History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 6,102,000 | +0 | 0.54% | 671,220 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,102,000 | +0 | 0.54% | 677,322 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,102,000 | +2,000 | 0.54% | 701,730 |
| 2025-10-03 | 2025-09-30 | 0.108 | 6,100,000 | +2,000 | 0.54% | 658,800 |
| 2025-10-02 | 2025-09-29 | 0.098 | 6,098,000 | +34,000 | 0.54% | 597,604 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,064,000 | +30,000 | 0.54% | 606,400 |
| 2025-09-25 | 2025-09-23 | 0.110 | 6,034,000 | +2,000 | 0.54% | 663,740 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,032,000 | -12,000 | 0.54% | 591,136 |
| 2025-09-19 | 2025-09-17 | 0.110 | 6,044,000 | +2,000 | 0.54% | 664,840 |
| 2025-09-16 | 2025-09-12 | 0.125 | 6,042,000 | -22,000 | 0.54% | 755,250 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,064,000 | +2,000 | 0.54% | 727,680 |
| 2025-08-26 | 2025-08-22 | 0.120 | 6,062,000 | +2,000 | 0.54% | 727,440 |
| 2025-08-21 | 2025-08-19 | 0.118 | 6,060,000 | +2,000 | 0.54% | 715,080 |
| 2025-08-20 | 2025-08-18 | 0.108 | 6,058,000 | +2,000 | 0.54% | 654,264 |
| 2025-08-19 | 2025-08-15 | 0.110 | 6,056,000 | +2,000 | 0.54% | 666,160 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,054,000 | +4,000 | 0.54% | 635,670 |
| 2025-08-08 | 2025-08-06 | 0.136 | 6,050,000 | +40,000 | 0.54% | 822,800 |
| 2025-08-06 | 2025-08-04 | 0.138 | 6,010,000 | +2,000 | 0.53% | 829,380 |
| 2025-07-30 | 2025-07-28 | 0.130 | 6,008,000 | +2,000 | 0.53% | 781,040 |
| 2025-07-23 | 2025-07-21 | 0.118 | 6,006,000 | +100,000 | 0.53% | 708,708 |
| 2025-07-18 | 2025-07-16 | 0.130 | 5,906,000 | +2,000 | 0.52% | 767,780 |
| 2025-07-16 | 2025-07-14 | 0.117 | 5,904,000 | +2,000 | 0.52% | 690,768 |
| 2025-07-15 | 2025-07-11 | 0.130 | 5,902,000 | +2,000 | 0.52% | 767,260 |
| 2025-07-14 | 2025-07-10 | 0.110 | 5,900,000 | -68,000 | 0.52% | 649,000 |
| 2025-07-09 | 2025-07-07 | 0.097 | 5,968,000 | -2,000 | 0.53% | 578,896 |
| 2025-07-03 | 2025-06-30 | 0.089 | 5,970,000 | +8,000 | 0.53% | 531,330 |
| 2025-07-02 | 2025-06-27 | 0.090 | 5,962,000 | -14,000 | 0.53% | 536,580 |
| 2025-06-26 | 2025-06-24 | 0.102 | 5,976,000 | +20,000 | 0.53% | 609,552 |
| 2025-06-25 | 2025-06-23 | 0.110 | 5,956,000 | -2,000 | 0.53% | 655,160 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,958,000 | -30,000 | 0.53% | 548,136 |
| 2025-06-19 | 2025-06-17 | 0.100 | 5,988,000 | +2,000 | 0.53% | 598,800 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,986,000 | +2,000 | 0.53% | 598,600 |
| 2025-06-09 | 2025-06-05 | 0.107 | 5,984,000 | +2,000 | 0.53% | 640,288 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,982,000 | +2,000 | 0.53% | 628,110 |
| 2025-05-28 | 2025-05-26 | 0.087 | 5,980,000 | +70,000 | 0.53% | 520,260 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,910,000 | -6,000 | 0.53% | 561,450 |
| 2025-05-23 | 2025-05-21 | 0.095 | 5,916,000 | +40,000 | 0.53% | 562,020 |
| 2025-05-21 | 2025-05-19 | 0.092 | 5,876,000 | +6,000 | 0.52% | 540,592 |
| 2025-05-20 | 2025-05-16 | 0.100 | 5,870,000 | +14,000 | 0.52% | 587,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,856,000 | +34,000 | 0.52% | 585,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,822,000 | +18,000 | 0.52% | 611,310 |
| 2025-04-24 | 2025-04-22 | 0.101 | 5,804,000 | -232,000 | 0.52% | 586,204 |
| 2025-03-26 | 2025-03-24 | 0.115 | 6,036,000 | +20,000 | 0.54% | 694,140 |
| 2025-03-21 | 2025-03-19 | 0.120 | 6,016,000 | +2,000 | 0.53% | 721,920 |
| 2025-03-11 | 2025-03-07 | 0.102 | 6,014,000 | +32,000 | 0.53% | 613,428 |
| 2025-03-07 | 2025-03-05 | 0.110 | 5,982,000 | +198,000 | 0.53% | 658,020 |
| 2025-03-06 | 2025-03-04 | 0.111 | 5,784,000 | +72,000 | 0.51% | 642,024 |
| 2025-03-05 | 2025-03-03 | 0.111 | 5,712,000 | +16,000 | 0.51% | 634,032 |
| 2025-02-25 | 2025-02-21 | 0.106 | 5,696,000 | -2,000 | 0.51% | 603,776 |
| 2025-02-21 | 2025-02-19 | 0.113 | 5,698,000 | +4,000 | 0.51% | 643,874 |
| 2025-02-20 | 2025-02-18 | 0.114 | 5,694,000 | +4,000 | 0.51% | 649,116 |
| 2025-02-18 | 2025-02-14 | 0.129 | 5,690,000 | +2,000 | 0.51% | 734,010 |
| 2025-01-21 | 2025-01-17 | 0.143 | 5,688,000 | +2,000 | 0.51% | 813,384 |
| 2024-11-27 | 2024-11-25 | 0.160 | 5,686,000 | +2,000 | 0.51% | 909,760 |
| 2024-11-01 | 2024-10-30 | 0.149 | 5,684,000 | +66,000 | 0.51% | 846,916 |
| 2024-10-24 | 2024-10-22 | 0.155 | 5,618,000 | +100,000 | 0.50% | 870,790 |
| 2024-10-15 | 2024-10-10 | 0.160 | 5,518,000 | +2,000 | 0.49% | 882,880 |
| 2024-10-09 | 2024-10-07 | 0.143 | 5,516,000 | -72,000 | 0.49% | 788,788 |
| 2024-10-08 | 2024-10-04 | 0.127 | 5,588,000 | +8,000 | 0.50% | 709,676 |
| 2024-10-07 | 2024-10-03 | 0.130 | 5,580,000 | +100,000 | 0.50% | 725,400 |
| 2024-10-04 | 2024-10-02 | 0.133 | 5,480,000 | -118,000 | 0.49% | 728,840 |
| 2024-09-30 | 2024-09-26 | 0.098 | 5,598,000 | -2,000 | 0.50% | 548,604 |
| 2024-09-12 | 2024-09-10 | 0.092 | 5,600,000 | +2,000 | 0.50% | 515,200 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,598,000 | +2,000 | 0.50% | 503,820 |
| 2024-08-30 | 2024-08-28 | 0.089 | 5,596,000 | -20,000 | 0.50% | 498,044 |
| 2024-08-27 | 2024-08-23 | 0.088 | 5,616,000 | -2,000 | 0.50% | 494,208 |
| 2024-08-22 | 2024-08-20 | 0.085 | 5,618,000 | -370,000 | 0.50% | 477,530 |
| 2024-08-16 | 2024-08-14 | 0.092 | 5,988,000 | -20,000 | 0.53% | 550,896 |
| 2024-08-15 | 2024-08-13 | 0.093 | 6,008,000 | -60,000 | 0.53% | 558,744 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,068,000 | +20,000 | 0.54% | 637,140 |
| 2024-07-31 | 2024-07-29 | 0.130 | 6,048,000 | +2,000 | 0.54% | 786,240 |
| 2024-07-15 | 2024-07-11 | 0.130 | 6,046,000 | +16,000 | 0.54% | 785,980 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,030,000 | +10,000 | 0.54% | 693,450 |
| 2024-06-24 | 2024-06-20 | 0.115 | 6,020,000 | +48,000 | 0.54% | 692,300 |
| 2024-06-07 | 2024-06-05 | 0.122 | 5,972,000 | +30,000 | 0.53% | 728,584 |
| 2024-06-06 | 2024-06-04 | 0.122 | 5,942,000 | -22,000 | 0.53% | 724,924 |
| 2024-06-04 | 2024-05-31 | 0.122 | 5,964,000 | -10,000 | 0.53% | 727,608 |
| 2024-06-03 | 2024-05-30 | 0.120 | 5,974,000 | +38,000 | 0.53% | 716,880 |
| 2024-05-31 | 2024-05-29 | 0.120 | 5,936,000 | +68,000 | 0.53% | 712,320 |
| 2024-05-24 | 2024-05-22 | 0.132 | 5,868,000 | -40,000 | 0.52% | 774,576 |
| 2024-05-22 | 2024-05-20 | 0.117 | 5,908,000 | -100,000 | 0.53% | 691,236 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,008,000 | -16,000 | 0.53% | 751,000 |
| 2024-05-17 | 2024-05-14 | 0.121 | 6,024,000 | -60,000 | 0.54% | 728,904 |
| 2024-05-02 | 2024-04-29 | 0.134 | 6,084,000 | +2,000 | 0.54% | 815,256 |
| 2024-04-29 | 2024-04-25 | 0.113 | 6,082,000 | +40,000 | 0.54% | 687,266 |
| 2024-04-26 | 2024-04-24 | 0.123 | 6,042,000 | +56,000 | 0.54% | 743,166 |
| 2024-04-24 | 2024-04-22 | 0.140 | 5,986,000 | -150,000 | 0.53% | 838,040 |
| 2024-04-03 | 2024-03-28 | 0.160 | 6,136,000 | +2,000 | 0.55% | 981,760 |
| 2024-04-02 | 2024-03-27 | 0.150 | 6,134,000 | +2,000 | 0.55% | 920,100 |
| 2024-03-19 | 2024-03-15 | 0.150 | 6,132,000 | +6,000 | 0.55% | 919,800 |
| 2024-03-04 | 2024-02-29 | 0.160 | 6,126,000 | +2,000 | 0.54% | 980,160 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,124,000 | +2,000 | 0.54% | 906,352 |
| 2024-02-23 | 2024-02-21 | 0.160 | 6,122,000 | +2,000 | 0.54% | 979,520 |
| 2024-01-17 | 2024-01-15 | 0.159 | 6,120,000 | +152,000 | 0.54% | 973,080 |
| 2024-01-16 | 2024-01-12 | 0.159 | 5,968,000 | +140,000 | 0.53% | 948,912 |
| 2024-01-12 | 2024-01-10 | 0.169 | 5,828,000 | +2,000 | 0.52% | 984,932 |
| 2024-01-02 | 2023-12-28 | 0.175 | 5,826,000 | +14,000 | 0.52% | 1,019,550 |
| 2023-12-29 | 2023-12-27 | 0.160 | 5,812,000 | +20,000 | 0.52% | 929,920 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,792,000 | +30,000 | 0.51% | 926,720 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,762,000 | -2,000 | 0.51% | 921,920 |
| 2023-12-04 | 2023-11-30 | 0.150 | 5,764,000 | -68,000 | 0.51% | 864,600 |
| 2023-11-17 | 2023-11-15 | 0.175 | 5,832,000 | +8,000 | 0.52% | 1,020,600 |
| 2023-11-07 | 2023-11-03 | 0.199 | 5,824,000 | +10,000 | 0.52% | 1,158,976 |
| 2023-11-03 | 2023-11-01 | 0.199 | 5,814,000 | +2,000 | 0.52% | 1,156,986 |
| 2023-10-18 | 2023-10-16 | 0.250 | 5,812,000 | -2,000 | 0.52% | 1,453,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 5,814,000 | +2,000 | 0.52% | 1,569,780 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,812,000 | +2,000 | 0.52% | 1,511,120 |
| 2023-09-29 | 2023-09-27 | 0.230 | 5,810,000 | +48,000 | 0.52% | 1,336,300 |
| 2023-09-28 | 2023-09-26 | 0.230 | 5,762,000 | +50,000 | 0.51% | 1,325,260 |
| 2023-09-27 | 2023-09-25 | 0.270 | 5,712,000 | +2,000 | 0.51% | 1,542,240 |
| 2023-09-26 | 2023-09-22 | 0.240 | 5,710,000 | +8,000 | 0.51% | 1,370,400 |
| 2023-09-22 | 2023-09-20 | 0.230 | 5,702,000 | +16,000 | 0.51% | 1,311,460 |
| 2023-09-21 | 2023-09-19 | 0.215 | 5,686,000 | +10,000 | 0.51% | 1,222,490 |
| 2023-09-20 | 2023-09-18 | 0.205 | 5,676,000 | +40,000 | 0.50% | 1,163,580 |
| 2023-09-19 | 2023-09-15 | 0.200 | 5,636,000 | +60,000 | 0.50% | 1,127,200 |
| 2023-08-21 | 2023-08-17 | 0.176 | 5,576,000 | +88,000 | 0.50% | 981,376 |
| 2023-07-31 | 2023-07-27 | 0.170 | 5,488,000 | +2,000 | 0.49% | 932,960 |
| 2023-07-04 | 2023-06-30 | 0.174 | 5,486,000 | -6,000 | 0.49% | 954,564 |
| 2023-07-03 | 2023-06-29 | 0.174 | 5,492,000 | +8,000 | 0.49% | 955,608 |
| 2023-06-27 | 2023-06-23 | 0.128 | 5,484,000 | +10,000 | 0.49% | 701,952 |
| 2023-06-26 | 2023-06-21 | 0.129 | 5,474,000 | +6,000 | 0.49% | 706,146 |
| 2023-06-20 | 2023-06-16 | 0.132 | 5,468,000 | +36,000 | 0.49% | 721,776 |
| 2023-06-19 | 2023-06-15 | 0.132 | 5,432,000 | +70,000 | 0.48% | 717,024 |
| 2023-06-01 | 2023-05-30 | 0.140 | 5,362,000 | +180,000 | 0.48% | 750,680 |
| 2023-05-09 | 2023-05-05 | 0.160 | 5,182,000 | +10,000 | 0.46% | 829,120 |
| 2023-04-11 | 2023-04-04 | 0.170 | 5,172,000 | +6,000 | 0.46% | 879,240 |
| 2023-03-20 | 2023-03-16 | 0.175 | 5,166,000 | -8,000 | 0.46% | 904,050 |
| 2023-03-15 | 2023-03-13 | 0.175 | 5,174,000 | +8,000 | 0.46% | 905,450 |
| 2023-02-01 | 2023-01-30 | 0.202 | 5,166,000 | +2,000 | 0.46% | 1,043,532 |
| 2023-01-26 | 2023-01-19 | 0.180 | 5,164,000 | -4,000 | 0.46% | 929,520 |
| 2023-01-09 | 2023-01-05 | 0.200 | 5,168,000 | -2,000 | 0.46% | 1,033,600 |
| 2023-01-05 | 2023-01-03 | 0.199 | 5,170,000 | -168,000 | 0.46% | 1,028,830 |
| 2022-12-20 | 2022-12-16 | 0.200 | 5,338,000 | -24,000 | 0.47% | 1,067,600 |
| 2022-12-02 | 2022-11-30 | 0.198 | 5,362,000 | -2,000 | 0.48% | 1,061,676 |
| 2022-11-17 | 2022-11-15 | 0.180 | 5,364,000 | +890,000 | 0.48% | 965,520 |
| 2022-11-15 | 2022-11-11 | 0.180 | 4,474,000 | -132,000 | 0.40% | 805,320 |
| 2022-11-08 | 2022-11-04 | 0.180 | 4,606,000 | +50,000 | 0.41% | 829,080 |
| 2022-11-07 | 2022-11-03 | 0.160 | 4,556,000 | +28,000 | 0.40% | 728,960 |
| 2022-10-07 | 2022-10-05 | 0.200 | 4,528,000 | +20,000 | 0.40% | 905,600 |
| 2022-10-05 | 2022-09-30 | 0.200 | 4,508,000 | +4,000 | 0.40% | 901,600 |
