.716 164,305 +17,479 0.02% 281,999
2017-06-06 2017-06-02 1.625 146,826 -43,698 0.02% 238,560
2017-05-16 2017-05-12 1.625 190,524 -8,740 0.02% 309,560
2017-03-06 2017-03-02 1.785 199,264 -43,698 0.02% 355,680
2017-02-21 2017-02-17 1.854 242,962 -87,397 0.03% 450,360
2017-02-17 2017-02-15 1.648 330,359 +87,397 0.04% 544,321
2017-01-20 2017-01-18 1.991 242,962 +43,698 0.03% 483,720
2017-01-13 2017-01-11 2.128 199,264 +43,698 0.02% 424,080
2017-01-10 2017-01-06 2.151 155,566 -174,793 0.02% 334,641
2017-01-06 2017-01-04 2.025 330,359 -139,834 0.04% 669,061
2016-12-30 2016-12-28 1.499 470,193 -43,698 0.05% 704,780
2016-11-24 2016-11-22 1.339 513,891 -43,698 0.06% 687,960
2016-10-25 2016-10-20 1.453 557,589 -43,699 0.06% 810,259
2016-10-17 2016-10-13 1.362 601,288 -87,396 0.07% 818,721
2016-10-13 2016-10-11 1.316 688,684 -89,144 0.08% 906,200
2016-10-12 2016-10-07 1.316 777,828 +176,540 0.09% 1,023,499
2016-07-22 2016-07-20 1.522 601,288 -52,437 0.07% 915,041
2016-07-21 2016-07-19 1.556 653,725 -34,959 0.08% 1,017,279
2016-04-28 2016-04-26 1.659 688,684 +87,396 0.08% 1,142,600
2016-04-27 2016-04-25 1.762 601,288 -96,136 0.07% 1,059,521
2016-04-18 2016-04-14 1.842 697,424 +34,959 0.08% 1,284,781
2016-04-15 2016-04-13 1.819 662,465 +96,136 0.08% 1,205,220
2016-04-14 2016-04-12 1.911 566,329 -34,959 0.07% 1,082,160
2016-03-21 2016-03-17 1.510 601,288 +17,480 0.07% 908,161
2016-03-17 2016-03-15 1.545 583,808 +34,958 0.07% 901,800
2016-03-16 2016-03-14 1.602 548,850 -15,731 0.06% 879,200
2016-03-15 2016-03-11 1.625 564,581 +34,959 0.07% 917,320
2016-03-04 2016-03-02 1.419 529,622 +69,917 0.06% 751,439
2016-03-03 2016-03-01 1.407 459,705 -43,699 0.05% 646,980
2016-01-25 2016-01-21 1.156 503,404 -8,739 0.06% 581,761
2016-01-22 2016-01-20 1.201 512,143 -26,219 0.06% 615,300
2016-01-20 2016-01-18 1.247 538,362 +26,219 0.06% 671,440
2016-01-18 2016-01-14 1.270 512,143 -8,740 0.06% 650,460
2016-01-15 2016-01-13 1.293 520,883 -17,479 0.06% 673,480
2016-01-14 2016-01-12 1.293 538,362 +52,438 0.06% 696,080
2016-01-08 2016-01-06 1.247 485,924 -87,397 0.06% 606,040
2015-11-27 2015-11-25 1.098 573,321 +87,397 0.07% 629,760
2015-11-17 2015-11-13 1.121 485,924 -26,219 0.06% 544,880
2015-11-06 2015-11-04 1.133 512,143 -71,665 0.06% 580,140
2015-10-09 2015-10-07 1.156 583,808 +87,396 0.07% 674,680
2015-10-08 2015-10-06 1.121 496,412 +87,397 0.06% 556,640
2015-10-07 2015-10-05 1.179 409,015 +26,219 0.05% 482,040
2015-09-25 2015-09-23 1.156 382,796 -136,339 0.05% 442,379
2015-09-24 2015-09-22 1.236 519,135 +145,078 0.06% 641,520
2015-09-15 2015-09-11 0.973 374,057 -87 0.04% 363,800
2015-09-10 2015-09-08 0.961 374,144 +8,739 0.04% 359,604
2015-07-24 2015-07-22 1.636 365,405 +78,657 0.04% 597,884
2015-07-23 2015-07-21 1.636 286,748 -26,219 0.03% 469,183
2015-07-20 2015-07-16 1.533 312,967 -17,479 0.04% 479,854
2015-07-17 2015-07-15 1.499 330,446 +43,698 0.04% 495,311
2015-07-16 2015-07-14 1.659 286,748 -43,698 0.03% 475,745
2015-07-14 2015-07-10 1.590 330,446 +43,698 0.04% 525,559
2015-07-08 2015-07-06 1.556 286,748 -17,566 0.03% 446,216
2015-07-03 2015-06-30 2.025 304,314 +17,479 0.04% 616,313
2015-07-02 2015-06-29 2.060 286,835 +8,739 0.03% 590,760
2015-06-30 2015-06-26 2.231 278,096 +17,480 0.03% 620,491