| 2022-09-22 | 2022-09-20 | 0.210 | 4,504,000 | +10,000 | 0.40% | 945,840 |
| 2022-09-20 | 2022-09-16 | 0.200 | 4,494,000 | -40,000 | 0.40% | 898,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 4,534,000 | -116,000 | 0.40% | 906,800 |
| 2022-09-02 | 2022-08-31 | 0.245 | 4,650,000 | -18,000 | 0.41% | 1,139,250 |
| 2022-08-15 | 2022-08-11 | 0.245 | 4,668,000 | -6,000 | 0.41% | 1,143,660 |
| 2022-08-10 | 2022-08-08 | 0.245 | 4,674,000 | -42,000 | 0.42% | 1,145,130 |
| 2022-07-22 | 2022-07-20 | 0.270 | 4,716,000 | +12,000 | 0.42% | 1,273,320 |
| 2022-07-13 | 2022-07-11 | 0.260 | 4,704,000 | -4,000 | 0.42% | 1,223,040 |
| 2022-07-11 | 2022-07-07 | 0.255 | 4,708,000 | -10,000 | 0.42% | 1,200,540 |
| 2022-06-30 | 2022-06-28 | 0.210 | 4,718,000 | +10,000 | 0.42% | 990,780 |
| 2022-06-28 | 2022-06-24 | 0.210 | 4,708,000 | -62 | 0.42% | 988,680 |
| 2022-06-23 | 2022-06-21 | 0.210 | 4,708,062 | +6,000 | 0.42% | 988,693 |
| 2022-06-09 | 2022-06-07 | 0.210 | 4,702,062 | +28,000 | 0.42% | 987,433 |
| 2022-05-20 | 2022-05-18 | 0.202 | 4,674,062 | +20,000 | 0.42% | 944,161 |
| 2022-05-05 | 2022-05-03 | 0.240 | 4,654,062 | -18,000 | 0.41% | 1,116,975 |
| 2022-05-04 | 2022-04-29 | 0.226 | 4,672,062 | +4,000 | 0.42% | 1,055,886 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,668,062 | -12,000 | 0.41% | 1,237,036 |
| 2022-03-31 | 2022-03-29 | 0.250 | 4,680,062 | +38,000 | 0.42% | 1,170,016 |
| 2022-03-29 | 2022-03-25 | 0.240 | 4,642,062 | +4,000 | 0.41% | 1,114,095 |
| 2022-03-23 | 2022-03-21 | 0.232 | 4,638,062 | +76,000 | 0.41% | 1,076,030 |
| 2022-03-16 | 2022-03-14 | 0.221 | 4,562,062 | +20,000 | 0.41% | 1,008,216 |
| 2022-03-15 | 2022-03-11 | 0.221 | 4,542,062 | +238,000 | 0.40% | 1,003,796 |
| 2022-03-14 | 2022-03-10 | 0.230 | 4,304,062 | +2,000 | 0.38% | 989,934 |
| 2022-03-10 | 2022-03-08 | 0.245 | 4,302,062 | +6,000 | 0.38% | 1,054,005 |
| 2022-03-09 | 2022-03-07 | 0.250 | 4,296,062 | +2,000 | 0.38% | 1,074,016 |
| 2022-03-08 | 2022-03-04 | 0.285 | 4,294,062 | +58,000 | 0.38% | 1,223,808 |
| 2022-03-04 | 2022-03-02 | 0.300 | 4,236,062 | +222,000 | 0.38% | 1,270,819 |
| 2022-02-28 | 2022-02-24 | 0.295 | 4,014,062 | -10,000 | 0.36% | 1,184,148 |
| 2022-02-15 | 2022-02-11 | 0.300 | 4,024,062 | -40,000 | 0.36% | 1,207,219 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,064,062 | +98,000 | 0.36% | 1,198,898 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,966,062 | +2,000 | 0.35% | 1,229,479 |
| 2022-01-12 | 2022-01-10 | 0.305 | 3,964,062 | -14,000 | 0.35% | 1,209,039 |
| 2021-12-30 | 2021-12-28 | 0.390 | 3,978,062 | -50,000 | 0.35% | 1,551,444 |
| 2021-12-13 | 2021-12-09 | 0.410 | 4,028,062 | -32,000 | 0.36% | 1,651,505 |
| 2021-12-10 | 2021-12-08 | 0.400 | 4,060,062 | -200,000 | 0.36% | 1,624,025 |
| 2021-12-03 | 2021-12-01 | 0.410 | 4,260,062 | -40,000 | 0.38% | 1,746,625 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,300,062 | +26,000 | 0.38% | 1,720,025 |
| 2021-11-30 | 2021-11-26 | 0.380 | 4,274,062 | -6,000 | 0.38% | 1,624,144 |
| 2021-11-12 | 2021-11-10 | 0.370 | 4,280,062 | +2,000 | 0.38% | 1,583,623 |
| 2021-11-09 | 2021-11-05 | 0.365 | 4,278,062 | +4,000 | 0.38% | 1,561,493 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,274,062 | +78,000 | 0.38% | 1,709,625 |
| 2021-11-02 | 2021-10-29 | 0.400 | 4,196,062 | -24,000 | 0.37% | 1,678,425 |
| 2021-10-28 | 2021-10-26 | 0.400 | 4,220,062 | -74,000 | 0.38% | 1,688,025 |
| 2021-10-26 | 2021-10-22 | 0.380 | 4,294,062 | +8,000 | 0.38% | 1,631,744 |
| 2021-10-25 | 2021-10-21 | 0.400 | 4,286,062 | +2,000 | 0.38% | 1,714,425 |
| 2021-10-22 | 2021-10-20 | 0.400 | 4,284,062 | +232,000 | 0.38% | 1,713,625 |
| 2021-10-18 | 2021-10-12 | 0.350 | 4,052,062 | +66,000 | 0.36% | 1,418,222 |
| 2021-10-15 | 2021-10-11 | 0.415 | 3,986,062 | +362,000 | 0.35% | 1,654,216 |
| 2021-10-12 | 2021-10-08 | 0.380 | 3,624,062 | +220,000 | 0.32% | 1,377,144 |
| 2021-09-29 | 2021-09-27 | 0.250 | 3,404,062 | +98,000 | 0.30% | 851,016 |
| 2021-09-20 | 2021-09-16 | 0.255 | 3,306,062 | +2,000 | 0.29% | 843,046 |
| 2021-09-08 | 2021-09-06 | 0.300 | 3,304,062 | +66,000 | 0.29% | 991,219 |
| 2021-08-30 | 2021-08-26 | 0.300 | 3,238,062 | -26,000 | 0.29% | 971,419 |
| 2021-08-25 | 2021-08-23 | 0.280 | 3,264,062 | +90,000 | 0.29% | 913,937 |
| 2021-08-17 | 2021-08-13 | 0.285 | 3,174,062 | +22,000 | 0.28% | 904,608 |
| 2021-08-13 | 2021-08-11 | 0.290 | 3,152,062 | +10,000 | 0.28% | 914,098 |
| 2021-08-04 | 2021-08-02 | 0.320 | 3,142,062 | -20,000 | 0.28% | 1,005,460 |
| 2021-07-30 | 2021-07-28 | 0.300 | 3,162,062 | +40,000 | 0.28% | 948,619 |
| 2021-07-29 | 2021-07-27 | 0.310 | 3,122,062 | -114,000 | 0.28% | 967,839 |
| 2021-07-19 | 2021-07-15 | 0.310 | 3,236,062 | +20,000 | 0.29% | 1,003,179 |
| 2021-07-15 | 2021-07-13 | 0.310 | 3,216,062 | +10,000 | 0.29% | 996,979 |
| 2021-07-14 | 2021-07-12 | 0.315 | 3,206,062 | +30,000 | 0.28% | 1,009,910 |
| 2021-07-13 | 2021-07-09 | 0.345 | 3,176,062 | +20,000 | 0.28% | 1,095,741 |
| 2021-06-29 | 2021-06-25 | 0.350 | 3,156,062 | -112,000 | 0.28% | 1,104,622 |
| 2021-06-25 | 2021-06-23 | 0.340 | 3,268,062 | -30,000 | 0.29% | 1,111,141 |
| 2021-06-22 | 2021-06-18 | 0.315 | 3,298,062 | +10,000 | 0.29% | 1,038,890 |
| 2021-06-11 | 2021-06-09 | 0.295 | 3,288,062 | +20,000 | 0.29% | 969,978 |
| 2021-06-02 | 2021-05-31 | 0.325 | 3,268,062 | -4,000 | 0.29% | 1,062,120 |
| 2021-05-31 | 2021-05-27 | 0.320 | 3,272,062 | -8,000 | 0.29% | 1,047,060 |
| 2021-05-27 | 2021-05-25 | 0.300 | 3,280,062 | +1,672,000 | 0.29% | 984,019 |
| 2021-05-24 | 2021-05-20 | 0.310 | 1,608,062 | +20,000 | 0.14% | 498,499 |
| 2021-05-12 | 2021-05-10 | 0.325 | 1,588,062 | +30,000 | 0.14% | 516,120 |
| 2021-04-26 | 2021-04-22 | 0.310 | 1,558,062 | +70,000 | 0.14% | 482,999 |
| 2021-03-18 | 2021-03-16 | 0.450 | 1,488,062 | -12,000 | 0.13% | 669,628 |
| 2021-02-23 | 2021-02-19 | 0.360 | 1,500,062 | -20,000 | 0.13% | 540,022 |
| 2021-02-19 | 2021-02-17 | 0.370 | 1,520,062 | +18,000 | 0.14% | 562,423 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,502,062 | +130,000 | 0.13% | 563,273 |
| 2021-02-10 | 2021-02-08 | 0.300 | 1,372,062 | +6,000 | 0.12% | 411,619 |
| 2021-02-05 | 2021-02-03 | 0.335 | 1,366,062 | +10,000 | 0.12% | 457,631 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,356,062 | -2,000 | 0.12% | 413,599 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,358,062 | +40,000 | 0.12% | 434,580 |
| 2021-01-22 | 2021-01-20 | 0.335 | 1,318,062 | -6,000 | 0.12% | 441,551 |
| 2021-01-21 | 2021-01-19 | 0.335 | 1,324,062 | +12,000 | 0.12% | 443,561 |
| 2021-01-11 | 2021-01-07 | 0.350 | 1,312,062 | -152,000 | 0.12% | 459,222 |
| 2021-01-05 | 2020-12-31 | 0.445 | 1,464,062 | -16,000 | 0.13% | 651,508 |
| 2020-12-30 | 2020-12-28 | 0.310 | 1,480,062 | -20,000 | 0.13% | 458,819 |
| 2020-12-29 | 2020-12-24 | 0.310 | 1,500,062 | +40,000 | 0.13% | 465,019 |
| 2020-12-23 | 2020-12-21 | 0.310 | 1,460,062 | +20,000 | 0.13% | 452,619 |
| 2020-12-08 | 2020-12-04 | 0.350 | 1,440,062 | -16,000 | 0.13% | 504,022 |
| 2020-11-27 | 2020-11-25 | 0.325 | 1,456,062 | +48,000 | 0.13% | 473,220 |
| 2020-11-23 | 2020-11-19 | 0.325 | 1,408,062 | +2,000 | 0.13% | 457,620 |
| 2020-11-02 | 2020-10-29 | 0.340 | 1,406,062 | +46,000 | 0.12% | 478,061 |
| 2020-10-23 | 2020-10-21 | 0.330 | 1,360,062 | +10,000 | 0.12% | 448,820 |
| 2020-10-15 | 2020-10-12 | 0.355 | 1,350,062 | +100,000 | 0.12% | 479,272 |
| 2020-10-14 | 2020-10-09 | 0.355 | 1,250,062 | +30,000 | 0.11% | 443,772 |
| 2020-10-09 | 2020-10-07 | 0.355 | 1,220,062 | +4,000 | 0.11% | 433,122 |
| 2020-10-08 | 2020-10-06 | 0.370 | 1,216,062 | -70,000 | 0.11% | 449,943 |
| 2020-10-06 | 2020-09-30 | 0.390 | 1,286,062 | +42,000 | 0.11% | 501,564 |
| 2020-09-28 | 2020-09-24 | 0.420 | 1,244,062 | -30,000 | 0.11% | 522,506 |
| 2020-09-25 | 2020-09-23 | 0.460 | 1,274,062 | -40,000 | 0.11% | 586,069 |
| 2020-09-24 | 2020-09-22 | 0.450 | 1,314,062 | -2,000 | 0.12% | 591,328 |
| 2020-09-22 | 2020-09-18 | 0.420 | 1,316,062 | +18,000 | 0.12% | 552,746 |
| 2020-09-18 | 2020-09-16 | 0.415 | 1,298,062 | -94,000 | 0.12% | 538,696 |
| 2020-09-17 | 2020-09-15 | 0.440 | 1,392,062 | -66,000 | 0.12% | 612,507 |
| 2020-09-15 | 2020-09-11 | 0.460 | 1,458,062 | +56,000 | 0.13% | 670,709 |
| 2020-09-11 | 2020-09-09 | 0.470 | 1,402,062 | -42,000 | 0.12% | 658,969 |
| 2020-09-07 | 2020-09-03 | 0.475 | 1,444,062 | +18,000 | 0.13% | 685,929 |
| 2020-09-03 | 2020-09-01 | 0.400 | 1,426,062 | +4,000 | 0.13% | 570,425 |
| 2020-09-02 | 2020-08-31 | 0.335 | 1,422,062 | +30,000 | 0.13% | 476,391 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,392,062 | +8,000 | 0.12% | 466,341 |
| 2020-08-17 | 2020-08-13 | 0.355 | 1,384,062 | -18,000 | 0.12% | 491,342 |
| 2020-08-14 | 2020-08-12 | 0.320 | 1,402,062 | +30,000 | 0.12% | 448,660 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,372,062 | -26,000 | 0.12% | 466,501 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,398,062 | +98,000 | 0.12% | 475,341 |
| 2020-08-06 | 2020-08-04 | 0.360 | 1,300,062 | +26,000 | 0.12% | 468,022 |
| 2020-07-31 | 2020-07-29 | 0.380 | 1,274,062 | -2,000 | 0.11% | 484,144 |
| 2020-07-10 | 2020-07-08 | 0.435 | 1,276,062 | -6,000 | 0.11% | 555,087 |
| 2020-07-09 | 2020-07-07 | 0.435 | 1,282,062 | +6,000 | 0.11% | 557,697 |
| 2020-06-23 | 2020-06-19 | 0.500 | 1,276,062 | -4,000 | 0.11% | 638,031 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,280,062 | +14,000 | 0.11% | 640,031 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,266,062 | -32,000 | 0.11% | 633,031 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,298,062 | -1,346,000 | 0.12% | 687,973 |
| 2020-05-25 | 2020-05-21 | 0.530 | 2,644,062 | -354,000 | 0.24% | 1,401,353 |
| 2020-05-07 | 2020-05-05 | 0.530 | 2,998,062 | -2,000 | 0.27% | 1,588,973 |
| 2020-05-04 | 2020-04-28 | 0.530 | 3,000,062 | -392,000 | 0.27% | 1,590,033 |
| 2020-04-28 | 2020-04-24 | 0.540 | 3,392,062 | -200,000 | 0.30% | 1,831,713 |
| 2020-04-23 | 2020-04-21 | 0.530 | 3,592,062 | +162,000 | 0.32% | 1,903,793 |
| 2020-04-22 | 2020-04-20 | 0.530 | 3,430,062 | -20,000 | 0.30% | 1,817,933 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,450,062 | -2,000 | 0.31% | 1,863,033 |
| 2020-04-16 | 2020-04-14 | 0.540 | 3,452,062 | +22,000 | 0.31% | 1,864,113 |
| 2020-04-09 | 2020-04-07 | 0.540 | 3,430,062 | -8,000 | 0.30% | 1,852,233 |
| 2020-04-08 | 2020-04-06 | 0.550 | 3,438,062 | +10,000 | 0.31% | 1,890,934 |
| 2020-03-25 | 2020-03-23 | 0.510 | 3,428,062 | +152,000 | 0.30% | 1,748,312 |
| 2020-03-24 | 2020-03-20 | 0.560 | 3,276,062 | -318,000 | 0.29% | 1,834,595 |
| 2020-03-23 | 2020-03-19 | 0.560 | 3,594,062 | +136,000 | 0.32% | 2,012,675 |
| 2020-03-19 | 2020-03-17 | 0.570 | 3,458,062 | +116,000 | 0.31% | 1,971,095 |
| 2020-03-17 | 2020-03-13 | 0.640 | 3,342,062 | -152,000 | 0.30% | 2,138,920 |
| 2020-03-16 | 2020-03-12 | 0.610 | 3,494,062 | -36,000 | 0.31% | 2,131,378 |
| 2020-03-13 | 2020-03-11 | 0.610 | 3,530,062 | -30,000 | 0.31% | 2,153,338 |
| 2020-03-12 | 2020-03-10 | 0.610 | 3,560,062 | +40,000 | 0.32% | 2,171,638 |
| 2020-03-11 | 2020-03-09 | 0.620 | 3,520,062 | -200,000 | 0.31% | 2,182,438 |
| 2020-03-10 | 2020-03-06 | 0.670 | 3,720,062 | -74,000 | 0.33% | 2,492,442 |
| 2020-03-09 | 2020-03-05 | 0.670 | 3,794,062 | +108,000 | 0.34% | 2,542,022 |
| 2020-03-06 | 2020-03-04 | 0.690 | 3,686,062 | +28,000 | 0.33% | 2,543,383 |
| 2020-03-05 | 2020-03-03 | 0.670 | 3,658,062 | -70,000 | 0.33% | 2,450,902 |
| 2020-03-04 | 2020-03-02 | 0.630 | 3,728,062 | -104,000 | 0.33% | 2,348,679 |
| 2020-03-03 | 2020-02-28 | 0.640 | 3,832,062 | -108,000 | 0.34% | 2,452,520 |
| 2020-03-02 | 2020-02-27 | 0.650 | 3,940,062 | -278,000 | 0.35% | 2,561,040 |
| 2020-02-28 | 2020-02-26 | 0.660 | 4,218,062 | -588,000 | 0.37% | 2,783,921 |
| 2020-02-27 | 2020-02-25 | 0.690 | 4,806,062 | +928,000 | 0.43% | 3,316,183 |
| 2020-02-26 | 2020-02-24 | 0.580 | 3,878,062 | +158,000 | 0.34% | 2,249,276 |
| 2020-02-25 | 2020-02-21 | 0.530 | 3,720,062 | +72,000 | 0.33% | 1,971,633 |
| 2020-02-24 | 2020-02-20 | 0.580 | 3,648,062 | +244,000 | 0.32% | 2,115,876 |
| 2020-02-21 | 2020-02-19 | 0.390 | 3,404,062 | -46,000 | 0.30% | 1,327,584 |
| 2020-02-11 | 2020-02-07 | 0.345 | 3,450,062 | -2,000 | 0.31% | 1,190,271 |
| 2020-02-06 | 2020-02-04 | 0.330 | 3,452,062 | +2,000 | 0.31% | 1,139,180 |
| 2020-02-03 | 2020-01-30 | 0.320 | 3,450,062 | -40,000 | 0.31% | 1,104,020 |
| 2020-01-29 | 2020-01-22 | 0.330 | 3,490,062 | +2,000 | 0.31% | 1,151,720 |
| 2020-01-23 | 2020-01-21 | 0.355 | 3,488,062 | -20,000 | 0.31% | 1,238,262 |
| 2020-01-13 | 2020-01-09 | 0.365 | 3,508,062 | -12,000 | 0.31% | 1,280,443 |
| 2020-01-09 | 2020-01-07 | 0.375 | 3,520,062 | -132,000 | 0.31% | 1,320,023 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,652,062 | -4,000 | 0.32% | 1,387,784 |
| 2020-01-03 | 2019-12-31 | 0.385 | 3,656,062 | -14,000 | 0.32% | 1,407,584 |
| 2019-12-27 | 2019-12-20 | 0.370 | 3,670,062 | -32,000 | 0.33% | 1,357,923 |
| 2019-12-23 | 2019-12-19 | 0.345 | 3,702,062 | +10,000 | 0.33% | 1,277,211 |
| 2019-12-19 | 2019-12-17 | 0.370 | 3,692,062 | -12,000 | 0.33% | 1,366,063 |
| 2019-12-11 | 2019-12-09 | 0.325 | 3,704,062 | +20,000 | 0.33% | 1,203,820 |
| 2019-12-05 | 2019-12-03 | 0.370 | 3,684,062 | +4,000 | 0.33% | 1,363,103 |
| 2019-12-04 | 2019-12-02 | 0.335 | 3,680,062 | -4,000 | 0.33% | 1,232,821 |
| 2019-11-29 | 2019-11-27 | 0.345 | 3,684,062 | +12,000 | 0.33% | 1,271,001 |
| 2019-11-26 | 2019-11-22 | 0.350 | 3,672,062 | +10,000 | 0.33% | 1,285,222 |
| 2019-11-25 | 2019-11-21 | 0.345 | 3,662,062 | -52,000 | 0.33% | 1,263,411 |
| 2019-11-21 | 2019-11-19 | 0.350 | 3,714,062 | +14,000 | 0.33% | 1,299,922 |
| 2019-11-18 | 2019-11-14 | 0.380 | 3,700,062 | -62,000 | 0.33% | 1,406,024 |
| 2019-11-15 | 2019-11-13 | 0.390 | 3,762,062 | -12,000 | 0.33% | 1,467,204 |
| 2019-11-14 | 2019-11-12 | 0.400 | 3,774,062 | +8,000 | 0.34% | 1,509,625 |
| 2019-11-12 | 2019-11-08 | 0.420 | 3,766,062 | -20,000 | 0.33% | 1,581,746 |
| 2019-11-11 | 2019-11-07 | 0.420 | 3,786,062 | +148,000 | 0.34% | 1,590,146 |
| 2019-11-08 | 2019-11-06 | 0.385 | 3,638,062 | +20,000 | 0.32% | 1,400,654 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,618,062 | -20,000 | 0.32% | 1,374,864 |
| 2019-11-05 | 2019-11-01 | 0.400 | 3,638,062 | -30,000 | 0.32% | 1,455,225 |
| 2019-10-31 | 2019-10-29 | 0.385 | 3,668,062 | -48,000 | 0.33% | 1,412,204 |
| 2019-10-30 | 2019-10-28 | 0.400 | 3,716,062 | +78,000 | 0.33% | 1,486,425 |
| 2019-10-29 | 2019-10-25 | 0.410 | 3,638,062 | +136,000 | 0.32% | 1,491,605 |
| 2019-10-23 | 2019-10-21 | 0.530 | 3,502,062 | +2,000 | 0.31% | 1,856,093 |
| 2019-10-17 | 2019-10-15 | 0.550 | 3,500,062 | -6,000 | 0.31% | 1,925,034 |
| 2019-10-15 | 2019-10-11 | 0.540 | 3,506,062 | +4,000 | 0.31% | 1,893,273 |
| 2019-10-14 | 2019-10-10 | 0.550 | 3,502,062 | +2,000 | 0.31% | 1,926,134 |
| 2019-10-11 | 2019-10-09 | 0.550 | 3,500,062 | -20,000 | 0.31% | 1,925,034 |
| 2019-10-10 | 2019-10-08 | 0.550 | 3,520,062 | -18,000 | 0.31% | 1,936,034 |
| 2019-10-09 | 2019-10-04 | 0.550 | 3,538,062 | +6,000 | 0.31% | 1,945,934 |
| 2019-10-08 | 2019-10-03 | 0.550 | 3,532,062 | -10,000 | 0.31% | 1,942,634 |
| 2019-10-04 | 2019-10-02 | 0.550 | 3,542,062 | +30,000 | 0.31% | 1,948,134 |
| 2019-09-30 | 2019-09-26 | 0.570 | 3,512,062 | -10,000 | 0.31% | 2,001,875 |
| 2019-09-27 | 2019-09-25 | 0.580 | 3,522,062 | -2,000 | 0.31% | 2,042,796 |
| 2019-09-20 | 2019-09-18 | 0.570 | 3,524,062 | +2,000 | 0.31% | 2,008,715 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,522,062 | +2,000 | 0.31% | 2,007,575 |
| 2019-09-17 | 2019-09-13 | 0.590 | 3,520,062 | -50,000 | 0.31% | 2,076,837 |
| 2019-09-16 | 2019-09-12 | 0.580 | 3,570,062 | -24,000 | 0.32% | 2,070,636 |
| 2019-09-13 | 2019-09-11 | 0.560 | 3,594,062 | -4,000 | 0.32% | 2,012,675 |
| 2019-09-12 | 2019-09-10 | 0.580 | 3,598,062 | -34,000 | 0.32% | 2,086,876 |
| 2019-09-11 | 2019-09-09 | 0.560 | 3,632,062 | +2,000 | 0.32% | 2,033,955 |
| 2019-09-10 | 2019-09-06 | 0.590 | 3,630,062 | -14,000 | 0.32% | 2,141,737 |
| 2019-09-09 | 2019-09-05 | 0.560 | 3,644,062 | -50,000 | 0.32% | 2,040,675 |
| 2019-09-06 | 2019-09-04 | 0.550 | 3,694,062 | +12,000 | 0.33% | 2,031,734 |
| 2019-09-05 | 2019-09-03 | 0.550 | 3,682,062 | -50,000 | 0.33% | 2,025,134 |
| 2019-09-02 | 2019-08-29 | 0.540 | 3,732,062 | -26,000 | 0.33% | 2,015,313 |
| 2019-08-30 | 2019-08-28 | 0.540 | 3,758,062 | -16,000 | 0.33% | 2,029,353 |
| 2019-08-29 | 2019-08-27 | 0.530 | 3,774,062 | +182,000 | 0.34% | 2,000,253 |
| 2019-08-28 | 2019-08-26 | 0.610 | 3,592,062 | -62,000 | 0.32% | 2,191,158 |
| 2019-08-26 | 2019-08-22 | 0.600 | 3,654,062 | -2,000 | 0.32% | 2,192,437 |
| 2019-08-23 | 2019-08-21 | 0.630 | 3,656,062 | -40,000 | 0.32% | 2,303,319 |
| 2019-08-22 | 2019-08-20 | 0.640 | 3,696,062 | +78,000 | 0.33% | 2,365,480 |
| 2019-08-21 | 2019-08-19 | 0.590 | 3,618,062 | +10,000 | 0.32% | 2,134,657 |
| 2019-08-20 | 2019-08-16 | 0.550 | 3,608,062 | +36,000 | 0.32% | 1,984,434 |
| 2019-08-19 | 2019-08-15 | 0.530 | 3,572,062 | +24,000 | 0.32% | 1,893,193 |
| 2019-08-16 | 2019-08-14 | 0.570 | 3,548,062 | -18,000 | 0.32% | 2,022,395 |
| 2019-08-15 | 2019-08-13 | 0.570 | 3,566,062 | +62,000 | 0.32% | 2,032,655 |
| 2019-08-13 | 2019-08-09 | 0.660 | 3,504,062 | +38,000 | 0.31% | 2,312,681 |
| 2019-08-12 | 2019-08-08 | 0.690 | 3,466,062 | +30,000 | 0.31% | 2,391,583 |
| 2019-08-09 | 2019-08-07 | 0.680 | 3,436,062 | +102,000 | 0.31% | 2,336,522 |
| 2019-08-08 | 2019-08-06 | 0.800 | 3,334,062 | +2,000 | 0.30% | 2,667,250 |
| 2019-08-06 | 2019-08-02 | 0.840 | 3,332,062 | -9,938 | 0.30% | 2,798,932 |
| 2019-08-05 | 2019-08-01 | 0.820 | 3,342,000 | -10,000 | 0.30% | 2,740,440 |
| 2019-07-26 | 2019-07-24 | 0.830 | 3,352,000 | +2,000 | 0.30% | 2,782,160 |
| 2019-07-19 | 2019-07-17 | 0.850 | 3,350,000 | -100,000 | 0.30% | 2,847,500 |
| 2019-07-16 | 2019-07-12 | 0.900 | 3,450,000 | +110,000 | 0.31% | 3,105,000 |
| 2019-07-12 | 2019-07-10 | 0.960 | 3,340,000 | +8,000 | 0.30% | 3,206,400 |
| 2019-07-04 | 2019-07-02 | 0.960 | 3,332,000 | +106,000 | 0.30% | 3,198,720 |
| 2019-06-28 | 2019-06-26 | 0.980 | 3,226,000 | +50,000 | 0.29% | 3,161,480 |
| 2019-06-27 | 2019-06-25 | 0.980 | 3,176,000 | +20,000 | 0.28% | 3,112,480 |
| 2019-06-20 | 2019-06-18 | 0.980 | 3,156,000 | +2,000 | 0.28% | 3,092,880 |
| 2019-06-17 | 2019-06-13 | 0.980 | 3,154,000 | -2,000 | 0.28% | 3,090,920 |
| 2019-06-14 | 2019-06-12 | 0.990 | 3,156,000 | +12,000 | 0.28% | 3,124,440 |
| 2019-06-11 | 2019-06-06 | 1.000 | 3,144,000 | +30,000 | 0.28% | 3,144,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 3,114,000 | +2,000 | 0.28% | 3,145,140 |
| 2019-05-30 | 2019-05-28 | 1.050 | 3,112,000 | +12,000 | 0.28% | 3,267,600 |
| 2019-05-29 | 2019-05-27 | 1.020 | 3,100,000 | +30,000 | 0.28% | 3,162,000 |
| 2019-05-27 | 2019-05-23 | 1.020 | 3,070,000 | +140,000 | 0.27% | 3,131,400 |
| 2019-05-24 | 2019-05-22 | 1.090 | 2,930,000 | +20,000 | 0.26% | 3,193,700 |
| 2019-05-23 | 2019-05-21 | 1.120 | 2,910,000 | +28,000 | 0.26% | 3,259,200 |
| 2019-05-21 | 2019-05-17 | 1.090 | 2,882,000 | +2,000 | 0.26% | 3,141,380 |
| 2019-05-17 | 2019-05-15 | 1.020 | 2,880,000 | +8,000 | 0.26% | 2,937,600 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,872,000 | -4,000 | 0.26% | 2,929,440 |
| 2019-05-10 | 2019-05-08 | 1.000 | 2,876,000 | -36,000 | 0.26% | 2,876,000 |
| 2019-05-09 | 2019-05-07 | 1.030 | 2,912,000 | +2,000 | 0.26% | 2,999,360 |
| 2019-05-08 | 2019-05-06 | 1.030 | 2,910,000 | -2,000 | 0.26% | 2,997,300 |
| 2019-05-03 | 2019-04-30 | 1.080 | 2,912,000 | -8,000 | 0.26% | 3,144,960 |
| 2019-04-29 | 2019-04-25 | 1.160 | 2,920,000 | -8,000 | 0.26% | 3,387,200 |
| 2019-04-24 | 2019-04-18 | 1.120 | 2,928,000 | +2,000 | 0.26% | 3,279,360 |
| 2019-04-23 | 2019-04-17 | 1.140 | 2,926,000 | +24,000 | 0.26% | 3,335,640 |
| 2019-04-18 | 2019-04-16 | 1.160 | 2,902,000 | +4,000 | 0.26% | 3,366,320 |
| 2019-04-15 | 2019-04-11 | 1.150 | 2,898,000 | -100,000 | 0.26% | 3,332,700 |
| 2019-04-11 | 2019-04-09 | 1.150 | 2,998,000 | +16,000 | 0.27% | 3,447,700 |
| 2019-04-10 | 2019-04-08 | 1.190 | 2,982,000 | +4,000 | 0.27% | 3,548,580 |
| 2019-04-09 | 2019-04-04 | 1.190 | 2,978,000 | +22,000 | 0.26% | 3,543,820 |
| 2019-04-01 | 2019-03-28 | 1.170 | 2,956,000 | +2,000 | 0.26% | 3,458,520 |
| 2019-03-29 | 2019-03-27 | 1.220 | 2,954,000 | -18,000 | 0.26% | 3,603,880 |
| 2019-03-27 | 2019-03-25 | 1.240 | 2,972,000 | +2,000 | 0.26% | 3,685,280 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,970,000 | +36,000 | 0.26% | 3,831,300 |
| 2019-03-25 | 2019-03-21 | 1.300 | 2,934,000 | +12,000 | 0.26% | 3,814,200 |
| 2019-03-22 | 2019-03-20 | 1.410 | 2,922,000 | +18,000 | 0.26% | 4,120,020 |
| 2019-03-21 | 2019-03-19 | 1.310 | 2,904,000 | -112,000 | 0.26% | 3,804,240 |
| 2019-03-20 | 2019-03-18 | 1.210 | 3,016,000 | -2,644,000 | 0.27% | 3,649,360 |
| 2019-03-19 | 2019-03-15 | 1.160 | 5,660,000 | -16,000 | 0.50% | 6,565,600 |
| 2019-03-18 | 2019-03-14 | 1.160 | 5,676,000 | -28,000 | 0.50% | 6,584,160 |
| 2019-03-15 | 2019-03-13 | 1.190 | 5,704,000 | +14,000 | 0.51% | 6,787,760 |
| 2019-03-14 | 2019-03-12 | 1.190 | 5,690,000 | -12,000 | 0.51% | 6,771,100 |
| 2019-03-12 | 2019-03-08 | 1.160 | 5,702,000 | +48,000 | 0.51% | 6,614,320 |
| 2019-03-11 | 2019-03-07 | 1.230 | 5,654,000 | -60,000 | 0.50% | 6,954,420 |
| 2019-03-08 | 2019-03-06 | 1.110 | 5,714,000 | +94,000 | 0.51% | 6,342,540 |
| 2019-03-06 | 2019-03-04 | 1.110 | 5,620,000 | -38,000 | 0.50% | 6,238,200 |
| 2019-03-05 | 2019-03-01 | 1.090 | 5,658,000 | -20,000 | 0.50% | 6,167,220 |
| 2019-03-01 | 2019-02-27 | 1.110 | 5,678,000 | -2,000 | 0.50% | 6,302,580 |
| 2019-02-28 | 2019-02-26 | 1.110 | 5,680,000 | -20,000 | 0.50% | 6,304,800 |
| 2019-02-27 | 2019-02-25 | 1.140 | 5,700,000 | +10,000 | 0.51% | 6,498,000 |
| 2019-02-25 | 2019-02-21 | 1.110 | 5,690,000 | +28,000 | 0.51% | 6,315,900 |
| 2019-02-21 | 2019-02-19 | 1.080 | 5,662,000 | -14,000 | 0.50% | 6,114,960 |
| 2019-02-20 | 2019-02-18 | 1.060 | 5,676,000 | -2,000 | 0.50% | 6,016,560 |
| 2019-02-19 | 2019-02-15 | 1.040 | 5,678,000 | -2,000 | 0.50% | 5,905,120 |