2015-06-24 2015-06-22 2.357 260,616 +34,958 0.03% 614,291
2015-06-23 2015-06-19 2.517 225,658 +34,959 0.03% 568,041
2015-06-17 2015-06-15 2.758 190,699 +34,959 0.02% 525,862
2015-06-15 2015-06-11 2.964 155,740 -43,699 0.02% 461,537
2015-06-11 2015-06-09 2.231 199,439 -19,227 0.02% 444,991
2015-06-10 2015-06-08 2.174 218,666 +1,661 0.03% 475,380
2015-06-04 2015-06-02 2.128 217,005 +17,479 0.03% 461,837
2015-06-01 2015-05-28 1.899 199,526 -43,698 0.02% 378,978
2015-05-28 2015-05-26 1.751 243,224 +43,698 0.03% 425,798
2015-05-26 2015-05-21 1.774 199,526 +34,958 0.02% 353,865
2015-05-21 2015-05-19 2.048 164,568 -17,479 0.02% 337,058
2015-05-20 2015-05-18 2.163 182,047 +17,479 0.02% 393,687
2015-05-15 2015-05-13 3.590 164,568 +39,218 0.02% 590,839
2015-05-08 2015-05-06 3.410 125,350 +13,314 0.02% 427,441
2015-05-07 2015-05-05 3.485 112,036 -13,314 0.02% 390,455
2015-05-06 2015-05-04 3.635 125,350 -21,103 0.02% 455,686
2015-05-05 2015-04-30 3.049 146,453 +1,332 0.02% 446,601
2015-05-04 2015-04-29 2.944 145,121 +6,657 0.02% 427,279
2015-04-29 2015-04-27 2.629 138,464 -26,628 0.02% 363,999
2015-04-27 2015-04-23 2.494 165,092 -13,314 0.03% 411,680
2015-04-10 2015-04-08 2.163 178,406 +26,628 0.03% 385,920
2015-04-01 2015-03-30 2.388 151,778 -13,314 0.02% 362,520
2015-03-24 2015-03-20 2.073 165,092 +33,285 0.03% 342,240
2015-03-16 2015-03-12 1.667 131,807 +6,657 0.02% 219,779
2015-02-04 2015-02-02 1.803 125,150 -6,657 0.02% 225,599
2015-02-03 2015-01-30 1.758 131,807 +6,657 0.02% 231,659
2015-01-29 2015-01-27 1.953 125,150 -19,971 0.02% 244,399
2015-01-27 2015-01-23 1.983 145,121 -54,587 0.02% 287,760
2015-01-26 2015-01-22 1.983 199,708 +54,587 0.03% 396,000
2015-01-22 2015-01-20 1.923 145,121 +39,941 0.02% 279,040
2015-01-21 2015-01-19 1.893 105,180 +65,238 0.02% 199,081
2014-10-27 2014-10-23 1.682 39,942 -26,627 0.01% 67,201
2014-09-24 2014-09-22 1.712 66,569 -26,628 0.01% 113,999
2014-09-19 2014-09-17 1.803 93,197 -26,628 0.02% 168,000
2014-09-16 2014-09-12 1.863 119,825 -33,285 0.02% 223,200
2014-09-11 2014-09-08 1.412 153,110 -6,656 0.02% 216,201
2014-09-08 2014-09-04 1.337 159,766 +33,284 0.03% 213,599
2014-09-05 2014-09-03 1.322 126,482 +26,628 0.02% 167,200
2014-08-05 2014-08-01 1.367 99,854 -33,285 0.02% 136,500
2014-08-04 2014-07-31 1.417 133,139 +46,599 0.03% 188,706
2014-08-01 2014-07-30 1.463 86,540 +1,241 0.02% 126,615
2014-07-31 2014-07-29 1.463 85,299 -32,808 0.02% 124,799
2014-07-30 2014-07-28 1.509 118,107 +13,123 0.02% 178,200
2014-07-29 2014-07-25 1.463 104,984 +19,685 0.02% 153,600
2014-07-25 2014-07-23 1.585 85,299 +32,807 0.02% 135,199
2014-07-22 2014-07-18 1.829 52,492 +32,808 0.01% 96,000
2014-07-16 2014-07-14 1.600 19,684 -52,492 0.00% 31,499
2014-07-15 2014-07-11 1.615 72,176 +52,492 0.01% 116,599
2014-02-21 2014-02-19 2.057 19,684 -13,123 0.00% 40,499
2013-12-18 2013-12-16 2.362 32,807 +6,561 0.01% 77,499
2013-12-17 2013-12-13 2.378 26,246 +13,123 0.01% 62,400
2013-12-09 2013-12-05 2.606 13,123 +13,123 0.00% 34,200
2013-08-13 2013-08-09 1.783 0 -13,123
2007-08-08 2007-08-06 1.996 13,123 +13,123 0.01% 26,200
2007-08-01 2007-07-30 2.317 0 -19,684
2007-07-30 2007-07-26 2.103 19,684 +19,684 0.01% 41,399
2007-06-26 2007-06-22 2.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top