| 2019-02-18 | 2019-02-14 | 1.070 | 5,680,000 | -22,000 | 0.50% | 6,077,600 |
| 2019-02-15 | 2019-02-13 | 1.070 | 5,702,000 | -78,000 | 0.51% | 6,101,140 |
| 2019-02-13 | 2019-02-11 | 1.040 | 5,780,000 | +6,000 | 0.51% | 6,011,200 |
| 2019-02-12 | 2019-02-08 | 1.050 | 5,774,000 | +22,000 | 0.51% | 6,062,700 |
| 2019-02-11 | 2019-02-04 | 1.030 | 5,752,000 | +14,000 | 0.51% | 5,924,560 |
| 2019-02-01 | 2019-01-30 | 1.020 | 5,738,000 | -40,000 | 0.51% | 5,852,760 |
| 2019-01-31 | 2019-01-29 | 1.020 | 5,778,000 | -20,000 | 0.51% | 5,893,560 |
| 2019-01-30 | 2019-01-28 | 0.970 | 5,798,000 | +4,000 | 0.52% | 5,624,060 |
| 2019-01-24 | 2019-01-22 | 0.990 | 5,794,000 | -40,000 | 0.52% | 5,736,060 |
| 2019-01-23 | 2019-01-21 | 0.970 | 5,834,000 | +52,000 | 0.52% | 5,658,980 |
| 2019-01-21 | 2019-01-17 | 1.030 | 5,782,000 | -84,000 | 0.51% | 5,955,460 |
| 2019-01-18 | 2019-01-16 | 1.050 | 5,866,000 | -30,000 | 0.52% | 6,159,300 |
| 2019-01-17 | 2019-01-15 | 1.050 | 5,896,000 | -88,000 | 0.52% | 6,190,800 |
| 2019-01-15 | 2019-01-11 | 1.000 | 5,984,000 | +4,000 | 0.53% | 5,984,000 |
| 2019-01-11 | 2019-01-09 | 1.010 | 5,980,000 | -20,000 | 0.53% | 6,039,800 |
| 2019-01-10 | 2019-01-08 | 1.000 | 6,000,000 | -12,000 | 0.53% | 6,000,000 |
| 2019-01-09 | 2019-01-07 | 0.990 | 6,012,000 | +24,000 | 0.53% | 5,951,880 |
| 2019-01-08 | 2019-01-04 | 1.020 | 5,988,000 | -24,000 | 0.53% | 6,107,760 |
| 2019-01-07 | 2019-01-03 | 1.040 | 6,012,000 | +14,000 | 0.53% | 6,252,480 |
| 2019-01-04 | 2019-01-02 | 1.050 | 5,998,000 | +40,000 | 0.53% | 6,297,900 |
| 2019-01-03 | 2018-12-31 | 1.080 | 5,958,000 | -10,000 | 0.53% | 6,434,640 |
| 2019-01-02 | 2018-12-27 | 1.040 | 5,968,000 | +10,000 | 0.53% | 6,206,720 |
| 2018-12-28 | 2018-12-24 | 1.070 | 5,958,000 | +6,000 | 0.53% | 6,375,060 |
| 2018-12-27 | 2018-12-20 | 1.070 | 5,952,000 | -48,000 | 0.53% | 6,368,640 |
| 2018-12-21 | 2018-12-19 | 1.100 | 6,000,000 | -16,000 | 0.53% | 6,600,000 |
| 2018-12-20 | 2018-12-18 | 1.090 | 6,016,000 | -10,000 | 0.53% | 6,557,440 |
| 2018-12-18 | 2018-12-14 | 1.140 | 6,026,000 | +48,000 | 0.54% | 6,869,640 |
| 2018-12-17 | 2018-12-13 | 1.140 | 5,978,000 | -68,000 | 0.53% | 6,814,920 |
| 2018-12-14 | 2018-12-12 | 1.180 | 6,046,000 | -52,000 | 0.54% | 7,134,280 |
| 2018-12-13 | 2018-12-11 | 1.200 | 6,098,000 | +164,000 | 0.54% | 7,317,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 5,934,000 | +52,000 | 0.53% | 6,824,100 |
| 2018-12-11 | 2018-12-07 | 1.070 | 5,882,000 | +6,000 | 0.52% | 6,293,740 |
| 2018-12-07 | 2018-12-05 | 1.100 | 5,876,000 | -22,000 | 0.52% | 6,463,600 |
| 2018-12-06 | 2018-12-04 | 1.100 | 5,898,000 | +2,000 | 0.52% | 6,487,800 |
| 2018-12-05 | 2018-12-03 | 1.080 | 5,896,000 | -292,000 | 0.52% | 6,367,680 |
| 2018-12-04 | 2018-11-30 | 1.070 | 6,188,000 | +48,000 | 0.55% | 6,621,160 |
| 2018-12-03 | 2018-11-29 | 1.080 | 6,140,000 | -14,000 | 0.55% | 6,631,200 |
| 2018-11-30 | 2018-11-28 | 1.070 | 6,154,000 | -28,000 | 0.55% | 6,584,780 |
| 2018-11-29 | 2018-11-27 | 1.060 | 6,182,000 | +32,000 | 0.55% | 6,552,920 |
| 2018-11-28 | 2018-11-26 | 1.080 | 6,150,000 | -56,000 | 0.55% | 6,642,000 |
| 2018-11-27 | 2018-11-23 | 1.030 | 6,206,000 | +6,000 | 0.55% | 6,392,180 |
| 2018-11-26 | 2018-11-22 | 1.060 | 6,200,000 | +264,000 | 0.55% | 6,572,000 |
| 2018-11-23 | 2018-11-21 | 1.100 | 5,936,000 | +12,000 | 0.53% | 6,529,600 |
| 2018-11-22 | 2018-11-20 | 1.100 | 5,924,000 | -148,000 | 0.53% | 6,516,400 |
| 2018-11-21 | 2018-11-19 | 1.040 | 6,072,000 | +50,000 | 0.54% | 6,314,880 |
| 2018-11-20 | 2018-11-16 | 1.090 | 6,022,000 | -144,000 | 0.54% | 6,563,980 |
| 2018-11-19 | 2018-11-15 | 1.020 | 6,166,000 | +182,000 | 0.55% | 6,289,320 |
| 2018-11-16 | 2018-11-14 | 1.380 | 5,984,000 | -214,000 | 0.53% | 8,257,920 |
| 2018-11-15 | 2018-11-13 | 1.540 | 6,198,000 | +312,000 | 0.55% | 9,544,920 |
| 2018-11-14 | 2018-11-12 | 1.250 | 5,886,000 | +74,000 | 0.52% | 7,357,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 5,812,000 | -206,000 | 0.52% | 6,393,200 |
| 2018-11-12 | 2018-11-08 | 0.960 | 6,018,000 | -86,000 | 0.53% | 5,777,280 |
| 2018-11-09 | 2018-11-07 | 0.900 | 6,104,000 | +16,000 | 0.54% | 5,493,600 |
| 2018-11-08 | 2018-11-06 | 0.900 | 6,088,000 | -40,000 | 0.54% | 5,479,200 |
| 2018-11-07 | 2018-11-05 | 0.900 | 6,128,000 | -20,000 | 0.54% | 5,515,200 |
| 2018-11-06 | 2018-11-02 | 0.890 | 6,148,000 | -14,000 | 0.55% | 5,471,720 |
| 2018-11-05 | 2018-11-01 | 0.900 | 6,162,000 | +2,000 | 0.55% | 5,545,800 |
| 2018-11-02 | 2018-10-31 | 0.910 | 6,160,000 | +14,000 | 0.55% | 5,605,600 |
| 2018-11-01 | 2018-10-30 | 0.900 | 6,146,000 | +30,000 | 0.55% | 5,531,400 |
| 2018-10-31 | 2018-10-29 | 0.900 | 6,116,000 | +18,000 | 0.54% | 5,504,400 |
| 2018-10-30 | 2018-10-26 | 0.880 | 6,098,000 | +42,000 | 0.54% | 5,366,240 |
| 2018-10-29 | 2018-10-25 | 0.880 | 6,056,000 | +6,000 | 0.54% | 5,329,280 |
| 2018-10-26 | 2018-10-24 | 0.880 | 6,050,000 | +4,000 | 0.54% | 5,324,000 |
| 2018-10-25 | 2018-10-23 | 0.870 | 6,046,000 | -58,000 | 0.54% | 5,260,020 |
| 2018-10-24 | 2018-10-22 | 0.890 | 6,104,000 | -28,000 | 0.54% | 5,432,560 |
| 2018-10-22 | 2018-10-18 | 0.830 | 6,132,000 | -42,000 | 0.55% | 5,089,560 |
| 2018-10-19 | 2018-10-16 | 0.850 | 6,174,000 | -70,000 | 0.55% | 5,247,900 |
| 2018-10-18 | 2018-10-15 | 0.850 | 6,244,000 | +38,000 | 0.56% | 5,307,400 |
| 2018-10-16 | 2018-10-12 | 0.870 | 6,206,000 | -22,000 | 0.55% | 5,399,220 |
| 2018-10-15 | 2018-10-11 | 0.860 | 6,228,000 | +870,000 | 0.55% | 5,356,080 |
| 2018-10-12 | 2018-10-10 | 0.900 | 5,358,000 | +1,332,000 | 0.48% | 4,822,200 |
| 2018-10-11 | 2018-10-09 | 0.780 | 4,026,000 | +46,000 | 0.36% | 3,140,280 |
| 2018-10-10 | 2018-10-08 | 0.800 | 3,980,000 | -48,000 | 0.35% | 3,184,000 |
| 2018-10-09 | 2018-10-05 | 0.840 | 4,028,000 | -40,000 | 0.36% | 3,383,520 |
| 2018-10-08 | 2018-10-04 | 0.860 | 4,068,000 | -44,000 | 0.36% | 3,498,480 |
| 2018-10-05 | 2018-10-03 | 0.910 | 4,112,000 | -84,000 | 0.37% | 3,741,920 |
| 2018-10-04 | 2018-10-02 | 0.900 | 4,196,000 | +62,000 | 0.37% | 3,776,400 |
| 2018-10-03 | 2018-09-28 | 0.980 | 4,134,000 | -224,000 | 0.37% | 4,051,320 |
| 2018-10-02 | 2018-09-27 | 0.810 | 4,358,000 | +242,000 | 0.39% | 3,529,980 |
| 2018-09-28 | 2018-09-26 | 0.750 | 4,116,000 | +6,000 | 0.37% | 3,087,000 |
| 2018-09-26 | 2018-09-21 | 0.770 | 4,110,000 | -36,000 | 0.37% | 3,164,700 |
| 2018-09-24 | 2018-09-20 | 0.760 | 4,146,000 | +110,000 | 0.37% | 3,150,960 |
| 2018-09-21 | 2018-09-19 | 0.770 | 4,036,000 | +48,000 | 0.36% | 3,107,720 |
| 2018-09-20 | 2018-09-18 | 0.750 | 3,988,000 | -154,000 | 0.35% | 2,991,000 |
| 2018-09-19 | 2018-09-17 | 0.720 | 4,142,000 | -18,000 | 0.37% | 2,982,240 |
| 2018-09-14 | 2018-09-12 | 0.700 | 4,160,000 | -18,000 | 0.37% | 2,912,000 |
| 2018-09-13 | 2018-09-11 | 0.700 | 4,178,000 | +16,000 | 0.37% | 2,924,600 |
| 2018-09-12 | 2018-09-10 | 0.720 | 4,162,000 | -96,000 | 0.37% | 2,996,640 |
| 2018-09-11 | 2018-09-07 | 0.710 | 4,258,000 | +2,000 | 0.38% | 3,023,180 |
| 2018-09-07 | 2018-09-05 | 0.700 | 4,256,000 | +2,000 | 0.38% | 2,979,200 |
| 2018-09-06 | 2018-09-04 | 0.740 | 4,254,000 | -66,000 | 0.38% | 3,147,960 |
| 2018-09-05 | 2018-09-03 | 0.740 | 4,320,000 | -30,000 | 0.38% | 3,196,800 |
| 2018-09-04 | 2018-08-31 | 0.760 | 4,350,000 | +84,000 | 0.39% | 3,306,000 |
| 2018-09-03 | 2018-08-30 | 0.750 | 4,266,000 | -22,000 | 0.38% | 3,199,500 |
| 2018-08-31 | 2018-08-29 | 0.750 | 4,288,000 | -80,000 | 0.38% | 3,216,000 |
| 2018-08-30 | 2018-08-28 | 0.720 | 4,368,000 | -16,000 | 0.39% | 3,144,960 |
| 2018-08-29 | 2018-08-27 | 0.710 | 4,384,000 | +50,000 | 0.39% | 3,112,640 |
| 2018-08-27 | 2018-08-23 | 0.730 | 4,334,000 | -2,000 | 0.39% | 3,163,820 |
| 2018-08-24 | 2018-08-22 | 0.730 | 4,336,000 | +8,000 | 0.39% | 3,165,280 |
| 2018-08-23 | 2018-08-21 | 0.730 | 4,328,000 | -26,000 | 0.38% | 3,159,440 |
| 2018-08-22 | 2018-08-20 | 0.720 | 4,354,000 | -46,000 | 0.39% | 3,134,880 |
| 2018-08-21 | 2018-08-17 | 0.740 | 4,400,000 | +26,000 | 0.39% | 3,256,000 |
| 2018-08-20 | 2018-08-16 | 0.760 | 4,374,000 | +168,000 | 0.39% | 3,324,240 |
| 2018-08-17 | 2018-08-15 | 0.750 | 4,206,000 | -54,000 | 0.37% | 3,154,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,260,000 | +46,000 | 0.38% | 3,322,800 |
| 2018-08-15 | 2018-08-13 | 0.800 | 4,214,000 | -160,000 | 0.37% | 3,371,200 |
| 2018-08-14 | 2018-08-10 | 0.840 | 4,374,000 | -80,000 | 0.39% | 3,674,160 |
| 2018-08-13 | 2018-08-09 | 0.870 | 4,454,000 | -168,000 | 0.40% | 3,874,980 |
| 2018-08-10 | 2018-08-08 | 0.860 | 4,622,000 | -24,000 | 0.41% | 3,974,920 |
| 2018-08-09 | 2018-08-07 | 0.870 | 4,646,000 | -10,000 | 0.41% | 4,042,020 |
| 2018-08-08 | 2018-08-06 | 0.870 | 4,656,000 | +130,000 | 0.41% | 4,050,720 |
| 2018-08-07 | 2018-08-03 | 0.870 | 4,526,000 | -106,000 | 0.40% | 3,937,620 |
| 2018-08-06 | 2018-08-02 | 0.840 | 4,632,000 | -84,000 | 0.41% | 3,890,880 |
| 2018-08-03 | 2018-08-01 | 0.870 | 4,716,000 | +58,000 | 0.42% | 4,102,920 |
| 2018-08-02 | 2018-07-31 | 0.920 | 4,658,000 | +454,000 | 0.41% | 4,285,360 |
| 2018-08-01 | 2018-07-30 | 0.830 | 4,204,000 | -134,000 | 0.37% | 3,489,320 |
| 2018-07-31 | 2018-07-27 | 0.790 | 4,338,000 | -540,000 | 0.39% | 3,427,020 |
| 2018-07-30 | 2018-07-26 | 0.780 | 4,878,000 | +206,000 | 0.43% | 3,804,840 |
| 2018-07-27 | 2018-07-25 | 0.800 | 4,672,000 | -96,000 | 0.42% | 3,737,600 |
| 2018-07-26 | 2018-07-24 | 0.800 | 4,768,000 | -278,000 | 0.42% | 3,814,400 |
| 2018-07-25 | 2018-07-23 | 0.810 | 5,046,000 | +246,000 | 0.45% | 4,087,260 |
| 2018-07-24 | 2018-07-20 | 0.890 | 4,800,000 | +138,000 | 0.43% | 4,272,000 |
| 2018-07-23 | 2018-07-19 | 0.700 | 4,662,000 | +1,938,000 | 0.41% | 3,263,400 |
| 2018-07-20 | 2018-07-18 | 1.220 | 2,724,000 | -226,000 | 0.24% | 3,323,280 |
| 2018-07-19 | 2018-07-17 | 1.380 | 2,950,000 | +12,000 | 0.26% | 4,071,000 |
| 2018-07-18 | 2018-07-16 | 1.420 | 2,938,000 | +30,000 | 0.26% | 4,171,960 |
| 2018-07-17 | 2018-07-13 | 1.400 | 2,908,000 | -4,000 | 0.26% | 4,071,200 |
| 2018-07-16 | 2018-07-12 | 1.390 | 2,912,000 | +104,000 | 0.26% | 4,047,680 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,808,000 | +74,000 | 0.25% | 4,127,760 |
| 2018-07-12 | 2018-07-10 | 1.620 | 2,734,000 | +12,000 | 0.24% | 4,429,080 |
| 2018-07-10 | 2018-07-06 | 1.690 | 2,722,000 | +18,000 | 0.24% | 4,600,180 |
| 2018-07-09 | 2018-07-05 | 1.740 | 2,704,000 | -2,000 | 0.24% | 4,704,960 |
| 2018-07-06 | 2018-07-04 | 1.770 | 2,706,000 | +8,000 | 0.24% | 4,789,620 |
| 2018-07-04 | 2018-06-29 | 1.780 | 2,698,000 | +2,000 | 0.24% | 4,802,440 |
| 2018-07-03 | 2018-06-28 | 1.750 | 2,696,000 | -30,000 | 0.24% | 4,718,000 |
| 2018-06-29 | 2018-06-27 | 1.800 | 2,726,000 | -60,000 | 0.24% | 4,906,800 |
| 2018-06-28 | 2018-06-26 | 1.800 | 2,786,000 | -50,000 | 0.25% | 5,014,800 |
| 2018-06-27 | 2018-06-25 | 1.850 | 2,836,000 | +102,000 | 0.25% | 5,246,600 |
| 2018-06-26 | 2018-06-22 | 1.880 | 2,734,000 | -84,000 | 0.24% | 5,139,920 |
| 2018-06-25 | 2018-06-21 | 1.880 | 2,818,000 | +10,000 | 0.25% | 5,297,840 |
| 2018-06-21 | 2018-06-19 | 1.880 | 2,808,000 | -110,000 | 0.25% | 5,279,040 |
| 2018-06-20 | 2018-06-15 | 1.900 | 2,918,000 | +38,000 | 0.26% | 5,544,200 |
| 2018-06-19 | 2018-06-14 | 1.960 | 2,880,000 | +40,000 | 0.26% | 5,644,800 |
| 2018-06-15 | 2018-06-13 | 1.970 | 2,840,000 | +26,000 | 0.25% | 5,594,800 |
| 2018-06-13 | 2018-06-11 | 2.030 | 2,814,000 | -6,000 | 0.25% | 5,712,420 |
| 2018-06-12 | 2018-06-08 | 1.970 | 2,820,000 | -8,000 | 0.25% | 5,555,400 |
| 2018-06-11 | 2018-06-07 | 1.960 | 2,828,000 | -52,000 | 0.25% | 5,542,880 |
| 2018-06-08 | 2018-06-06 | 1.900 | 2,880,000 | -44,000 | 0.26% | 5,472,000 |
| 2018-06-07 | 2018-06-05 | 1.900 | 2,924,000 | +80,000 | 0.26% | 5,555,600 |
| 2018-06-06 | 2018-06-04 | 1.950 | 2,844,000 | +18,000 | 0.25% | 5,545,800 |
| 2018-06-05 | 2018-06-01 | 1.970 | 2,826,000 | -10,000 | 0.25% | 5,567,220 |
| 2018-06-04 | 2018-05-31 | 2.020 | 2,836,000 | +30,000 | 0.25% | 5,728,720 |
| 2018-06-01 | 2018-05-30 | 2.030 | 2,806,000 | -32,000 | 0.25% | 5,696,180 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,838,000 | +14,000 | 0.25% | 5,846,280 |
| 2018-05-30 | 2018-05-28 | 2.030 | 2,824,000 | +70,000 | 0.25% | 5,732,720 |
| 2018-05-29 | 2018-05-25 | 2.090 | 2,754,000 | -128,000 | 0.24% | 5,755,860 |
| 2018-05-28 | 2018-05-24 | 2.130 | 2,882,000 | +36,000 | 0.26% | 6,138,660 |
| 2018-05-25 | 2018-05-23 | 2.220 | 2,846,000 | -16,000 | 0.25% | 6,318,120 |
| 2018-05-24 | 2018-05-21 | 2.290 | 2,862,000 | +50,000 | 0.25% | 6,553,980 |
| 2018-05-23 | 2018-05-18 | 2.300 | 2,812,000 | -10,000 | 0.25% | 6,467,600 |
| 2018-05-21 | 2018-05-17 | 2.300 | 2,822,000 | +16,000 | 0.25% | 6,490,600 |
| 2018-05-18 | 2018-05-16 | 2.300 | 2,806,000 | +2,000 | 0.25% | 6,453,800 |
| 2018-05-17 | 2018-05-15 | 2.310 | 2,804,000 | +84,000 | 0.25% | 6,477,240 |
| 2018-05-16 | 2018-05-14 | 2.200 | 2,720,000 | +4,000 | 0.24% | 5,984,000 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,716,000 | +38,000 | 0.24% | 5,920,880 |
| 2018-05-14 | 2018-05-10 | 2.160 | 2,678,000 | -42,000 | 0.24% | 5,784,480 |
| 2018-05-11 | 2018-05-09 | 2.050 | 2,720,000 | +12,000 | 0.24% | 5,576,000 |
| 2018-05-10 | 2018-05-08 | 2.060 | 2,708,000 | +4,000 | 0.24% | 5,578,480 |
| 2018-05-09 | 2018-05-07 | 2.090 | 2,704,000 | -34,000 | 0.24% | 5,651,360 |
| 2018-05-08 | 2018-05-04 | 2.050 | 2,738,000 | -236,000 | 0.24% | 5,612,900 |
| 2018-05-07 | 2018-05-03 | 1.810 | 2,974,000 | +284,000 | 0.26% | 5,382,940 |
| 2018-05-04 | 2018-05-02 | 2.030 | 2,690,000 | -26,000 | 0.24% | 5,460,700 |
| 2018-05-03 | 2018-04-30 | 2.060 | 2,716,000 | -20,000 | 0.24% | 5,594,960 |
| 2018-05-02 | 2018-04-27 | 2.120 | 2,736,000 | +22,000 | 0.24% | 5,800,320 |
| 2018-04-30 | 2018-04-26 | 2.120 | 2,714,000 | -472,000 | 0.24% | 5,753,680 |
| 2018-04-27 | 2018-04-25 | 2.260 | 3,186,000 | -20,000 | 0.28% | 7,200,360 |
| 2018-04-26 | 2018-04-24 | 2.280 | 3,206,000 | +20,000 | 0.28% | 7,309,680 |
| 2018-02-21 | 2018-02-15 | 2.280 | 3,186,000 | +20,000 | 0.28% | 7,264,080 |
| 2018-02-06 | 2018-02-02 | 2.280 | 3,166,000 | -1,154,000 | 0.28% | 7,218,480 |
| 2018-02-05 | 2018-02-01 | 2.390 | 4,320,000 | -1,276,000 | 0.38% | 10,324,800 |
| 2018-02-02 | 2018-01-31 | 2.420 | 5,596,000 | -46,000 | 0.50% | 13,542,320 |
| 2018-02-01 | 2018-01-30 | 2.410 | 5,642,000 | -618,000 | 0.50% | 13,597,220 |
| 2018-01-31 | 2018-01-29 | 2.430 | 6,260,000 | -454,000 | 0.56% | 15,211,800 |
| 2018-01-30 | 2018-01-26 | 2.430 | 6,714,000 | +98,000 | 0.60% | 16,315,020 |
| 2018-01-29 | 2018-01-25 | 2.430 | 6,616,000 | +606,000 | 0.59% | 16,076,880 |
| 2018-01-26 | 2018-01-24 | 2.420 | 6,010,000 | +264,000 | 0.55% | 14,544,200 |
| 2018-01-25 | 2018-01-23 | 2.430 | 5,746,000 | +764,000 | 0.52% | 13,962,780 |
| 2018-01-24 | 2018-01-22 | 2.410 | 4,982,000 | +470,000 | 0.46% | 12,006,620 |
| 2018-01-23 | 2018-01-19 | 2.410 | 4,512,000 | -2,000 | 0.41% | 10,873,920 |
| 2018-01-22 | 2018-01-18 | 2.420 | 4,514,000 | +692,000 | 0.41% | 10,923,880 |
| 2018-01-19 | 2018-01-17 | 2.410 | 3,822,000 | -1,490,000 | 0.35% | 9,211,020 |
| 2018-01-18 | 2018-01-16 | 2.410 | 5,312,000 | -90,000 | 0.49% | 12,801,920 |
| 2018-01-17 | 2018-01-15 | 2.410 | 5,402,000 | +342,000 | 0.49% | 13,018,820 |
| 2018-01-16 | 2018-01-12 | 2.410 | 5,060,000 | +12,000 | 0.46% | 12,194,600 |
| 2018-01-15 | 2018-01-11 | 2.440 | 5,048,000 | +1,296,000 | 0.46% | 12,317,120 |
| 2018-01-12 | 2018-01-10 | 2.400 | 3,752,000 | -50,000 | 0.34% | 9,004,800 |
| 2018-01-11 | 2018-01-09 | 2.400 | 3,802,000 | -100,000 | 0.35% | 9,124,800 |
| 2018-01-10 | 2018-01-08 | 2.400 | 3,902,000 | -46,000 | 0.36% | 9,364,800 |
| 2018-01-09 | 2018-01-05 | 2.410 | 3,948,000 | -92,000 | 0.36% | 9,514,680 |
| 2018-01-08 | 2018-01-04 | 2.410 | 4,040,000 | -12,000 | 0.37% | 9,736,400 |
| 2018-01-05 | 2018-01-03 | 2.410 | 4,052,000 | -46,000 | 0.37% | 9,765,320 |
| 2018-01-04 | 2018-01-02 | 2.400 | 4,098,000 | -108,000 | 0.37% | 9,835,200 |
| 2018-01-03 | 2017-12-29 | 2.400 | 4,206,000 | -4,000 | 0.38% | 10,094,400 |
| 2018-01-02 | 2017-12-28 | 2.400 | 4,210,000 | +82,000 | 0.38% | 10,104,000 |
| 2017-12-29 | 2017-12-27 | 2.390 | 4,128,000 | +1,126,000 | 0.38% | 9,865,920 |
| 2017-12-21 | 2017-12-19 | 2.190 | 3,002,000 | +208,000 | 0.27% | 6,574,380 |
| 2017-12-20 | 2017-12-18 | 2.180 | 2,794,000 | -132,000 | 0.26% | 6,090,920 |
| 2017-12-19 | 2017-12-15 | 2.120 | 2,926,000 | +46,000 | 0.27% | 6,203,120 |
| 2017-12-18 | 2017-12-14 | 2.080 | 2,880,000 | +98,000 | 0.26% | 5,990,400 |
| 2017-12-15 | 2017-12-13 | 2.000 | 2,782,000 | +60,000 | 0.25% | 5,564,000 |
| 2017-12-14 | 2017-12-12 | 2.010 | 2,722,000 | +98,000 | 0.25% | 5,471,220 |
| 2017-12-13 | 2017-12-11 | 2.040 | 2,624,000 | -74,000 | 0.24% | 5,352,960 |
| 2017-12-12 | 2017-12-08 | 2.060 | 2,698,000 | +110,000 | 0.25% | 5,557,880 |
| 2017-12-11 | 2017-12-07 | 1.970 | 2,588,000 | +34,000 | 0.24% | 5,098,360 |
| 2017-12-08 | 2017-12-06 | 1.990 | 2,554,000 | +76,000 | 0.23% | 5,082,460 |
| 2017-12-07 | 2017-12-05 | 2.070 | 2,478,000 | +44,000 | 0.23% | 5,129,460 |
| 2017-12-06 | 2017-12-04 | 2.090 | 2,434,000 | +52,000 | 0.22% | 5,087,060 |
| 2017-12-05 | 2017-12-01 | 2.110 | 2,382,000 | -8,000 | 0.22% | 5,026,020 |
| 2017-12-04 | 2017-11-30 | 2.130 | 2,390,000 | -46,000 | 0.22% | 5,090,700 |
| 2017-12-01 | 2017-11-29 | 2.120 | 2,436,000 | -42,000 | 0.22% | 5,164,320 |
| 2017-11-30 | 2017-11-28 | 2.150 | 2,478,000 | +1,216,000 | 0.23% | 5,327,700 |
| 2017-11-29 | 2017-11-27 | 2.040 | 1,262,000 | -2,000 | 0.12% | 2,574,480 |
| 2017-11-28 | 2017-11-24 | 2.050 | 1,264,000 | +18,000 | 0.12% | 2,591,200 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,246,000 | +156,000 | 0.11% | 2,492,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 1,090,000 | -236,000 | 0.10% | 2,201,800 |
| 2017-11-23 | 2017-11-21 | 1.940 | 1,326,000 | +2,000 | 0.12% | 2,572,440 |
| 2017-11-22 | 2017-11-20 | 1.930 | 1,324,000 | +10,000 | 0.12% | 2,555,320 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,314,000 | +108,000 | 0.12% | 2,549,160 |
| 2017-11-20 | 2017-11-16 | 1.950 | 1,206,000 | +80,000 | 0.11% | 2,351,700 |
| 2017-11-17 | 2017-11-15 | 1.990 | 1,126,000 | +6,000 | 0.10% | 2,240,740 |
| 2017-11-16 | 2017-11-14 | 2.050 | 1,120,000 | -2,000 | 0.10% | 2,296,000 |
| 2017-11-15 | 2017-11-13 | 2.080 | 1,122,000 | -24,000 | 0.10% | 2,333,760 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,146,000 | -90,000 | 0.10% | 2,406,600 |
| 2017-11-13 | 2017-11-09 | 1.910 | 1,236,000 | +22,000 | 0.11% | 2,360,760 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,214,000 | +58,000 | 0.11% | 2,306,600 |
| 2017-11-09 | 2017-11-07 | 1.920 | 1,156,000 | +6,000 | 0.11% | 2,219,520 |
| 2017-11-08 | 2017-11-06 | 1.940 | 1,150,000 | -118,000 | 0.11% | 2,231,000 |
| 2017-11-07 | 2017-11-03 | 1.860 | 1,268,000 | +22,000 | 0.12% | 2,358,480 |
| 2017-11-06 | 2017-11-02 | 1.900 | 1,246,000 | +36,000 | 0.11% | 2,367,400 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,210,000 | -136,000 | 0.11% | 2,299,000 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,346,000 | +130,000 | 0.12% | 2,705,460 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,216,000 | +74,000 | 0.11% | 2,432,000 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,142,000 | -84,000 | 0.10% | 2,272,580 |
| 2017-10-27 | 2017-10-25 | 2.030 | 1,226,000 | -24,000 | 0.11% | 2,488,780 |
| 2017-10-26 | 2017-10-24 | 2.060 | 1,250,000 | -162,000 | 0.11% | 2,575,000 |
| 2017-10-25 | 2017-10-23 | 2.080 | 1,412,000 | +2,000 | 0.13% | 2,936,960 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,410,000 | -28,000 | 0.13% | 2,791,800 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,438,000 | -516,000 | 0.13% | 2,746,580 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,954,000 | +84,000 | 0.18% | 3,673,520 |
| 2017-10-19 | 2017-10-17 | 1.880 | 1,870,000 | -634,000 | 0.17% | 3,515,600 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,504,000 | -182,000 | 0.23% | 4,707,520 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,686,000 | -34,000 | 0.25% | 5,076,540 |
| 2017-10-16 | 2017-10-12 | 1.850 | 2,720,000 | +92,000 | 0.25% | 5,032,000 |
| 2017-10-13 | 2017-10-11 | 1.850 | 2,628,000 | -160,000 | 0.24% | 4,861,800 |
| 2017-10-12 | 2017-10-10 | 1.890 | 2,788,000 | +26,000 | 0.25% | 5,269,320 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,762,000 | -284,000 | 0.25% | 5,358,280 |
| 2017-10-10 | 2017-10-06 | 1.830 | 3,046,000 | -224,000 | 0.28% | 5,574,180 |
| 2017-10-09 | 2017-10-04 | 1.770 | 3,270,000 | +290,000 | 0.30% | 5,787,900 |
| 2017-10-06 | 2017-10-03 | 1.780 | 2,980,000 | +44,000 | 0.27% | 5,304,400 |
| 2017-10-04 | 2017-09-29 | 1.830 | 2,936,000 | +86,000 | 0.27% | 5,372,880 |
| 2017-10-03 | 2017-09-28 | 1.760 | 2,850,000 | +84,000 | 0.26% | 5,016,000 |
| 2017-09-29 | 2017-09-27 | 1.790 | 2,766,000 | +286,000 | 0.25% | 4,951,140 |
| 2017-09-28 | 2017-09-26 | 1.830 | 2,480,000 | -50,000 | 0.23% | 4,538,400 |
| 2017-09-27 | 2017-09-25 | 1.590 | 2,530,000 | +400,000 | 0.23% | 4,022,700 |
| 2017-09-26 | 2017-09-22 | 1.450 | 2,130,000 | +16,000 | 0.19% | 3,088,500 |
| 2017-09-25 | 2017-09-21 | 1.450 | 2,114,000 | +6,000 | 0.19% | 3,065,300 |
| 2017-09-22 | 2017-09-20 | 1.470 | 2,108,000 | -18,000 | 0.19% | 3,098,760 |
| 2017-09-21 | 2017-09-19 | 1.460 | 2,126,000 | -10,000 | 0.19% | 3,103,960 |
| 2017-09-20 | 2017-09-18 | 1.450 | 2,136,000 | +372,000 | 0.20% | 3,097,200 |
| 2017-09-18 | 2017-09-14 | 1.490 | 1,764,000 | +162,000 | 0.16% | 2,628,360 |
| 2017-09-15 | 2017-09-13 | 1.520 | 1,602,000 | -62,000 | 0.15% | 2,435,040 |
| 2017-09-14 | 2017-09-12 | 1.540 | 1,664,000 | +26,000 | 0.15% | 2,562,560 |
| 2017-09-13 | 2017-09-11 | 1.540 | 1,638,000 | +430,000 | 0.15% | 2,522,520 |
| 2017-09-12 | 2017-09-08 | 1.510 | 1,208,000 | -38,000 | 0.11% | 1,824,080 |
| 2017-09-11 | 2017-09-07 | 1.470 | 1,246,000 | +18,000 | 0.11% | 1,831,620 |
| 2017-09-08 | 2017-09-06 | 1.500 | 1,228,000 | +2,000 | 0.11% | 1,842,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 1,226,000 | +38,000 | 0.11% | 1,814,480 |
| 2017-09-05 | 2017-09-01 | 1.530 | 1,188,000 | -20,000 | 0.11% | 1,817,640 |
| 2017-09-04 | 2017-08-31 | 1.540 | 1,208,000 | -224,000 | 0.11% | 1,860,320 |
| 2017-09-01 | 2017-08-30 | 1.410 | 1,432,000 | -62,000 | 0.13% | 2,019,120 |
| 2017-08-31 | 2017-08-29 | 1.350 | 1,494,000 | +110,000 | 0.14% | 2,016,900 |
| 2017-08-30 | 2017-08-28 | 1.370 | 1,384,000 | -212,000 | 0.13% | 1,896,080 |
| 2017-08-29 | 2017-08-25 | 1.340 | 1,596,000 | +152,000 | 0.15% | 2,138,640 |
| 2017-08-28 | 2017-08-24 | 1.390 | 1,444,000 | +86,000 | 0.13% | 2,007,160 |
| 2017-08-25 | 2017-08-22 | 1.410 | 1,358,000 | +50,000 | 0.12% | 1,914,780 |
| 2017-08-24 | 2017-08-21 | 1.400 | 1,308,000 | +308,000 | 0.12% | 1,831,200 |
| 2017-08-22 | 2017-08-18 | 1.934 | 1,000,000 | +86,000 | 0.09% | 1,933,717 |
| 2017-08-21 | 2017-08-17 | 1.922 | 914,000 | +136,172 | 0.08% | 1,756,959 |
| 2017-08-18 | 2017-08-16 | 1.922 | 777,828 | +22,723 | 0.08% | 1,495,199 |
| 2017-08-17 | 2017-08-15 | 1.922 | 755,105 | +22,723 | 0.08% | 1,451,519 |
| 2017-08-16 | 2017-08-14 | 1.968 | 732,382 | -103,128 | 0.08% | 1,441,360 |
| 2017-08-15 | 2017-08-11 | 1.877 | 835,510 | -24,471 | 0.09% | 1,567,840 |
| 2017-08-14 | 2017-08-10 | 1.934 | 859,981 | -169,549 | 0.09% | 1,662,960 |
| 2017-08-11 | 2017-08-09 | 1.957 | 1,029,530 | -8,740 | 0.11% | 2,014,380 |
| 2017-08-10 | 2017-08-08 | 1.968 | 1,038,270 | +246,458 | 0.11% | 2,043,360 |
| 2017-08-09 | 2017-08-07 | 1.991 | 791,812 | +10,488 | 0.08% | 1,576,440 |
| 2017-08-08 | 2017-08-04 | 1.991 | 781,324 | -17,480 | 0.08% | 1,555,559 |
| 2017-08-07 | 2017-08-03 | 2.002 | 798,804 | -101,379 | 0.08% | 1,599,501 |
| 2017-08-04 | 2017-08-02 | 1.945 | 900,183 | -73,413 | 0.09% | 1,750,999 |
| 2017-08-03 | 2017-08-01 | 1.979 | 973,596 | +263,937 | 0.10% | 1,927,219 |
| 2017-08-02 | 2017-07-31 | 1.877 | 709,659 | +134,590 | 0.07% | 1,331,680 |
| 2017-08-01 | 2017-07-28 | 1.854 | 575,069 | -1,748 | 0.06% | 1,065,961 |
| 2017-07-31 | 2017-07-27 | 1.854 | 576,817 | +66,422 | 0.06% | 1,069,201 |
| 2017-07-28 | 2017-07-26 | 1.842 | 510,395 | -8,740 | 0.05% | 940,240 |
| 2017-07-27 | 2017-07-25 | 1.854 | 519,135 | +38,455 | 0.05% | 962,280 |
| 2017-07-26 | 2017-07-24 | 1.842 | 480,680 | -38,455 | 0.05% | 885,499 |
| 2017-07-25 | 2017-07-21 | 1.842 | 519,135 | -41,950 | 0.05% | 956,340 |
| 2017-07-24 | 2017-07-20 | 1.842 | 561,085 | +43,698 | 0.06% | 1,033,620 |
| 2017-07-21 | 2017-07-19 | 1.819 | 517,387 | +8,740 | 0.05% | 941,280 |
| 2017-07-20 | 2017-07-18 | 1.819 | 508,647 | +19,227 | 0.05% | 925,379 |
| 2017-07-19 | 2017-07-17 | 1.831 | 489,420 | -251,702 | 0.05% | 896,000 |
| 2017-07-18 | 2017-07-14 | 1.854 | 741,122 | +171,297 | 0.08% | 1,373,760 |
| 2017-07-17 | 2017-07-13 | 1.716 | 569,825 | -1,748 | 0.06% | 978,000 |
| 2017-07-13 | 2017-07-11 | 1.716 | 571,573 | -15,731 | 0.06% | 981,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 587,304 | -5,244 | 0.06% | 1,021,440 |
| 2017-07-07 | 2017-07-05 | 1.682 | 592,548 | -10,488 | 0.06% | 996,660 |
| 2017-07-06 | 2017-07-04 | 1.693 | 603,036 | -20,975 | 0.06% | 1,021,201 |
| 2017-07-05 | 2017-07-03 | 1.705 | 624,011 | -33,210 | 0.07% | 1,063,861 |
| 2017-07-04 | 2017-06-30 | 1.671 | 657,221 | -104,876 | 0.07% | 1,097,919 |
| 2017-07-03 | 2017-06-29 | 1.693 | 762,097 | -194,020 | 0.08% | 1,290,560 |
| 2017-06-30 | 2017-06-28 | 1.716 | 956,117 | -531,371 | 0.10% | 1,641,000 |
| 2017-06-29 | 2017-06-27 | 1.636 | 1,487,488 | +237,719 | 0.16% | 2,433,861 |
| 2017-06-28 | 2017-06-26 | 1.693 | 1,249,769 | +76,909 | 0.13% | 2,116,400 |
| 2017-06-27 | 2017-06-23 | 1.716 | 1,172,860 | +12,235 | 0.12% | 2,012,999 |
| 2017-06-26 | 2017-06-22 | 1.705 | 1,160,625 | -12,235 | 0.12% | 1,978,720 |
| 2017-06-23 | 2017-06-21 | 1.716 | 1,172,860 | -132,843 | 0.12% | 2,012,999 |
| 2017-06-22 | 2017-06-20 | 1.762 | 1,305,703 | -136,338 | 0.14% | 2,300,760 |
| 2017-06-21 | 2017-06-19 | 1.636 | 1,442,041 | +3,495 | 0.15% | 2,359,499 |
| 2017-06-20 | 2017-06-16 | 1.579 | 1,438,546 | -8,739 | 0.15% | 2,271,481 |
| 2017-06-19 | 2017-06-15 | 1.556 | 1,447,285 | -8,740 | 0.15% | 2,252,160 |
| 2017-06-16 | 2017-06-14 | 1.533 | 1,456,025 | -27,967 | 0.15% | 2,232,440 |
| 2017-06-14 | 2017-06-12 | 1.499 | 1,483,992 | +12,236 | 0.16% | 2,224,380 |
| 2017-06-13 | 2017-06-09 | 1.545 | 1,471,756 | -43,698 | 0.15% | 2,273,400 |
| 2017-06-12 | 2017-06-08 | 1.568 | 1,515,454 | +5,243 | 0.16% | 2,375,579 |
| 2017-06-09 | 2017-06-07 | 1.590 | 1,510,211 | -1,748 | 0.16% | 2,401,921 |
| 2017-06-08 | 2017-06-06 | 1.602 | 1,511,959 | +6,992 | 0.16% | 2,422,001 |
| 2017-06-07 | 2017-06-05 | 1.602 | 1,504,967 | +6,992 | 0.16% | 2,410,800 |
| 2017-06-06 | 2017-06-02 | 1.625 | 1,497,975 | -6,992 | 0.16% | 2,433,880 |
| 2017-06-05 | 2017-06-01 | 1.590 | 1,504,967 | -3,496 | 0.16% | 2,393,580 |
| 2017-06-01 | 2017-05-29 | 1.602 | 1,508,463 | -19,227 | 0.17% | 2,416,400 |
| 2017-05-29 | 2017-05-25 | 1.579 | 1,527,690 | +3,496 | 0.17% | 2,412,240 |
| 2017-05-26 | 2017-05-24 | 1.602 | 1,524,194 | +13,983 | 0.17% | 2,441,600 |
| 2017-05-25 | 2017-05-23 | 1.590 | 1,510,211 | -101,380 | 0.17% | 2,401,921 |
| 2017-05-24 | 2017-05-22 | 1.625 | 1,611,591 | +17,480 | 0.18% | 2,618,481 |
| 2017-05-23 | 2017-05-19 | 1.636 | 1,594,111 | +6,991 | 0.18% | 2,608,320 |
| 2017-05-22 | 2017-05-18 | 1.636 | 1,587,120 | +17,480 | 0.18% | 2,596,881 |
| 2017-05-19 | 2017-05-17 | 1.682 | 1,569,640 | -171,297 | 0.17% | 2,640,120 |
| 2017-05-17 | 2017-05-15 | 1.693 | 1,740,937 | +1,748 | 0.19% | 2,948,160 |
| 2017-05-16 | 2017-05-12 | 1.625 | 1,739,189 | +12,235 | 0.19% | 2,825,799 |
| 2017-05-15 | 2017-05-11 | 1.499 | 1,726,954 | -214,995 | 0.19% | 2,588,560 |
| 2017-05-12 | 2017-05-10 | 1.453 | 1,941,949 | +83,900 | 0.22% | 2,821,940 |
| 2017-05-11 | 2017-05-09 | 1.430 | 1,858,049 | +8,740 | 0.21% | 2,657,501 |
| 2017-05-10 | 2017-05-08 | 1.442 | 1,849,309 | -41,950 | 0.21% | 2,666,160 |
| 2017-05-09 | 2017-05-05 | 1.442 | 1,891,259 | +54,186 | 0.21% | 2,726,640 |
| 2017-05-08 | 2017-05-04 | 1.453 | 1,837,073 | +12,235 | 0.20% | 2,669,539 |
| 2017-05-05 | 2017-05-02 | 1.453 | 1,824,838 | +13,984 | 0.20% | 2,651,760 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,810,854 | -64,674 | 0.20% | 2,652,159 |
| 2017-05-02 | 2017-04-27 | 1.465 | 1,875,528 | -110,119 | 0.21% | 2,746,880 |
| 2017-04-28 | 2017-04-26 | 1.487 | 1,985,647 | +43,698 | 0.22% | 2,953,599 |
| 2017-04-25 | 2017-04-21 | 1.499 | 1,941,949 | -38,455 | 0.22% | 2,910,820 |
| 2017-04-24 | 2017-04-20 | 1.430 | 1,980,404 | +279,669 | 0.22% | 2,832,501 |
| 2017-04-20 | 2017-04-18 | 1.499 | 1,700,735 | +13,984 | 0.19% | 2,549,260 |
| 2017-04-18 | 2017-04-12 | 1.590 | 1,686,751 | +8,739 | 0.19% | 2,682,699 |
| 2017-04-13 | 2017-04-11 | 1.522 | 1,678,012 | +87,397 | 0.19% | 2,553,600 |
| 2017-04-12 | 2017-04-10 | 1.602 | 1,590,615 | +17,479 | 0.18% | 2,547,999 |
| 2017-04-11 | 2017-04-07 | 1.625 | 1,573,136 | +8,740 | 0.17% | 2,556,000 |
| 2017-04-10 | 2017-04-06 | 1.636 | 1,564,396 | +10,487 | 0.17% | 2,559,699 |
| 2017-04-07 | 2017-04-05 | 1.636 | 1,553,909 | +1,748 | 0.17% | 2,542,540 |
| 2017-04-05 | 2017-03-31 | 1.648 | 1,552,161 | +5,244 | 0.17% | 2,557,440 |
| 2017-04-03 | 2017-03-30 | 1.671 | 1,546,917 | -15,732 | 0.17% | 2,584,200 |
| 2017-03-31 | 2017-03-29 | 1.648 | 1,562,649 | +15,732 | 0.17% | 2,574,721 |
| 2017-03-30 | 2017-03-28 | 1.693 | 1,546,917 | +19,227 | 0.17% | 2,619,600 |
| 2017-03-29 | 2017-03-27 | 1.671 | 1,527,690 | +26,219 | 0.17% | 2,552,080 |
| 2017-03-28 | 2017-03-24 | 1.705 | 1,501,471 | -6,992 | 0.17% | 2,559,820 |
| 2017-03-27 | 2017-03-23 | 1.728 | 1,508,463 | +26,219 | 0.17% | 2,606,260 |
| 2017-03-24 | 2017-03-22 | 1.716 | 1,482,244 | +10,488 | 0.16% | 2,544,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 1,471,756 | +27,967 | 0.16% | 2,576,520 |
| 2017-03-22 | 2017-03-20 | 1.785 | 1,443,789 | -3,496 | 0.16% | 2,577,119 |
| 2017-03-20 | 2017-03-16 | 1.796 | 1,447,285 | -26,219 | 0.16% | 2,599,920 |
| 2017-03-16 | 2017-03-14 | 1.819 | 1,473,504 | +6,992 | 0.16% | 2,680,740 |
| 2017-03-15 | 2017-03-13 | 1.796 | 1,466,512 | +17,479 | 0.16% | 2,634,459 |
| 2017-03-13 | 2017-03-09 | 1.842 | 1,449,033 | +31,463 | 0.16% | 2,669,380 |
| 2017-03-10 | 2017-03-08 | 1.877 | 1,417,570 | -47,194 | 0.16% | 2,660,079 |
| 2017-03-09 | 2017-03-07 | 1.865 | 1,464,764 | +5,243 | 0.16% | 2,731,879 |
| 2017-03-08 | 2017-03-06 | 1.877 | 1,459,521 | -41,950 | 0.16% | 2,738,801 |
| 2017-03-07 | 2017-03-03 | 1.842 | 1,501,471 | -26,219 | 0.17% | 2,765,980 |
| 2017-03-06 | 2017-03-02 | 1.785 | 1,527,690 | -41,950 | 0.17% | 2,726,880 |
| 2017-03-03 | 2017-03-01 | 1.831 | 1,569,640 | -10,488 | 0.17% | 2,873,600 |
| 2017-03-02 | 2017-02-28 | 1.751 | 1,580,128 | +153,818 | 0.18% | 2,766,240 |
| 2017-03-01 | 2017-02-27 | 1.716 | 1,426,310 | -13,983 | 0.16% | 2,448,000 |
| 2017-02-28 | 2017-02-24 | 1.716 | 1,440,293 | +12,235 | 0.16% | 2,471,999 |
| 2017-02-27 | 2017-02-23 | 1.785 | 1,428,058 | +1,748 | 0.16% | 2,549,040 |
| 2017-02-24 | 2017-02-22 | 1.819 | 1,426,310 | +24,471 | 0.16% | 2,594,880 |
| 2017-02-23 | 2017-02-21 | 1.796 | 1,401,839 | +50,690 | 0.16% | 2,518,280 |
| 2017-02-22 | 2017-02-20 | 1.831 | 1,351,149 | -141,582 | 0.15% | 2,473,600 |
| 2017-02-21 | 2017-02-17 | 1.854 | 1,492,731 | +87,396 | 0.17% | 2,766,959 |
| 2017-02-20 | 2017-02-16 | 1.671 | 1,405,335 | +26,219 | 0.16% | 2,347,680 |
| 2017-02-17 | 2017-02-15 | 1.648 | 1,379,116 | +48,942 | 0.15% | 2,272,320 |
| 2017-02-16 | 2017-02-14 | 1.716 | 1,330,174 | -6,992 | 0.15% | 2,283,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 1,337,166 | +150,322 | 0.15% | 2,310,301 |
| 2017-02-14 | 2017-02-10 | 1.842 | 1,186,844 | +26,219 | 0.13% | 2,186,380 |
| 2017-02-10 | 2017-02-08 | 1.934 | 1,160,625 | -1,748 | 0.13% | 2,244,320 |
| 2017-02-09 | 2017-02-07 | 1.922 | 1,162,373 | -83,900 | 0.13% | 2,234,400 |
| 2017-02-08 | 2017-02-06 | 1.979 | 1,246,273 | -52,438 | 0.14% | 2,466,979 |
| 2017-02-07 | 2017-02-03 | 1.945 | 1,298,711 | -54,186 | 0.14% | 2,526,200 |
| 2017-02-06 | 2017-02-02 | 1.842 | 1,352,897 | -19,227 | 0.15% | 2,492,280 |
| 2017-02-03 | 2017-02-01 | 1.831 | 1,372,124 | -10,488 | 0.15% | 2,512,000 |
| 2017-02-02 | 2017-01-27 | 1.842 | 1,382,612 | +1,748 | 0.15% | 2,547,020 |
| 2017-02-01 | 2017-01-25 | 1.808 | 1,380,864 | +187,028 | 0.15% | 2,496,400 |
| 2017-01-26 | 2017-01-24 | 1.831 | 1,193,836 | +36,707 | 0.13% | 2,185,601 |
| 2017-01-25 | 2017-01-23 | 1.728 | 1,157,129 | +6,992 | 0.13% | 1,999,240 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,150,137 | -367,065 | 0.13% | 1,908,200 |
| 2017-01-23 | 2017-01-19 | 1.728 | 1,517,202 | +127,598 | 0.17% | 2,621,359 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,389,604 | +36,707 | 0.15% | 2,766,601 |
| 2017-01-19 | 2017-01-17 | 2.002 | 1,352,897 | +10,488 | 0.15% | 2,709,000 |
| 2017-01-18 | 2017-01-16 | 2.014 | 1,342,409 | +90,892 | 0.15% | 2,703,359 |
| 2017-01-17 | 2017-01-13 | 2.060 | 1,251,517 | -85,649 | 0.14% | 2,577,600 |
| 2017-01-16 | 2017-01-12 | 2.071 | 1,337,166 | +155,566 | 0.15% | 2,769,301 |
| 2017-01-13 | 2017-01-11 | 2.128 | 1,181,600 | -47,194 | 0.13% | 2,514,720 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,228,794 | +492,916 | 0.14% | 2,390,200 |
| 2017-01-11 | 2017-01-09 | 2.025 | 735,878 | -5,244 | 0.08% | 1,490,340 |
| 2017-01-10 | 2017-01-06 | 2.151 | 741,122 | +152,070 | 0.08% | 1,594,240 |
| 2017-01-09 | 2017-01-05 | 2.037 | 589,052 | -47,194 | 0.07% | 1,199,720 |
| 2017-01-06 | 2017-01-04 | 2.025 | 636,246 | +204,508 | 0.07% | 1,288,560 |
| 2017-01-04 | 2016-12-30 | 1.487 | 431,738 | +68,169 | 0.05% | 642,199 |
| 2017-01-03 | 2016-12-29 | 1.499 | 363,569 | -19,227 | 0.04% | 544,960 |
| 2016-12-30 | 2016-12-28 | 1.499 | 382,796 | -173,045 | 0.04% | 573,779 |
| 2016-12-29 | 2016-12-23 | 1.316 | 555,841 | +50,690 | 0.06% | 731,399 |
| 2016-12-28 | 2016-12-22 | 1.282 | 505,151 | -17,480 | 0.06% | 647,359 |
| 2016-12-20 | 2016-12-16 | 1.259 | 522,631 | +12,236 | 0.06% | 657,800 |
| 2016-12-15 | 2016-12-13 | 1.304 | 510,395 | -8,740 | 0.06% | 665,760 |
| 2016-12-14 | 2016-12-12 | 1.259 | 519,135 | +10,488 | 0.06% | 653,400 |
| 2016-12-13 | 2016-12-09 | 1.282 | 508,647 | +22,723 | 0.06% | 651,840 |
| 2016-12-09 | 2016-12-07 | 1.293 | 485,924 | +13,983 | 0.05% | 628,280 |
| 2016-12-08 | 2016-12-06 | 1.339 | 471,941 | -33,210 | 0.05% | 631,800 |
| 2016-12-07 | 2016-12-05 | 1.282 | 505,151 | +19,227 | 0.06% | 647,359 |
| 2016-12-06 | 2016-12-02 | 1.304 | 485,924 | +29,715 | 0.05% | 633,840 |
| 2016-12-05 | 2016-12-01 | 1.316 | 456,209 | +15,731 | 0.05% | 600,299 |
| 2016-12-02 | 2016-11-30 | 1.339 | 440,478 | +5,244 | 0.05% | 589,680 |
| 2016-11-30 | 2016-11-28 | 1.384 | 435,234 | -10,488 | 0.05% | 602,580 |
| 2016-11-28 | 2016-11-24 | 1.362 | 445,722 | -17,479 | 0.05% | 606,900 |
| 2016-11-25 | 2016-11-23 | 1.396 | 463,201 | -59,430 | 0.05% | 646,600 |
| 2016-11-24 | 2016-11-22 | 1.339 | 522,631 | -59,429 | 0.06% | 699,660 |
| 2016-11-23 | 2016-11-21 | 1.304 | 582,060 | +13,983 | 0.06% | 759,240 |
| 2016-11-21 | 2016-11-17 | 1.327 | 568,077 | +129,347 | 0.06% | 754,000 |
| 2016-11-18 | 2016-11-16 | 1.339 | 438,730 | +24,471 | 0.05% | 587,340 |
| 2016-11-17 | 2016-11-15 | 1.362 | 414,259 | -40,203 | 0.05% | 564,060 |
| 2016-11-16 | 2016-11-14 | 1.327 | 454,462 | +26,219 | 0.05% | 603,201 |
| 2016-11-14 | 2016-11-10 | 1.384 | 428,243 | -97,884 | 0.05% | 592,901 |
| 2016-11-11 | 2016-11-09 | 1.304 | 526,127 | +111,868 | 0.06% | 686,280 |
| 2016-11-09 | 2016-11-07 | 1.339 | 414,259 | +1,748 | 0.05% | 554,580 |
| 2016-11-08 | 2016-11-04 | 1.362 | 412,511 | -17,480 | 0.05% | 561,680 |
| 2016-11-07 | 2016-11-03 | 1.362 | 429,991 | +8,740 | 0.05% | 585,481 |
| 2016-11-03 | 2016-11-01 | 1.384 | 421,251 | -17,479 | 0.05% | 583,220 |
| 2016-11-02 | 2016-10-31 | 1.362 | 438,730 | -5,244 | 0.05% | 597,380 |
| 2016-11-01 | 2016-10-28 | 1.373 | 443,974 | -96,136 | 0.05% | 609,600 |
| 2016-10-31 | 2016-10-27 | 1.396 | 540,110 | -19,227 | 0.06% | 753,960 |
| 2016-10-28 | 2016-10-26 | 1.430 | 559,337 | +8,739 | 0.06% | 800,000 |
| 2016-10-26 | 2016-10-24 | 1.453 | 550,598 | +13,984 | 0.06% | 800,101 |
| 2016-10-25 | 2016-10-20 | 1.453 | 536,614 | -33,211 | 0.06% | 779,780 |
| 2016-10-24 | 2016-10-19 | 1.430 | 569,825 | -108,371 | 0.06% | 815,000 |
| 2016-10-20 | 2016-10-18 | 1.350 | 678,196 | +8,739 | 0.08% | 915,679 |
| 2016-10-19 | 2016-10-17 | 1.339 | 669,457 | +82,153 | 0.07% | 896,220 |
| 2016-10-18 | 2016-10-14 | 1.407 | 587,304 | -64,674 | 0.07% | 826,560 |
| 2016-10-17 | 2016-10-13 | 1.362 | 651,978 | +17,480 | 0.07% | 887,741 |
| 2016-10-14 | 2016-10-12 | 1.396 | 634,498 | -94,388 | 0.07% | 885,720 |
| 2016-10-13 | 2016-10-11 | 1.316 | 728,886 | -17,480 | 0.08% | 959,099 |
| 2016-10-12 | 2016-10-07 | 1.316 | 746,366 | -92,640 | 0.08% | 982,100 |
| 2016-10-06 | 2016-10-04 | 1.270 | 839,006 | -64,673 | 0.09% | 1,065,600 |
| 2016-10-05 | 2016-10-03 | 1.259 | 903,679 | -50,690 | 0.10% | 1,137,400 |
| 2016-10-03 | 2016-09-29 | 1.282 | 954,369 | -10,488 | 0.11% | 1,223,040 |
| 2016-09-29 | 2016-09-27 | 1.270 | 964,857 | -45,446 | 0.11% | 1,225,440 |
| 2016-09-28 | 2016-09-26 | 1.224 | 1,010,303 | -68,169 | 0.11% | 1,236,920 |
| 2016-09-27 | 2016-09-23 | 1.224 | 1,078,472 | -33,211 | 0.12% | 1,320,380 |
| 2016-09-26 | 2016-09-22 | 1.224 | 1,111,683 | -8,739 | 0.12% | 1,361,040 |
| 2016-09-22 | 2016-09-20 | 1.224 | 1,120,422 | +54,185 | 0.13% | 1,371,739 |
| 2016-09-19 | 2016-09-14 | 1.247 | 1,066,237 | +20,975 | 0.13% | 1,329,800 |
| 2016-09-15 | 2016-09-13 | 1.247 | 1,045,262 | -45,446 | 0.12% | 1,303,641 |
| 2016-09-14 | 2016-09-12 | 1.259 | 1,090,708 | +8,740 | 0.13% | 1,372,800 |
| 2016-09-13 | 2016-09-09 | 1.304 | 1,081,968 | +17,479 | 0.13% | 1,411,320 |
| 2016-09-12 | 2016-09-08 | 1.282 | 1,064,489 | +8,740 | 0.13% | 1,364,160 |
| 2016-09-09 | 2016-09-07 | 1.316 | 1,055,749 | -26,219 | 0.12% | 1,389,200 |
| 2016-09-08 | 2016-09-06 | 1.270 | 1,081,968 | -22,723 | 0.13% | 1,374,180 |
| 2016-09-07 | 2016-09-05 | 1.247 | 1,104,691 | -26,219 | 0.13% | 1,377,760 |
| 2016-09-06 | 2016-09-02 | 1.224 | 1,130,910 | +24,471 | 0.13% | 1,384,580 |
| 2016-09-02 | 2016-08-31 | 1.259 | 1,106,439 | -29,715 | 0.13% | 1,392,600 |
| 2016-09-01 | 2016-08-30 | 1.270 | 1,136,154 | +8,740 | 0.13% | 1,443,000 |
| 2016-08-31 | 2016-08-29 | 1.282 | 1,127,414 | +17,479 | 0.13% | 1,444,800 |
| 2016-08-29 | 2016-08-25 | 1.316 | 1,109,935 | -10,487 | 0.13% | 1,460,500 |
| 2016-08-26 | 2016-08-24 | 1.293 | 1,120,422 | -52,438 | 0.13% | 1,448,659 |
| 2016-08-24 | 2016-08-22 | 1.316 | 1,172,860 | +8,739 | 0.14% | 1,543,300 |
| 2016-08-23 | 2016-08-19 | 1.327 | 1,164,121 | +33,211 | 0.14% | 1,545,120 |
| 2016-08-22 | 2016-08-18 | 1.327 | 1,130,910 | +5,244 | 0.13% | 1,501,040 |
| 2016-08-19 | 2016-08-17 | 1.339 | 1,125,666 | +27,967 | 0.13% | 1,506,960 |
| 2016-08-12 | 2016-08-10 | 1.339 | 1,097,699 | -15,732 | 0.13% | 1,469,519 |
| 2016-08-10 | 2016-08-08 | 1.362 | 1,113,431 | +6,992 | 0.13% | 1,516,060 |
| 2016-08-09 | 2016-08-05 | 1.430 | 1,106,439 | -50,690 | 0.13% | 1,582,500 |
| 2016-08-05 | 2016-08-03 | 1.350 | 1,157,129 | +12,236 | 0.14% | 1,562,320 |
| 2016-08-04 | 2016-08-01 | 1.373 | 1,144,893 | -17,480 | 0.13% | 1,571,999 |
| 2016-08-03 | 2016-07-29 | 1.350 | 1,162,373 | +31,463 | 0.14% | 1,569,400 |
| 2016-08-01 | 2016-07-28 | 1.362 | 1,130,910 | -52,438 | 0.13% | 1,539,860 |
| 2016-07-29 | 2016-07-27 | 1.373 | 1,183,348 | +38,455 | 0.14% | 1,624,800 |
| 2016-07-26 | 2016-07-22 | 1.442 | 1,144,893 | -90,893 | 0.13% | 1,650,599 |
| 2016-07-25 | 2016-07-21 | 1.453 | 1,235,786 | -17,479 | 0.15% | 1,795,780 |
| 2016-07-22 | 2016-07-20 | 1.522 | 1,253,265 | -20,975 | 0.15% | 1,907,220 |
| 2016-07-21 | 2016-07-19 | 1.556 | 1,274,240 | -48,942 | 0.15% | 1,982,880 |
| 2016-07-20 | 2016-07-18 | 1.396 | 1,323,182 | -36,707 | 0.16% | 1,847,080 |
| 2016-07-15 | 2016-07-13 | 1.224 | 1,359,889 | +8,740 | 0.16% | 1,664,920 |
| 2016-07-13 | 2016-07-11 | 1.224 | 1,351,149 | -1,748 | 0.16% | 1,654,220 |
| 2016-07-08 | 2016-07-06 | 1.190 | 1,352,897 | +12,235 | 0.16% | 1,609,920 |
| 2016-07-06 | 2016-07-04 | 1.247 | 1,340,662 | -8,739 | 0.16% | 1,672,061 |
| 2016-07-04 | 2016-06-29 | 1.190 | 1,349,401 | +10,487 | 0.16% | 1,605,760 |
| 2016-06-30 | 2016-06-28 | 1.179 | 1,338,914 | +64,674 | 0.16% | 1,577,960 |
| 2016-06-28 | 2016-06-24 | 1.270 | 1,274,240 | +57,681 | 0.15% | 1,618,380 |
| 2016-06-27 | 2016-06-23 | 1.293 | 1,216,559 | +6,992 | 0.14% | 1,572,961 |
| 2016-06-24 | 2016-06-22 | 1.282 | 1,209,567 | +83,901 | 0.14% | 1,550,080 |
| 2016-06-23 | 2016-06-21 | 1.339 | 1,125,666 | +8,739 | 0.13% | 1,506,960 |
| 2016-06-22 | 2016-06-20 | 1.362 | 1,116,927 | +26,219 | 0.13% | 1,520,821 |
| 2016-06-21 | 2016-06-17 | 1.396 | 1,090,708 | +71,665 | 0.13% | 1,522,560 |
| 2016-06-20 | 2016-06-16 | 1.407 | 1,019,043 | +15,732 | 0.12% | 1,434,181 |
| 2016-06-17 | 2016-06-15 | 1.430 | 1,003,311 | -34,959 | 0.12% | 1,435,000 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,038,270 | +8,740 | 0.12% | 1,449,360 |
| 2016-06-15 | 2016-06-13 | 1.430 | 1,029,530 | +26,219 | 0.12% | 1,472,500 |
| 2016-06-08 | 2016-06-06 | 1.430 | 1,003,311 | +15,731 | 0.12% | 1,435,000 |
| 2016-06-07 | 2016-06-03 | 1.465 | 987,580 | -34,958 | 0.12% | 1,446,400 |
| 2016-06-06 | 2016-06-02 | 1.510 | 1,022,538 | -122,355 | 0.12% | 1,544,399 |
| 2016-06-03 | 2016-06-01 | 1.499 | 1,144,893 | -40,203 | 0.13% | 1,716,099 |
| 2016-06-01 | 2016-05-30 | 1.373 | 1,185,096 | -17,479 | 0.14% | 1,627,200 |
| 2016-05-30 | 2016-05-26 | 1.304 | 1,202,575 | +8,739 | 0.14% | 1,568,640 |
| 2016-05-26 | 2016-05-24 | 1.316 | 1,193,836 | +8,740 | 0.14% | 1,570,901 |
| 2016-05-25 | 2016-05-23 | 1.339 | 1,185,096 | -34,958 | 0.14% | 1,586,520 |
| 2016-05-24 | 2016-05-20 | 1.362 | 1,220,054 | -8,740 | 0.14% | 1,661,239 |
| 2016-05-18 | 2016-05-16 | 1.442 | 1,228,794 | -73,413 | 0.14% | 1,771,560 |
| 2016-05-17 | 2016-05-13 | 1.533 | 1,302,207 | +64,673 | 0.15% | 1,996,600 |
| 2016-05-16 | 2016-05-12 | 1.556 | 1,237,534 | +61,178 | 0.15% | 1,925,760 |
| 2016-05-13 | 2016-05-11 | 1.579 | 1,176,356 | -17,480 | 0.14% | 1,857,480 |
| 2016-05-12 | 2016-05-10 | 1.590 | 1,193,836 | -24,471 | 0.14% | 1,898,741 |
| 2016-05-10 | 2016-05-06 | 1.533 | 1,218,307 | +57,682 | 0.14% | 1,867,961 |
| 2016-05-09 | 2016-05-05 | 1.602 | 1,160,625 | +15,732 | 0.14% | 1,859,200 |
| 2016-05-05 | 2016-05-03 | 1.579 | 1,144,893 | +66,421 | 0.13% | 1,807,799 |
| 2016-05-04 | 2016-04-29 | 1.613 | 1,078,472 | +80,405 | 0.13% | 1,739,940 |
| 2016-05-03 | 2016-04-28 | 1.659 | 998,067 | +1,747 | 0.12% | 1,655,899 |
| 2016-04-29 | 2016-04-27 | 1.716 | 996,320 | +13,984 | 0.12% | 1,710,001 |
| 2016-04-28 | 2016-04-26 | 1.659 | 982,336 | +206,256 | 0.12% | 1,629,800 |
| 2016-04-27 | 2016-04-25 | 1.762 | 776,080 | +73,413 | 0.09% | 1,367,519 |
| 2016-04-26 | 2016-04-22 | 1.785 | 702,667 | +211,499 | 0.08% | 1,254,239 |
| 2016-04-25 | 2016-04-21 | 1.796 | 491,168 | -52,438 | 0.06% | 882,340 |
| 2016-04-22 | 2016-04-20 | 1.774 | 543,606 | +82,153 | 0.06% | 964,100 |
| 2016-04-21 | 2016-04-19 | 1.819 | 461,453 | -19,227 | 0.05% | 839,520 |
| 2016-04-20 | 2016-04-18 | 1.796 | 480,680 | -10,488 | 0.06% | 863,499 |
| 2016-04-19 | 2016-04-15 | 1.819 | 491,168 | +17,479 | 0.06% | 893,580 |
| 2016-04-18 | 2016-04-14 | 1.842 | 473,689 | +122,355 | 0.06% | 872,620 |
| 2016-04-15 | 2016-04-13 | 1.819 | 351,334 | -19,227 | 0.04% | 639,180 |
| 2016-04-14 | 2016-04-12 | 1.911 | 370,561 | -83,901 | 0.04% | 708,080 |
| 2016-04-13 | 2016-04-11 | 1.831 | 454,462 | +3,496 | 0.05% | 832,001 |
| 2016-04-12 | 2016-04-08 | 1.739 | 450,966 | +29,715 | 0.05% | 784,321 |
| 2016-04-11 | 2016-04-07 | 1.716 | 421,251 | +27,967 | 0.05% | 723,000 |
| 2016-04-08 | 2016-04-06 | 1.636 | 393,284 | +62,925 | 0.05% | 643,500 |
| 2016-04-07 | 2016-04-05 | 1.590 | 330,359 | +73,413 | 0.04% | 525,421 |
| 2016-04-06 | 2016-04-01 | 1.556 | 256,946 | +17,480 | 0.03% | 399,841 |
| 2016-03-29 | 2016-03-23 | 1.579 | 239,466 | -48,942 | 0.03% | 378,120 |
| 2016-03-24 | 2016-03-22 | 1.602 | 288,408 | +41,950 | 0.03% | 462,000 |
| 2016-03-23 | 2016-03-21 | 1.579 | 246,458 | +6,992 | 0.03% | 389,160 |
| 2016-03-22 | 2016-03-18 | 1.533 | 239,466 | +103,128 | 0.03% | 367,160 |
| 2016-03-21 | 2016-03-17 | 1.510 | 136,338 | -141,583 | 0.02% | 205,919 |
| 2016-03-18 | 2016-03-16 | 1.545 | 277,921 | +1,748 | 0.03% | 429,300 |
| 2016-03-17 | 2016-03-15 | 1.545 | 276,173 | -10,487 | 0.03% | 426,600 |
| 2016-03-16 | 2016-03-14 | 1.602 | 286,660 | -10,488 | 0.03% | 459,199 |
| 2016-03-15 | 2016-03-11 | 1.625 | 297,148 | -78,657 | 0.03% | 482,800 |
| 2016-03-14 | 2016-03-10 | 1.648 | 375,805 | +68,169 | 0.04% | 619,200 |
| 2016-03-10 | 2016-03-08 | 1.545 | 307,636 | +20,976 | 0.04% | 475,201 |
| 2016-03-09 | 2016-03-07 | 1.568 | 286,660 | -68,170 | 0.03% | 449,359 |
| 2016-03-08 | 2016-03-04 | 1.510 | 354,830 | +59,430 | 0.04% | 535,921 |
| 2016-03-07 | 2016-03-03 | 1.430 | 295,400 | -8,740 | 0.03% | 422,500 |
| 2016-03-04 | 2016-03-02 | 1.419 | 304,140 | -24,471 | 0.04% | 431,521 |
| 2016-03-03 | 2016-03-01 | 1.407 | 328,611 | +34,959 | 0.04% | 462,480 |
| 2016-03-02 | 2016-02-29 | 1.282 | 293,652 | +15,731 | 0.03% | 376,320 |
| 2016-02-29 | 2016-02-25 | 1.224 | 277,921 | -26,219 | 0.03% | 340,260 |
| 2016-02-25 | 2016-02-23 | 1.213 | 304,140 | +26,219 | 0.04% | 368,880 |
| 2016-02-19 | 2016-02-17 | 1.224 | 277,921 | -6,991 | 0.03% | 340,260 |
| 2016-02-18 | 2016-02-16 | 1.236 | 284,912 | -22,724 | 0.03% | 352,079 |
| 2016-02-17 | 2016-02-15 | 1.236 | 307,636 | +13,984 | 0.04% | 380,161 |
| 2016-02-11 | 2016-02-04 | 1.179 | 293,652 | -34,959 | 0.03% | 346,080 |
| 2016-02-04 | 2016-02-02 | 1.167 | 328,611 | +34,959 | 0.04% | 383,520 |
| 2016-01-22 | 2016-01-20 | 1.201 | 293,652 | +1,748 | 0.03% | 352,800 |
| 2016-01-20 | 2016-01-18 | 1.247 | 291,904 | -103,128 | 0.03% | 364,060 |
| 2016-01-18 | 2016-01-14 | 1.270 | 395,032 | +48,942 | 0.05% | 501,720 |
| 2016-01-15 | 2016-01-13 | 1.293 | 346,090 | -43,698 | 0.04% | 447,480 |
| 2016-01-14 | 2016-01-12 | 1.293 | 389,788 | +225,483 | 0.05% | 503,980 |
| 2016-01-13 | 2016-01-11 | 1.247 | 164,305 | +57,681 | 0.02% | 204,920 |
| 2016-01-12 | 2016-01-08 | 1.236 | 106,624 | -26,219 | 0.01% | 131,760 |
| 2016-01-11 | 2016-01-07 | 1.167 | 132,843 | -34,958 | 0.02% | 155,040 |
| 2016-01-08 | 2016-01-06 | 1.247 | 167,801 | +59,429 | 0.02% | 209,280 |
| 2015-12-03 | 2015-12-01 | 1.053 | 108,372 | +17,480 | 0.01% | 114,080 |
| 2015-11-25 | 2015-11-23 | 1.098 | 90,892 | -6,992 | 0.01% | 99,840 |
| 2015-11-10 | 2015-11-06 | 1.133 | 97,884 | +17,479 | 0.01% | 110,880 |
| 2015-11-04 | 2015-11-02 | 1.098 | 80,405 | -8,739 | 0.01% | 88,320 |
| 2015-11-03 | 2015-10-30 | 1.110 | 89,144 | +31,462 | 0.01% | 98,940 |
| 2015-11-02 | 2015-10-29 | 1.133 | 57,682 | -5,243 | 0.01% | 65,340 |
| 2015-10-30 | 2015-10-28 | 1.053 | 62,925 | -192,273 | 0.01% | 66,240 |
| 2015-10-29 | 2015-10-27 | 1.041 | 255,198 | +52,438 | 0.03% | 265,720 |
| 2015-10-26 | 2015-10-22 | 1.121 | 202,760 | +3,496 | 0.02% | 227,360 |
| 2015-10-23 | 2015-10-20 | 1.121 | 199,264 | -69,917 | 0.02% | 223,440 |
| 2015-10-20 | 2015-10-16 | 1.144 | 269,181 | +190,524 | 0.03% | 308,000 |
| 2015-10-19 | 2015-10-15 | 1.144 | 78,657 | +19,227 | 0.01% | 90,000 |
| 2015-10-14 | 2015-10-12 | 1.190 | 59,430 | -96,136 | 0.01% | 70,720 |
| 2015-10-13 | 2015-10-09 | 1.167 | 155,566 | +96,136 | 0.02% | 181,560 |
| 2015-10-09 | 2015-10-07 | 1.156 | 59,430 | -19,227 | 0.01% | 68,680 |
| 2015-10-08 | 2015-10-06 | 1.121 | 78,657 | +10,488 | 0.01% | 88,200 |
| 2015-10-07 | 2015-10-05 | 1.179 | 68,169 | +13,983 | 0.01% | 80,340 |
| 2015-10-06 | 2015-10-02 | 1.030 | 54,186 | +8,740 | 0.01% | 55,800 |
| 2015-09-30 | 2015-09-25 | 1.098 | 45,446 | -41,950 | 0.01% | 49,920 |
| 2015-09-24 | 2015-09-22 | 1.236 | 87,396 | -87,397 | 0.01% | 107,999 |
| 2015-09-23 | 2015-09-21 | 1.098 | 174,793 | +76,909 | 0.02% | 192,000 |
| 2015-09-22 | 2015-09-18 | 1.087 | 97,884 | +52,438 | 0.01% | 106,400 |
| 2015-09-18 | 2015-09-16 | 0.961 | 45,446 | -34,959 | 0.01% | 43,680 |
| 2015-08-28 | 2015-08-26 | 0.938 | 80,405 | -17,479 | 0.01% | 75,440 |
| 2015-08-27 | 2015-08-25 | 0.950 | 97,884 | +1,748 | 0.01% | 92,960 |
| 2015-08-21 | 2015-08-19 | 1.179 | 96,136 | +1,748 | 0.01% | 113,300 |
| 2015-08-20 | 2015-08-18 | 1.224 | 94,388 | +1,748 | 0.01% | 115,560 |
| 2015-08-17 | 2015-08-13 | 1.316 | 92,640 | -5,244 | 0.01% | 121,900 |
| 2015-08-14 | 2015-08-12 | 1.362 | 97,884 | +5,244 | 0.01% | 133,280 |
| 2015-08-13 | 2015-08-11 | 1.465 | 92,640 | +45,446 | 0.01% | 135,680 |
| 2015-08-04 | 2015-07-31 | 1.533 | 47,194 | -68,169 | 0.01% | 72,360 |
| 2015-07-31 | 2015-07-29 | 1.453 | 115,363 | +1,748 | 0.01% | 167,640 |
| 2015-07-30 | 2015-07-28 | 1.453 | 113,615 | +13,983 | 0.01% | 165,099 |
| 2015-07-29 | 2015-07-27 | 1.476 | 99,632 | -29,715 | 0.01% | 147,060 |
| 2015-07-28 | 2015-07-24 | 1.568 | 129,347 | -20,975 | 0.02% | 202,760 |
| 2015-07-24 | 2015-07-22 | 1.636 | 150,322 | -61,177 | 0.02% | 245,960 |
| 2015-07-23 | 2015-07-21 | 1.636 | 211,499 | +34,958 | 0.03% | 346,059 |
| 2015-07-22 | 2015-07-20 | 1.522 | 176,541 | +31,463 | 0.02% | 268,660 |
| 2015-07-21 | 2015-07-17 | 1.510 | 145,078 | +8,740 | 0.02% | 219,120 |
| 2015-07-20 | 2015-07-16 | 1.533 | 136,338 | +17,479 | 0.02% | 209,039 |
| 2015-07-17 | 2015-07-15 | 1.499 | 118,859 | +8,739 | 0.01% | 178,160 |
| 2015-07-16 | 2015-07-14 | 1.659 | 110,120 | -1,747 | 0.01% | 182,701 |
| 2015-07-15 | 2015-07-13 | 1.636 | 111,867 | -17,480 | 0.01% | 183,039 |
| 2015-07-13 | 2015-07-09 | 1.487 | 129,347 | +17,480 | 0.02% | 192,400 |
| 2015-07-10 | 2015-07-08 | 1.110 | 111,867 | -10,488 | 0.01% | 124,159 |
| 2015-07-09 | 2015-07-07 | 1.304 | 122,355 | -3,496 | 0.01% | 159,600 |
| 2015-07-08 | 2015-07-06 | 1.556 | 125,851 | -190,524 | 0.02% | 195,840 |
| 2015-07-07 | 2015-07-03 | 1.762 | 316,375 | -3,496 | 0.04% | 557,480 |
| 2015-07-06 | 2015-07-02 | 1.968 | 319,871 | -29,715 | 0.04% | 629,520 |
| 2015-07-03 | 2015-06-30 | 2.025 | 349,586 | +5,244 | 0.04% | 708,000 |
| 2015-06-30 | 2015-06-26 | 2.231 | 344,342 | +66,421 | 0.04% | 768,300 |
| 2015-06-29 | 2015-06-25 | 2.208 | 277,921 | +13,984 | 0.03% | 613,741 |
| 2015-06-26 | 2015-06-24 | 2.311 | 263,937 | -8,740 | 0.03% | 610,039 |
| 2015-06-25 | 2015-06-23 | 2.391 | 272,677 | -3,496 | 0.03% | 652,080 |
| 2015-06-24 | 2015-06-22 | 2.357 | 276,173 | +8,740 | 0.03% | 650,961 |
| 2015-06-23 | 2015-06-19 | 2.517 | 267,433 | -17,479 | 0.03% | 673,200 |
| 2015-06-22 | 2015-06-18 | 2.632 | 284,912 | -8,740 | 0.03% | 749,799 |
| 2015-06-19 | 2015-06-17 | 2.609 | 293,652 | +26,219 | 0.04% | 766,080 |
| 2015-06-18 | 2015-06-16 | 2.529 | 267,433 | -5,244 | 0.03% | 676,260 |
| 2015-06-17 | 2015-06-15 | 2.758 | 272,677 | +22,723 | 0.03% | 751,920 |
| 2015-06-16 | 2015-06-12 | 3.112 | 249,954 | -5,244 | 0.03% | 777,920 |
| 2015-06-15 | 2015-06-11 | 2.964 | 255,198 | +38,455 | 0.03% | 756,281 |
| 2015-06-12 | 2015-06-10 | 2.391 | 216,743 | +57,681 | 0.03% | 518,320 |
| 2015-06-11 | 2015-06-09 | 2.231 | 159,062 | +68,170 | 0.02% | 354,901 |
| 2015-06-10 | 2015-06-08 | 2.174 | 90,892 | +33,210 | 0.01% | 197,599 |
| 2015-06-09 | 2015-06-05 | 1.819 | 57,682 | +6,992 | 0.01% | 104,941 |
| 2015-06-05 | 2015-06-03 | 2.094 | 50,690 | +3,496 | 0.01% | 106,140 |
| 2015-06-04 | 2015-06-02 | 2.128 | 47,194 | +22,723 | 0.01% | 100,440 |
| 2015-06-02 | 2015-05-29 | 2.151 | 24,471 | -5,244 | 0.00% | 52,640 |
| 2015-05-27 | 2015-05-22 | 1.728 | 29,715 | +5,244 | 0.00% | 51,340 |
| 2015-05-26 | 2015-05-21 | 1.774 | 24,471 | -10,488 | 0.00% | 43,400 |
| 2015-05-19 | 2015-05-15 | 1.968 | 34,959 | +8,740 | 0.00% | 68,801 |
| 2015-05-18 | 2015-05-14 | 3.635 | 26,219 | -115,363 | 0.00% | 95,314 |
| 2015-05-15 | 2015-05-13 | 3.590 | 141,582 | +33,740 | 0.02% | 508,313 |
| 2015-05-13 | 2015-05-11 | 3.485 | 107,842 | -272,935 | 0.02% | 375,839 |
| 2015-05-12 | 2015-05-08 | 3.380 | 380,777 | +300,894 | 0.06% | 1,287,001 |
| 2015-05-08 | 2015-05-06 | 3.410 | 79,883 | -3,994 | 0.01% | 272,399 |
| 2015-05-06 | 2015-05-04 | 3.635 | 83,877 | +2,662 | 0.01% | 304,919 |
| 2015-05-05 | 2015-04-30 | 3.049 | 81,215 | +69,233 | 0.01% | 247,661 |
| 2015-05-04 | 2015-04-29 | 2.944 | 11,982 | -18,640 | 0.00% | 35,279 |
| 2015-04-30 | 2015-04-28 | 2.854 | 30,622 | +18,640 | 0.00% | 87,400 |
| 2015-04-29 | 2015-04-27 | 2.629 | 11,982 | -18,640 | 0.00% | 31,499 |
| 2015-04-23 | 2015-04-21 | 2.193 | 30,622 | -19,971 | 0.00% | 67,160 |
| 2015-04-22 | 2015-04-20 | 2.178 | 50,593 | +6,657 | 0.01% | 110,201 |
| 2015-04-20 | 2015-04-16 | 2.268 | 43,936 | +2,663 | 0.01% | 99,660 |
| 2015-04-17 | 2015-04-15 | 2.358 | 41,273 | -1,331 | 0.01% | 97,340 |
| 2015-04-16 | 2015-04-14 | 2.388 | 42,604 | +5,325 | 0.01% | 101,759 |
| 2015-04-15 | 2015-04-13 | 2.434 | 37,279 | +6,657 | 0.01% | 90,720 |
| 2015-04-14 | 2015-04-10 | 2.283 | 30,622 | -6,657 | 0.00% | 69,920 |
| 2015-04-13 | 2015-04-09 | 2.133 | 37,279 | -1,331 | 0.01% | 79,520 |
| 2015-04-10 | 2015-04-08 | 2.163 | 38,610 | +13,314 | 0.01% | 83,519 |
| 2015-04-09 | 2015-04-02 | 2.193 | 25,296 | +3,994 | 0.00% | 55,479 |
| 2015-04-08 | 2015-04-01 | 2.133 | 21,302 | -1,332 | 0.00% | 45,440 |
| 2015-04-01 | 2015-03-30 | 2.388 | 22,634 | -13,313 | 0.00% | 54,061 |
| 2015-03-30 | 2015-03-26 | 2.373 | 35,947 | -21,303 | 0.01% | 85,319 |
| 2015-03-26 | 2015-03-24 | 2.268 | 57,250 | +18,640 | 0.01% | 129,861 |
| 2015-03-25 | 2015-03-23 | 2.373 | 38,610 | +17,308 | 0.01% | 91,639 |
| 2015-01-09 | 2015-01-07 | 2.088 | 21,302 | -11,983 | 0.00% | 44,480 |
| 2015-01-08 | 2015-01-06 | 1.818 | 33,285 | +11,983 | 0.01% | 60,501 |
| 2014-12-11 | 2014-12-09 | 1.592 | 21,302 | +1,331 | 0.00% | 33,920 |
| 2014-12-10 | 2014-12-08 | 1.622 | 19,971 | +1,332 | 0.00% | 32,400 |
| 2014-11-27 | 2014-11-25 | 1.697 | 18,639 | +2,662 | 0.00% | 31,639 |
| 2014-11-14 | 2014-11-12 | 1.788 | 15,977 | +1,332 | 0.00% | 28,561 |
| 2014-10-29 | 2014-10-27 | 1.697 | 14,645 | +1,331 | 0.00% | 24,860 |
| 2014-10-03 | 2014-09-29 | 1.577 | 13,314 | +1,332 | 0.00% | 21,000 |
| 2014-09-29 | 2014-09-25 | 1.652 | 11,982 | +1,331 | 0.00% | 19,799 |
| 2014-09-25 | 2014-09-23 | 1.667 | 10,651 | -27,959 | 0.00% | 17,760 |
| 2014-09-19 | 2014-09-17 | 1.803 | 38,610 | -6,657 | 0.01% | 69,600 |
| 2014-09-17 | 2014-09-15 | 1.682 | 45,267 | +2,663 | 0.01% | 76,160 |
| 2014-09-16 | 2014-09-12 | 1.863 | 42,604 | -19,971 | 0.01% | 79,359 |
| 2014-09-15 | 2014-09-11 | 1.728 | 62,575 | +27,959 | 0.01% | 108,100 |
| 2014-09-10 | 2014-09-05 | 1.367 | 34,616 | +19,971 | 0.01% | 47,320 |
| 2014-08-25 | 2014-08-21 | 1.307 | 14,645 | +6,657 | 0.00% | 19,140 |
| 2014-08-13 | 2014-08-11 | 1.322 | 7,988 | +1,331 | 0.00% | 10,560 |
| 2014-08-01 | 2014-07-30 | 1.463 | 6,657 | +96 | 0.00% | 9,740 |
| 2014-07-22 | 2014-07-18 | 1.829 | 6,561 | -13,123 | 0.00% | 11,999 |
| 2014-07-21 | 2014-07-17 | 1.814 | 19,684 | +6,561 | 0.00% | 35,699 |
| 2014-07-18 | 2014-07-16 | 1.981 | 13,123 | +13,123 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy