History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-10-13 | 2025-10-09 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-10-10 | 2025-10-08 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-10-09 | 2025-10-06 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-10-03 | 2025-09-30 | 0.108 | 704,000 | +0 | 0.06% | 76,032 |
| 2025-10-02 | 2025-09-29 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2025-09-30 | 2025-09-26 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-09-26 | 2025-09-24 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-25 | 2025-09-23 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-24 | 2025-09-22 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2025-09-23 | 2025-09-19 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-22 | 2025-09-18 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-19 | 2025-09-17 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-18 | 2025-09-16 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-09-17 | 2025-09-15 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-09-16 | 2025-09-12 | 0.125 | 704,000 | +0 | 0.06% | 88,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2025-09-12 | 2025-09-10 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-11 | 2025-09-09 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-09-10 | 2025-09-08 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-09-09 | 2025-09-05 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-09-08 | 2025-09-04 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2025-09-05 | 2025-09-03 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2025-09-04 | 2025-09-02 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-09-03 | 2025-09-01 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-09-02 | 2025-08-29 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-09-01 | 2025-08-28 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-08-29 | 2025-08-27 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-08-28 | 2025-08-26 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2025-08-27 | 2025-08-25 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2025-08-26 | 2025-08-22 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-08-25 | 2025-08-21 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-08-22 | 2025-08-20 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-08-21 | 2025-08-19 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-08-20 | 2025-08-18 | 0.108 | 704,000 | +0 | 0.06% | 76,032 |
| 2025-08-19 | 2025-08-15 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-08-18 | 2025-08-14 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-08-15 | 2025-08-13 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-08-13 | 2025-08-11 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2025-08-12 | 2025-08-08 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2025-08-11 | 2025-08-07 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2025-08-08 | 2025-08-06 | 0.136 | 704,000 | +0 | 0.06% | 95,744 |
| 2025-08-07 | 2025-08-05 | 0.138 | 704,000 | +0 | 0.06% | 97,152 |
| 2025-08-06 | 2025-08-04 | 0.138 | 704,000 | +0 | 0.06% | 97,152 |
| 2025-08-05 | 2025-08-01 | 0.126 | 704,000 | +0 | 0.06% | 88,704 |
| 2025-08-04 | 2025-07-31 | 0.126 | 704,000 | +0 | 0.06% | 88,704 |
| 2025-08-01 | 2025-07-30 | 0.126 | 704,000 | +0 | 0.06% | 88,704 |
| 2025-07-31 | 2025-07-29 | 0.126 | 704,000 | +0 | 0.06% | 88,704 |
| 2025-07-30 | 2025-07-28 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2025-07-29 | 2025-07-25 | 0.116 | 704,000 | +0 | 0.06% | 81,664 |
| 2025-07-28 | 2025-07-24 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-07-25 | 2025-07-23 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-07-24 | 2025-07-22 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-07-23 | 2025-07-21 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-07-22 | 2025-07-18 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-07-21 | 2025-07-17 | 0.129 | 704,000 | +0 | 0.06% | 90,816 |
| 2025-07-18 | 2025-07-16 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2025-07-17 | 2025-07-15 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2025-07-16 | 2025-07-14 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2025-07-15 | 2025-07-11 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2025-07-14 | 2025-07-10 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-07-11 | 2025-07-09 | 0.097 | 704,000 | +0 | 0.06% | 68,288 |
| 2025-07-10 | 2025-07-08 | 0.097 | 704,000 | +0 | 0.06% | 68,288 |
| 2025-07-09 | 2025-07-07 | 0.097 | 704,000 | +0 | 0.06% | 68,288 |
| 2025-07-08 | 2025-07-04 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2025-07-07 | 2025-07-03 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2025-07-04 | 2025-07-02 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2025-07-03 | 2025-06-30 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2025-07-02 | 2025-06-27 | 0.090 | 704,000 | +0 | 0.06% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2025-06-27 | 2025-06-25 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-06-26 | 2025-06-24 | 0.102 | 704,000 | +0 | 0.06% | 71,808 |
| 2025-06-25 | 2025-06-23 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-06-24 | 2025-06-20 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2025-06-23 | 2025-06-19 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2025-06-20 | 2025-06-18 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2025-06-19 | 2025-06-17 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2025-06-16 | 2025-06-12 | 0.096 | 704,000 | +0 | 0.06% | 67,584 |
| 2025-06-13 | 2025-06-11 | 0.096 | 704,000 | +0 | 0.06% | 67,584 |
| 2025-06-12 | 2025-06-10 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2025-06-11 | 2025-06-09 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-06-10 | 2025-06-06 | 0.107 | 704,000 | +0 | 0.06% | 75,328 |
| 2025-06-09 | 2025-06-05 | 0.107 | 704,000 | +0 | 0.06% | 75,328 |
| 2025-06-06 | 2025-06-04 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-06-04 | 2025-06-02 | 0.093 | 704,000 | +0 | 0.06% | 65,472 |
| 2025-06-03 | 2025-05-30 | 0.093 | 704,000 | +0 | 0.06% | 65,472 |
| 2025-06-02 | 2025-05-29 | 0.093 | 704,000 | +0 | 0.06% | 65,472 |
| 2025-05-30 | 2025-05-28 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-29 | 2025-05-27 | 0.109 | 704,000 | +0 | 0.06% | 76,736 |
| 2025-05-28 | 2025-05-26 | 0.087 | 704,000 | +0 | 0.06% | 61,248 |
| 2025-05-27 | 2025-05-23 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2025-05-26 | 2025-05-22 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2025-05-23 | 2025-05-21 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2025-05-22 | 2025-05-20 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2025-05-21 | 2025-05-19 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2025-05-20 | 2025-05-16 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-14 | 2025-05-12 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-05-13 | 2025-05-09 | 0.100 | 704,000 | +0 | 0.06% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-05-09 | 2025-05-07 | 0.109 | 704,000 | +0 | 0.06% | 76,736 |
| 2025-05-08 | 2025-05-06 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-05-07 | 2025-05-02 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-05-06 | 2025-04-30 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-05-02 | 2025-04-29 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-04-30 | 2025-04-28 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-04-29 | 2025-04-25 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-04-28 | 2025-04-24 | 0.101 | 704,000 | +0 | 0.06% | 71,104 |
| 2025-04-25 | 2025-04-23 | 0.101 | 704,000 | +0 | 0.06% | 71,104 |
| 2025-04-24 | 2025-04-22 | 0.101 | 704,000 | +0 | 0.06% | 71,104 |
| 2025-04-23 | 2025-04-17 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-04-22 | 2025-04-16 | 0.114 | 704,000 | +0 | 0.06% | 80,256 |
| 2025-04-17 | 2025-04-15 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-04-16 | 2025-04-14 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-04-15 | 2025-04-11 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-04-14 | 2025-04-10 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-04-11 | 2025-04-09 | 0.118 | 704,000 | +0 | 0.06% | 83,072 |
| 2025-04-10 | 2025-04-08 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-04-09 | 2025-04-07 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-04-08 | 2025-04-03 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-04-07 | 2025-04-02 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-04-03 | 2025-04-01 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-04-02 | 2025-03-31 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-04-01 | 2025-03-28 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-31 | 2025-03-27 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-28 | 2025-03-26 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-03-27 | 2025-03-25 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-03-26 | 2025-03-24 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-03-25 | 2025-03-21 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-03-24 | 2025-03-20 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2025-03-21 | 2025-03-19 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-03-20 | 2025-03-18 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-19 | 2025-03-17 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-18 | 2025-03-14 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-17 | 2025-03-13 | 0.103 | 704,000 | +0 | 0.06% | 72,512 |
| 2025-03-14 | 2025-03-12 | 0.109 | 704,000 | +0 | 0.06% | 76,736 |
| 2025-03-13 | 2025-03-11 | 0.109 | 704,000 | +0 | 0.06% | 76,736 |
| 2025-03-12 | 2025-03-10 | 0.109 | 704,000 | +0 | 0.06% | 76,736 |
| 2025-03-11 | 2025-03-07 | 0.102 | 704,000 | +0 | 0.06% | 71,808 |
| 2025-03-10 | 2025-03-06 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-03-07 | 2025-03-05 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2025-03-06 | 2025-03-04 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-03-05 | 2025-03-03 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-03-04 | 2025-02-28 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-03-03 | 2025-02-27 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2025-02-28 | 2025-02-26 | 0.106 | 704,000 | +0 | 0.06% | 74,624 |
| 2025-02-27 | 2025-02-25 | 0.106 | 704,000 | +0 | 0.06% | 74,624 |
| 2025-02-26 | 2025-02-24 | 0.106 | 704,000 | +0 | 0.06% | 74,624 |
| 2025-02-25 | 2025-02-21 | 0.106 | 704,000 | +0 | 0.06% | 74,624 |
| 2025-02-24 | 2025-02-20 | 0.111 | 704,000 | +0 | 0.06% | 78,144 |
| 2025-02-21 | 2025-02-19 | 0.113 | 704,000 | +0 | 0.06% | 79,552 |
| 2025-02-20 | 2025-02-18 | 0.114 | 704,000 | +0 | 0.06% | 80,256 |
| 2025-02-19 | 2025-02-17 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2025-02-18 | 2025-02-14 | 0.129 | 704,000 | +0 | 0.06% | 90,816 |
| 2025-02-17 | 2025-02-13 | 0.129 | 704,000 | +0 | 0.06% | 90,816 |
| 2025-02-14 | 2025-02-12 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-13 | 2025-02-11 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-12 | 2025-02-10 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-11 | 2025-02-07 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-10 | 2025-02-06 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-07 | 2025-02-05 | 0.112 | 704,000 | +0 | 0.06% | 78,848 |
| 2025-02-06 | 2025-02-04 | 0.114 | 704,000 | +0 | 0.06% | 80,256 |
| 2025-02-05 | 2025-02-03 | 0.124 | 704,000 | +0 | 0.06% | 87,296 |
| 2025-02-04 | 2025-01-28 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2025-02-03 | 2025-01-24 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-27 | 2025-01-23 | 0.102 | 704,000 | +0 | 0.06% | 71,808 |
| 2025-01-24 | 2025-01-22 | 0.102 | 704,000 | +0 | 0.06% | 71,808 |
| 2025-01-23 | 2025-01-21 | 0.102 | 704,000 | +0 | 0.06% | 71,808 |
| 2025-01-22 | 2025-01-20 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2025-01-21 | 2025-01-17 | 0.143 | 704,000 | +0 | 0.06% | 100,672 |
| 2025-01-20 | 2025-01-16 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-17 | 2025-01-15 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-16 | 2025-01-14 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-13 | 2025-01-09 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-10 | 2025-01-08 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-09 | 2025-01-07 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-08 | 2025-01-06 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-07 | 2025-01-03 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2025-01-06 | 2025-01-02 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2024-12-30 | 2024-12-24 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-16 | 2024-12-12 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-12 | 2024-12-10 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-11 | 2024-12-09 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-12-02 | 2024-11-28 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-11-29 | 2024-11-27 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-11-27 | 2024-11-25 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-11-26 | 2024-11-22 | 0.138 | 704,000 | +0 | 0.06% | 97,152 |
| 2024-11-25 | 2024-11-21 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-22 | 2024-11-20 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-21 | 2024-11-19 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-20 | 2024-11-18 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-19 | 2024-11-15 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-18 | 2024-11-14 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-15 | 2024-11-13 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-14 | 2024-11-12 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-13 | 2024-11-11 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-11-12 | 2024-11-08 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-11 | 2024-11-07 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-08 | 2024-11-06 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-07 | 2024-11-05 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-06 | 2024-11-04 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-05 | 2024-11-01 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-04 | 2024-10-31 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-11-01 | 2024-10-30 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-31 | 2024-10-29 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-30 | 2024-10-28 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-29 | 2024-10-25 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-10-28 | 2024-10-24 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-10-25 | 2024-10-23 | 0.155 | 704,000 | +0 | 0.06% | 109,120 |
| 2024-10-24 | 2024-10-22 | 0.155 | 704,000 | +0 | 0.06% | 109,120 |
| 2024-10-23 | 2024-10-21 | 0.155 | 704,000 | +0 | 0.06% | 109,120 |
| 2024-10-22 | 2024-10-18 | 0.155 | 704,000 | +0 | 0.06% | 109,120 |
| 2024-10-21 | 2024-10-17 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-18 | 2024-10-16 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-17 | 2024-10-15 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-16 | 2024-10-14 | 0.149 | 704,000 | +0 | 0.06% | 104,896 |
| 2024-10-15 | 2024-10-10 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-10-14 | 2024-10-09 | 0.143 | 704,000 | +0 | 0.06% | 100,672 |
| 2024-10-10 | 2024-10-08 | 0.143 | 704,000 | +0 | 0.06% | 100,672 |
| 2024-10-09 | 2024-10-07 | 0.143 | 704,000 | +0 | 0.06% | 100,672 |
| 2024-10-08 | 2024-10-04 | 0.127 | 704,000 | +0 | 0.06% | 89,408 |
| 2024-10-07 | 2024-10-03 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-10-04 | 2024-10-02 | 0.133 | 704,000 | +0 | 0.06% | 93,632 |
| 2024-10-03 | 2024-09-30 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2024-10-02 | 2024-09-27 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2024-09-30 | 2024-09-26 | 0.098 | 704,000 | +0 | 0.06% | 68,992 |
| 2024-09-27 | 2024-09-25 | 0.090 | 704,000 | +0 | 0.06% | 63,360 |
| 2024-09-26 | 2024-09-24 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-25 | 2024-09-23 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-24 | 2024-09-20 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-23 | 2024-09-19 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-20 | 2024-09-17 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-19 | 2024-09-16 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-17 | 2024-09-13 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-16 | 2024-09-12 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-13 | 2024-09-11 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-12 | 2024-09-10 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-09-11 | 2024-09-09 | 0.078 | 704,000 | +0 | 0.06% | 54,912 |
| 2024-09-10 | 2024-09-05 | 0.078 | 704,000 | +0 | 0.06% | 54,912 |
| 2024-09-09 | 2024-09-04 | 0.090 | 704,000 | +0 | 0.06% | 63,360 |
| 2024-09-05 | 2024-09-03 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-09-04 | 2024-09-02 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-09-03 | 2024-08-30 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-09-02 | 2024-08-29 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-08-30 | 2024-08-28 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-08-29 | 2024-08-27 | 0.088 | 704,000 | +0 | 0.06% | 61,952 |
| 2024-08-28 | 2024-08-26 | 0.088 | 704,000 | +0 | 0.06% | 61,952 |
| 2024-08-27 | 2024-08-23 | 0.088 | 704,000 | +0 | 0.06% | 61,952 |
| 2024-08-26 | 2024-08-22 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-08-23 | 2024-08-21 | 0.089 | 704,000 | +0 | 0.06% | 62,656 |
| 2024-08-22 | 2024-08-20 | 0.085 | 704,000 | +0 | 0.06% | 59,840 |
| 2024-08-21 | 2024-08-19 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2024-08-20 | 2024-08-16 | 0.095 | 704,000 | +0 | 0.06% | 66,880 |
| 2024-08-19 | 2024-08-15 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-08-16 | 2024-08-14 | 0.092 | 704,000 | +0 | 0.06% | 64,768 |
| 2024-08-15 | 2024-08-13 | 0.093 | 704,000 | +0 | 0.06% | 65,472 |
| 2024-08-14 | 2024-08-12 | 0.105 | 704,000 | +0 | 0.06% | 73,920 |
| 2024-08-13 | 2024-08-09 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-12 | 2024-08-08 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-09 | 2024-08-07 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-08 | 2024-08-06 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-07 | 2024-08-05 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-06 | 2024-08-02 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-05 | 2024-08-01 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-02 | 2024-07-31 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-08-01 | 2024-07-30 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-31 | 2024-07-29 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-30 | 2024-07-26 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-29 | 2024-07-25 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-26 | 2024-07-24 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-25 | 2024-07-23 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-24 | 2024-07-22 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-23 | 2024-07-19 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-22 | 2024-07-18 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-19 | 2024-07-17 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-18 | 2024-07-16 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-17 | 2024-07-15 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-16 | 2024-07-12 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-15 | 2024-07-11 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-07-12 | 2024-07-10 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-11 | 2024-07-09 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-10 | 2024-07-08 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-09 | 2024-07-05 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-08 | 2024-07-04 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-05 | 2024-07-03 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-04 | 2024-07-02 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-03 | 2024-06-28 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-07-02 | 2024-06-27 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-28 | 2024-06-26 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-27 | 2024-06-25 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-26 | 2024-06-24 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-25 | 2024-06-21 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-24 | 2024-06-20 | 0.115 | 704,000 | +0 | 0.06% | 80,960 |
| 2024-06-21 | 2024-06-19 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2024-06-20 | 2024-06-18 | 0.110 | 704,000 | +0 | 0.06% | 77,440 |
| 2024-06-19 | 2024-06-17 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-18 | 2024-06-14 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-17 | 2024-06-13 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-14 | 2024-06-12 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-13 | 2024-06-11 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-12 | 2024-06-07 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-11 | 2024-06-06 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-07 | 2024-06-05 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-06 | 2024-06-04 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-05 | 2024-06-03 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-04 | 2024-05-31 | 0.122 | 704,000 | +0 | 0.06% | 85,888 |
| 2024-06-03 | 2024-05-30 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2024-05-31 | 2024-05-29 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2024-05-30 | 2024-05-28 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-05-29 | 2024-05-27 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-05-28 | 2024-05-24 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2024-05-27 | 2024-05-23 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2024-05-24 | 2024-05-22 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2024-05-23 | 2024-05-21 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2024-05-22 | 2024-05-20 | 0.117 | 704,000 | +0 | 0.06% | 82,368 |
| 2024-05-21 | 2024-05-17 | 0.125 | 704,000 | +0 | 0.06% | 88,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2024-05-17 | 2024-05-14 | 0.121 | 704,000 | +0 | 0.06% | 85,184 |
| 2024-05-16 | 2024-05-13 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2024-05-14 | 2024-05-10 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2024-05-13 | 2024-05-09 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2024-05-10 | 2024-05-08 | 0.119 | 704,000 | +0 | 0.06% | 83,776 |
| 2024-05-09 | 2024-05-07 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2024-05-08 | 2024-05-06 | 0.120 | 704,000 | +0 | 0.06% | 84,480 |
| 2024-05-07 | 2024-05-03 | 0.129 | 704,000 | +0 | 0.06% | 90,816 |
| 2024-05-06 | 2024-05-02 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-05-03 | 2024-04-30 | 0.134 | 704,000 | +0 | 0.06% | 94,336 |
| 2024-05-02 | 2024-04-29 | 0.134 | 704,000 | +0 | 0.06% | 94,336 |
| 2024-04-30 | 2024-04-26 | 0.113 | 704,000 | +0 | 0.06% | 79,552 |
| 2024-04-29 | 2024-04-25 | 0.113 | 704,000 | +0 | 0.06% | 79,552 |
| 2024-04-26 | 2024-04-24 | 0.123 | 704,000 | +0 | 0.06% | 86,592 |
| 2024-04-25 | 2024-04-23 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2024-04-24 | 2024-04-22 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2024-04-23 | 2024-04-19 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-04-22 | 2024-04-18 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-04-19 | 2024-04-17 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-04-18 | 2024-04-16 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-17 | 2024-04-15 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-16 | 2024-04-12 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-15 | 2024-04-11 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-12 | 2024-04-10 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-11 | 2024-04-09 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-10 | 2024-04-08 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-09 | 2024-04-05 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-08 | 2024-04-03 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-05 | 2024-04-02 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-03 | 2024-03-28 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-04-02 | 2024-03-27 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-28 | 2024-03-26 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-03-27 | 2024-03-25 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-03-26 | 2024-03-22 | 0.130 | 704,000 | +0 | 0.06% | 91,520 |
| 2024-03-25 | 2024-03-21 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2024-03-22 | 2024-03-20 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-20 | 2024-03-18 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-19 | 2024-03-15 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-18 | 2024-03-14 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-15 | 2024-03-13 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-03-14 | 2024-03-12 | 0.156 | 704,000 | +0 | 0.06% | 109,824 |
| 2024-03-13 | 2024-03-11 | 0.157 | 704,000 | +0 | 0.06% | 110,528 |
| 2024-03-12 | 2024-03-08 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2024-03-11 | 2024-03-07 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-08 | 2024-03-06 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-07 | 2024-03-05 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-06 | 2024-03-04 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-05 | 2024-03-01 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-04 | 2024-02-29 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-03-01 | 2024-02-28 | 0.148 | 704,000 | +0 | 0.06% | 104,192 |
| 2024-02-29 | 2024-02-27 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-02-28 | 2024-02-26 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-02-27 | 2024-02-23 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-02-26 | 2024-02-22 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-02-23 | 2024-02-21 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2024-02-22 | 2024-02-20 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2024-02-21 | 2024-02-19 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2024-02-20 | 2024-02-16 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2024-02-19 | 2024-02-15 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2024-02-16 | 2024-02-14 | 0.157 | 704,000 | +0 | 0.06% | 110,528 |
| 2024-02-15 | 2024-02-09 | 0.157 | 704,000 | +0 | 0.06% | 110,528 |
| 2024-02-14 | 2024-02-07 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2024-02-08 | 2024-02-06 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2024-02-07 | 2024-02-05 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2024-02-06 | 2024-02-02 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2024-02-05 | 2024-02-01 | 0.179 | 704,000 | +0 | 0.06% | 126,016 |
| 2024-02-02 | 2024-01-31 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2024-02-01 | 2024-01-30 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-31 | 2024-01-29 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-30 | 2024-01-26 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-29 | 2024-01-25 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-26 | 2024-01-24 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-25 | 2024-01-23 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-24 | 2024-01-22 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-23 | 2024-01-19 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-22 | 2024-01-18 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-19 | 2024-01-17 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-18 | 2024-01-16 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-17 | 2024-01-15 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-16 | 2024-01-12 | 0.159 | 704,000 | +0 | 0.06% | 111,936 |
| 2024-01-15 | 2024-01-11 | 0.163 | 704,000 | +0 | 0.06% | 114,752 |
| 2024-01-12 | 2024-01-10 | 0.169 | 704,000 | +0 | 0.06% | 118,976 |
| 2024-01-11 | 2024-01-09 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-10 | 2024-01-08 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-09 | 2024-01-05 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-08 | 2024-01-04 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-05 | 2024-01-03 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-04 | 2024-01-02 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-03 | 2023-12-29 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2024-01-02 | 2023-12-28 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-12-29 | 2023-12-27 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-28 | 2023-12-22 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-27 | 2023-12-21 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-22 | 2023-12-20 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-21 | 2023-12-19 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-20 | 2023-12-18 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-19 | 2023-12-15 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-18 | 2023-12-14 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-15 | 2023-12-13 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-14 | 2023-12-12 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-13 | 2023-12-11 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-12 | 2023-12-08 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-11 | 2023-12-07 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-08 | 2023-12-06 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-07 | 2023-12-05 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-06 | 2023-12-04 | 0.158 | 704,000 | +0 | 0.06% | 111,232 |
| 2023-12-05 | 2023-12-01 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-12-04 | 2023-11-30 | 0.150 | 704,000 | +0 | 0.06% | 105,600 |
| 2023-12-01 | 2023-11-29 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-30 | 2023-11-28 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-29 | 2023-11-27 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-28 | 2023-11-24 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-27 | 2023-11-23 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-24 | 2023-11-22 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-23 | 2023-11-21 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-22 | 2023-11-20 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-21 | 2023-11-17 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-20 | 2023-11-16 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-17 | 2023-11-15 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-11-16 | 2023-11-14 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-15 | 2023-11-13 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-14 | 2023-11-10 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-13 | 2023-11-09 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-10 | 2023-11-08 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-09 | 2023-11-07 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-08 | 2023-11-06 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-07 | 2023-11-03 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-06 | 2023-11-02 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-03 | 2023-11-01 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-02 | 2023-10-31 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-11-01 | 2023-10-30 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-10-31 | 2023-10-27 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-10-30 | 2023-10-26 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-10-27 | 2023-10-25 | 0.248 | 704,000 | +0 | 0.06% | 174,592 |
| 2023-10-26 | 2023-10-24 | 0.248 | 704,000 | +0 | 0.06% | 174,592 |
| 2023-10-25 | 2023-10-20 | 0.248 | 704,000 | +0 | 0.06% | 174,592 |
| 2023-10-24 | 2023-10-19 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2023-10-16 | 2023-10-12 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2023-10-13 | 2023-10-11 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2023-10-12 | 2023-10-10 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2023-10-11 | 2023-10-09 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2023-10-10 | 2023-10-06 | 0.249 | 704,000 | +0 | 0.06% | 175,296 |
| 2023-10-09 | 2023-10-05 | 0.249 | 704,000 | +0 | 0.06% | 175,296 |
| 2023-10-06 | 2023-10-04 | 0.249 | 704,000 | +0 | 0.06% | 175,296 |
| 2023-10-05 | 2023-10-03 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2023-10-04 | 2023-09-29 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-10-03 | 2023-09-28 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-09-29 | 2023-09-27 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-09-28 | 2023-09-26 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-09-27 | 2023-09-25 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2023-09-26 | 2023-09-22 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2023-09-25 | 2023-09-21 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-09-22 | 2023-09-20 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2023-09-21 | 2023-09-19 | 0.215 | 704,000 | +0 | 0.06% | 151,360 |
| 2023-09-20 | 2023-09-18 | 0.205 | 704,000 | +0 | 0.06% | 144,320 |
| 2023-09-19 | 2023-09-15 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-09-18 | 2023-09-14 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-15 | 2023-09-13 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-14 | 2023-09-12 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-13 | 2023-09-11 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-12 | 2023-09-07 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-11 | 2023-09-06 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-07 | 2023-09-05 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-06 | 2023-09-04 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-05 | 2023-08-31 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-09-04 | 2023-08-30 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-31 | 2023-08-29 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-30 | 2023-08-28 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-29 | 2023-08-25 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-28 | 2023-08-24 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-25 | 2023-08-23 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-24 | 2023-08-22 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-23 | 2023-08-21 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-22 | 2023-08-18 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-21 | 2023-08-17 | 0.176 | 704,000 | +0 | 0.06% | 123,904 |
| 2023-08-18 | 2023-08-16 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-17 | 2023-08-15 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-16 | 2023-08-14 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-15 | 2023-08-11 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-14 | 2023-08-10 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-11 | 2023-08-09 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-10 | 2023-08-08 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-09 | 2023-08-07 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-08 | 2023-08-04 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-07 | 2023-08-03 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-04 | 2023-08-02 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-03 | 2023-08-01 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-02 | 2023-07-31 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-08-01 | 2023-07-28 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-07-31 | 2023-07-27 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-07-28 | 2023-07-26 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-27 | 2023-07-25 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-26 | 2023-07-24 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-25 | 2023-07-21 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-24 | 2023-07-20 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-21 | 2023-07-19 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-20 | 2023-07-18 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-19 | 2023-07-14 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-18 | 2023-07-13 | 0.172 | 704,000 | +0 | 0.06% | 121,088 |
| 2023-07-14 | 2023-07-12 | 0.169 | 704,000 | +0 | 0.06% | 118,976 |
| 2023-07-13 | 2023-07-11 | 0.169 | 704,000 | +0 | 0.06% | 118,976 |
| 2023-07-12 | 2023-07-10 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-07-11 | 2023-07-07 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-10 | 2023-07-06 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-07 | 2023-07-05 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-06 | 2023-07-04 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-05 | 2023-07-03 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-04 | 2023-06-30 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-07-03 | 2023-06-29 | 0.174 | 704,000 | +0 | 0.06% | 122,496 |
| 2023-06-30 | 2023-06-28 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2023-06-29 | 2023-06-27 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2023-06-28 | 2023-06-26 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2023-06-27 | 2023-06-23 | 0.128 | 704,000 | +0 | 0.06% | 90,112 |
| 2023-06-26 | 2023-06-21 | 0.129 | 704,000 | +0 | 0.06% | 90,816 |
| 2023-06-23 | 2023-06-20 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2023-06-21 | 2023-06-19 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2023-06-20 | 2023-06-16 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2023-06-19 | 2023-06-15 | 0.132 | 704,000 | +0 | 0.06% | 92,928 |
| 2023-06-16 | 2023-06-14 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-15 | 2023-06-13 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-14 | 2023-06-12 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-13 | 2023-06-09 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-12 | 2023-06-08 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-09 | 2023-06-07 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-08 | 2023-06-06 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-07 | 2023-06-05 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-06 | 2023-06-02 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-05 | 2023-06-01 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-02 | 2023-05-31 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-06-01 | 2023-05-30 | 0.140 | 704,000 | +0 | 0.06% | 98,560 |
| 2023-05-31 | 2023-05-29 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-30 | 2023-05-25 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-29 | 2023-05-24 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-25 | 2023-05-23 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-24 | 2023-05-22 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-23 | 2023-05-19 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-22 | 2023-05-18 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-19 | 2023-05-17 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-18 | 2023-05-16 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-17 | 2023-05-15 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-16 | 2023-05-12 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-15 | 2023-05-11 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-12 | 2023-05-10 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-11 | 2023-05-09 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-10 | 2023-05-08 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-09 | 2023-05-05 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-08 | 2023-05-04 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2023-05-05 | 2023-05-03 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-05-04 | 2023-05-02 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-05-03 | 2023-04-28 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-05-02 | 2023-04-27 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-28 | 2023-04-26 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-27 | 2023-04-25 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-26 | 2023-04-24 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-25 | 2023-04-21 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-24 | 2023-04-20 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-21 | 2023-04-19 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-20 | 2023-04-18 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-19 | 2023-04-17 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-18 | 2023-04-14 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-17 | 2023-04-13 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-14 | 2023-04-12 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-13 | 2023-04-11 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-12 | 2023-04-06 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-11 | 2023-04-04 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-06 | 2023-04-03 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-04 | 2023-03-31 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-04-03 | 2023-03-30 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-03-31 | 2023-03-29 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-03-30 | 2023-03-28 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-03-29 | 2023-03-27 | 0.170 | 704,000 | +0 | 0.06% | 119,680 |
| 2023-03-28 | 2023-03-24 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-27 | 2023-03-23 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-24 | 2023-03-22 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-23 | 2023-03-21 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-22 | 2023-03-20 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-21 | 2023-03-17 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-20 | 2023-03-16 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-17 | 2023-03-15 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-16 | 2023-03-14 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-15 | 2023-03-13 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-14 | 2023-03-10 | 0.175 | 704,000 | +0 | 0.06% | 123,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-07 | 2023-03-03 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-06 | 2023-03-02 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-03-02 | 2023-02-28 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-03-01 | 2023-02-27 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-28 | 2023-02-24 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-27 | 2023-02-23 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-24 | 2023-02-22 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-23 | 2023-02-21 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-22 | 2023-02-20 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-21 | 2023-02-17 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-20 | 2023-02-16 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-17 | 2023-02-15 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-16 | 2023-02-14 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-15 | 2023-02-13 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-14 | 2023-02-10 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-13 | 2023-02-09 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-10 | 2023-02-08 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-09 | 2023-02-07 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-08 | 2023-02-06 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-07 | 2023-02-03 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-06 | 2023-02-02 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-03 | 2023-02-01 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-02 | 2023-01-31 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-02-01 | 2023-01-30 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2023-01-31 | 2023-01-27 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2023-01-30 | 2023-01-26 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2023-01-27 | 2023-01-20 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2023-01-26 | 2023-01-19 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2023-01-20 | 2023-01-18 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-19 | 2023-01-17 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-18 | 2023-01-16 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2023-01-06 | 2023-01-04 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-01-05 | 2023-01-03 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2023-01-04 | 2022-12-30 | 0.198 | 704,000 | +0 | 0.06% | 139,392 |
| 2023-01-03 | 2022-12-29 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2022-12-30 | 2022-12-28 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2022-12-29 | 2022-12-23 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2022-12-28 | 2022-12-22 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2022-12-23 | 2022-12-21 | 0.199 | 704,000 | +0 | 0.06% | 140,096 |
| 2022-12-22 | 2022-12-20 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-12-19 | 2022-12-15 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-16 | 2022-12-14 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-15 | 2022-12-13 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-14 | 2022-12-12 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-13 | 2022-12-09 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-12 | 2022-12-08 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-09 | 2022-12-07 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-08 | 2022-12-06 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-07 | 2022-12-05 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-06 | 2022-12-02 | 0.197 | 704,000 | +0 | 0.06% | 138,688 |
| 2022-12-05 | 2022-12-01 | 0.198 | 704,000 | +0 | 0.06% | 139,392 |
| 2022-12-02 | 2022-11-30 | 0.198 | 704,000 | +0 | 0.06% | 139,392 |
| 2022-12-01 | 2022-11-29 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-30 | 2022-11-28 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-29 | 2022-11-25 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-28 | 2022-11-24 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-25 | 2022-11-23 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-24 | 2022-11-22 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-23 | 2022-11-21 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-22 | 2022-11-18 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-21 | 2022-11-17 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-18 | 2022-11-16 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-17 | 2022-11-15 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-16 | 2022-11-14 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-15 | 2022-11-11 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-14 | 2022-11-10 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-11 | 2022-11-09 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-10 | 2022-11-08 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-09 | 2022-11-07 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-08 | 2022-11-04 | 0.180 | 704,000 | +0 | 0.06% | 126,720 |
| 2022-11-07 | 2022-11-03 | 0.160 | 704,000 | +0 | 0.06% | 112,640 |
| 2022-11-04 | 2022-11-02 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-25 | 2022-10-21 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-24 | 2022-10-20 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-19 | 2022-10-17 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-13 | 2022-10-11 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-11 | 2022-10-07 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-10 | 2022-10-06 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-07 | 2022-10-05 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-06 | 2022-10-03 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-10-03 | 2022-09-29 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-30 | 2022-09-28 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-29 | 2022-09-27 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-28 | 2022-09-26 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-27 | 2022-09-23 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-26 | 2022-09-22 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-23 | 2022-09-21 | 0.201 | 704,000 | +0 | 0.06% | 141,504 |
| 2022-09-22 | 2022-09-20 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-09-21 | 2022-09-19 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-09-19 | 2022-09-15 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 704,000 | +0 | 0.06% | 140,800 |
| 2022-09-15 | 2022-09-13 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-14 | 2022-09-09 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-13 | 2022-09-08 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-09 | 2022-09-07 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-08 | 2022-09-06 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-07 | 2022-09-05 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-06 | 2022-09-02 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-05 | 2022-09-01 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-02 | 2022-08-31 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-09-01 | 2022-08-30 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-31 | 2022-08-29 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-30 | 2022-08-26 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-29 | 2022-08-25 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-26 | 2022-08-24 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-25 | 2022-08-23 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-24 | 2022-08-22 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-23 | 2022-08-19 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-22 | 2022-08-18 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-19 | 2022-08-17 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-18 | 2022-08-16 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-17 | 2022-08-15 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-16 | 2022-08-12 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-15 | 2022-08-11 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-12 | 2022-08-10 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-11 | 2022-08-09 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-10 | 2022-08-08 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-09 | 2022-08-05 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-08 | 2022-08-04 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-05 | 2022-08-03 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-08-04 | 2022-08-02 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2022-08-03 | 2022-08-01 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-08-02 | 2022-07-29 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-08-01 | 2022-07-28 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-07-29 | 2022-07-27 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-28 | 2022-07-26 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-27 | 2022-07-25 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-26 | 2022-07-22 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-25 | 2022-07-21 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-22 | 2022-07-20 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2022-07-21 | 2022-07-19 | 0.280 | 704,000 | +0 | 0.06% | 197,120 |
| 2022-07-20 | 2022-07-18 | 0.280 | 704,000 | +0 | 0.06% | 197,120 |
| 2022-07-19 | 2022-07-15 | 0.265 | 704,000 | +0 | 0.06% | 186,560 |
| 2022-07-18 | 2022-07-14 | 0.265 | 704,000 | +0 | 0.06% | 186,560 |
| 2022-07-15 | 2022-07-13 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-07-14 | 2022-07-12 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-07-13 | 2022-07-11 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-07-12 | 2022-07-08 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-07-11 | 2022-07-07 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2022-07-08 | 2022-07-06 | 0.235 | 704,000 | +0 | 0.06% | 165,440 |
| 2022-07-07 | 2022-07-05 | 0.215 | 704,000 | +0 | 0.06% | 151,360 |
| 2022-07-06 | 2022-07-04 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-07-05 | 2022-06-30 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-07-04 | 2022-06-29 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-30 | 2022-06-28 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-29 | 2022-06-27 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-28 | 2022-06-24 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-27 | 2022-06-23 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-24 | 2022-06-22 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-23 | 2022-06-21 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-22 | 2022-06-20 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-21 | 2022-06-17 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-20 | 2022-06-16 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-17 | 2022-06-15 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-16 | 2022-06-14 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-15 | 2022-06-13 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-14 | 2022-06-10 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-13 | 2022-06-09 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-10 | 2022-06-08 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-09 | 2022-06-07 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-08 | 2022-06-06 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-07 | 2022-06-02 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-06 | 2022-06-01 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-02 | 2022-05-31 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-06-01 | 2022-05-30 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-05-31 | 2022-05-27 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-05-30 | 2022-05-26 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-05-27 | 2022-05-25 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-05-26 | 2022-05-24 | 0.210 | 704,000 | +0 | 0.06% | 147,840 |
| 2022-05-25 | 2022-05-23 | 0.220 | 704,000 | +0 | 0.06% | 154,880 |
| 2022-05-24 | 2022-05-20 | 0.220 | 704,000 | +0 | 0.06% | 154,880 |
| 2022-05-23 | 2022-05-19 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2022-05-20 | 2022-05-18 | 0.202 | 704,000 | +0 | 0.06% | 142,208 |
| 2022-05-19 | 2022-05-17 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-05-18 | 2022-05-16 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-05-17 | 2022-05-13 | 0.220 | 704,000 | +0 | 0.06% | 154,880 |
| 2022-05-16 | 2022-05-12 | 0.235 | 704,000 | +0 | 0.06% | 165,440 |
| 2022-05-13 | 2022-05-11 | 0.235 | 704,000 | +0 | 0.06% | 165,440 |
| 2022-05-12 | 2022-05-10 | 0.238 | 704,000 | +0 | 0.06% | 167,552 |
| 2022-05-11 | 2022-05-06 | 0.238 | 704,000 | +0 | 0.06% | 167,552 |
| 2022-05-10 | 2022-05-05 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2022-05-06 | 2022-05-04 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2022-05-05 | 2022-05-03 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2022-05-04 | 2022-04-29 | 0.226 | 704,000 | +0 | 0.06% | 159,104 |
| 2022-05-03 | 2022-04-28 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-27 | 2022-04-25 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-26 | 2022-04-22 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-25 | 2022-04-21 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-22 | 2022-04-20 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-21 | 2022-04-19 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-20 | 2022-04-14 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-19 | 2022-04-13 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-14 | 2022-04-12 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-13 | 2022-04-11 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-12 | 2022-04-08 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-11 | 2022-04-07 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-08 | 2022-04-06 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-07 | 2022-04-04 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-06 | 2022-04-01 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-04-04 | 2022-03-31 | 0.265 | 704,000 | +0 | 0.06% | 186,560 |
| 2022-04-01 | 2022-03-30 | 0.265 | 704,000 | +0 | 0.06% | 186,560 |
| 2022-03-31 | 2022-03-29 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2022-03-30 | 2022-03-28 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2022-03-29 | 2022-03-25 | 0.240 | 704,000 | +0 | 0.06% | 168,960 |
| 2022-03-28 | 2022-03-24 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-03-25 | 2022-03-23 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2022-03-24 | 2022-03-22 | 0.235 | 704,000 | +0 | 0.06% | 165,440 |
| 2022-03-23 | 2022-03-21 | 0.232 | 704,000 | +0 | 0.06% | 163,328 |
| 2022-03-22 | 2022-03-18 | 0.227 | 704,000 | +0 | 0.06% | 159,808 |
| 2022-03-21 | 2022-03-17 | 0.222 | 704,000 | +0 | 0.06% | 156,288 |
| 2022-03-18 | 2022-03-16 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-03-17 | 2022-03-15 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-03-16 | 2022-03-14 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-03-15 | 2022-03-11 | 0.221 | 704,000 | +0 | 0.06% | 155,584 |
| 2022-03-14 | 2022-03-10 | 0.230 | 704,000 | +0 | 0.06% | 161,920 |
| 2022-03-11 | 2022-03-09 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-03-10 | 2022-03-08 | 0.245 | 704,000 | +0 | 0.06% | 172,480 |
| 2022-03-09 | 2022-03-07 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2022-03-07 | 2022-03-03 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2022-03-04 | 2022-03-02 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-03-03 | 2022-03-01 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-03-02 | 2022-02-28 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-03-01 | 2022-02-25 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-02-28 | 2022-02-24 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-02-25 | 2022-02-23 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-24 | 2022-02-22 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-23 | 2022-02-21 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-22 | 2022-02-18 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-21 | 2022-02-17 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-18 | 2022-02-16 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-17 | 2022-02-15 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-16 | 2022-02-14 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-15 | 2022-02-11 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-14 | 2022-02-10 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-07 | 2022-01-31 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-02-04 | 2022-01-27 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-28 | 2022-01-26 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-27 | 2022-01-25 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-26 | 2022-01-24 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-25 | 2022-01-21 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-24 | 2022-01-20 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-01-21 | 2022-01-19 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2022-01-20 | 2022-01-18 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2022-01-19 | 2022-01-17 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2022-01-18 | 2022-01-14 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2022-01-17 | 2022-01-13 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2022-01-14 | 2022-01-12 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2022-01-13 | 2022-01-11 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2022-01-12 | 2022-01-10 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2022-01-11 | 2022-01-07 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2022-01-10 | 2022-01-06 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2022-01-07 | 2022-01-05 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2022-01-06 | 2022-01-04 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2022-01-05 | 2022-01-03 | 0.385 | 704,000 | +0 | 0.06% | 271,040 |
| 2022-01-04 | 2021-12-31 | 0.385 | 704,000 | +0 | 0.06% | 271,040 |
| 2022-01-03 | 2021-12-29 | 0.390 | 704,000 | +0 | 0.06% | 274,560 |
| 2021-12-30 | 2021-12-28 | 0.390 | 704,000 | +0 | 0.06% | 274,560 |
| 2021-12-29 | 2021-12-24 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2021-12-28 | 2021-12-22 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2021-12-23 | 2021-12-21 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2021-12-22 | 2021-12-20 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-21 | 2021-12-17 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-20 | 2021-12-16 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-17 | 2021-12-15 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-16 | 2021-12-14 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-15 | 2021-12-13 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-14 | 2021-12-10 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-13 | 2021-12-09 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-10 | 2021-12-08 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-12-09 | 2021-12-07 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-08 | 2021-12-06 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-07 | 2021-12-03 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-06 | 2021-12-02 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-12-03 | 2021-12-01 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-12-02 | 2021-11-30 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-12-01 | 2021-11-29 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-11-30 | 2021-11-26 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-11-29 | 2021-11-25 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-26 | 2021-11-24 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-25 | 2021-11-23 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-24 | 2021-11-22 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-23 | 2021-11-19 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-22 | 2021-11-18 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-19 | 2021-11-17 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-18 | 2021-11-16 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-17 | 2021-11-15 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-16 | 2021-11-12 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-15 | 2021-11-11 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-12 | 2021-11-10 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-11 | 2021-11-09 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-10 | 2021-11-08 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-11-09 | 2021-11-05 | 0.365 | 704,000 | +0 | 0.06% | 256,960 |
| 2021-11-08 | 2021-11-04 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-11-05 | 2021-11-03 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-11-04 | 2021-11-02 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-11-03 | 2021-11-01 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-11-02 | 2021-10-29 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-11-01 | 2021-10-28 | 0.365 | 704,000 | +0 | 0.06% | 256,960 |
| 2021-10-29 | 2021-10-27 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-10-28 | 2021-10-26 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-10-27 | 2021-10-25 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-10-26 | 2021-10-22 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-10-25 | 2021-10-21 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-10-22 | 2021-10-20 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2021-10-21 | 2021-10-19 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-10-20 | 2021-10-18 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-10-19 | 2021-10-15 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2021-10-18 | 2021-10-12 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-10-15 | 2021-10-11 | 0.415 | 704,000 | +0 | 0.06% | 292,160 |
| 2021-10-12 | 2021-10-08 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2021-10-11 | 2021-10-07 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2021-10-08 | 2021-10-06 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 704,000 | +0 | 0.06% | 176,000 |
| 2021-09-28 | 2021-09-24 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2021-09-27 | 2021-09-23 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2021-09-24 | 2021-09-21 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2021-09-23 | 2021-09-20 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2021-09-21 | 2021-09-17 | 0.260 | 704,000 | +0 | 0.06% | 183,040 |
| 2021-09-20 | 2021-09-16 | 0.255 | 704,000 | +0 | 0.06% | 179,520 |
| 2021-09-17 | 2021-09-15 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-16 | 2021-09-14 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-15 | 2021-09-13 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-14 | 2021-09-10 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-13 | 2021-09-09 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-10 | 2021-09-08 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-09 | 2021-09-07 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-08 | 2021-09-06 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-07 | 2021-09-03 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-06 | 2021-09-02 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-03 | 2021-09-01 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-02 | 2021-08-31 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-08-27 | 2021-08-25 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-26 | 2021-08-24 | 0.270 | 704,000 | +0 | 0.06% | 190,080 |
| 2021-08-25 | 2021-08-23 | 0.280 | 704,000 | +0 | 0.06% | 197,120 |
| 2021-08-24 | 2021-08-20 | 0.280 | 704,000 | +0 | 0.06% | 197,120 |
| 2021-08-23 | 2021-08-19 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-20 | 2021-08-18 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-19 | 2021-08-17 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-18 | 2021-08-16 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-17 | 2021-08-13 | 0.285 | 704,000 | +0 | 0.06% | 200,640 |
| 2021-08-16 | 2021-08-12 | 0.290 | 704,000 | +0 | 0.06% | 204,160 |
| 2021-08-13 | 2021-08-11 | 0.290 | 704,000 | +0 | 0.06% | 204,160 |
| 2021-08-12 | 2021-08-10 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-08-11 | 2021-08-09 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-10 | 2021-08-06 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-09 | 2021-08-05 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-06 | 2021-08-04 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-05 | 2021-08-03 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-04 | 2021-08-02 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-08-03 | 2021-07-30 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-08-02 | 2021-07-29 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-07-30 | 2021-07-28 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-07-29 | 2021-07-27 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-28 | 2021-07-26 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-27 | 2021-07-23 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-26 | 2021-07-22 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-23 | 2021-07-21 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-22 | 2021-07-20 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-21 | 2021-07-19 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-20 | 2021-07-16 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-19 | 2021-07-15 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-16 | 2021-07-14 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-15 | 2021-07-13 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-07-14 | 2021-07-12 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-07-13 | 2021-07-09 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-07-12 | 2021-07-08 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-07-09 | 2021-07-07 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-07-08 | 2021-07-06 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-07-07 | 2021-07-05 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-07-06 | 2021-07-02 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-07-05 | 2021-06-30 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-06-30 | 2021-06-28 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-06-29 | 2021-06-25 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-06-28 | 2021-06-24 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-06-25 | 2021-06-23 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-06-24 | 2021-06-22 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-06-23 | 2021-06-21 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-06-22 | 2021-06-18 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-06-21 | 2021-06-17 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-06-18 | 2021-06-16 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-06-17 | 2021-06-15 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-06-16 | 2021-06-11 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-06-15 | 2021-06-10 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-06-11 | 2021-06-09 | 0.295 | 704,000 | +0 | 0.06% | 207,680 |
| 2021-06-10 | 2021-06-08 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-06-09 | 2021-06-07 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-06-08 | 2021-06-04 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-06-07 | 2021-06-03 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-06-04 | 2021-06-02 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-06-03 | 2021-06-01 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2021-06-02 | 2021-05-31 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2021-06-01 | 2021-05-28 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-05-31 | 2021-05-27 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-05-28 | 2021-05-26 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-05-27 | 2021-05-25 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-05-26 | 2021-05-24 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-05-25 | 2021-05-21 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-05-24 | 2021-05-20 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-05-21 | 2021-05-18 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-05-20 | 2021-05-17 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-05-18 | 2021-05-14 | 0.315 | 704,000 | +0 | 0.06% | 221,760 |
| 2021-05-17 | 2021-05-13 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-05-14 | 2021-05-12 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2021-05-13 | 2021-05-11 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2021-05-12 | 2021-05-10 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-10 | 2021-05-06 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-07 | 2021-05-05 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-06 | 2021-05-04 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-05 | 2021-05-03 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-04 | 2021-04-30 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-05-03 | 2021-04-29 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-04-30 | 2021-04-28 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-04-29 | 2021-04-27 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-04-28 | 2021-04-26 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-04-27 | 2021-04-23 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-04-26 | 2021-04-22 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-04-23 | 2021-04-21 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-22 | 2021-04-20 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-21 | 2021-04-19 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-20 | 2021-04-16 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-19 | 2021-04-15 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-16 | 2021-04-14 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-15 | 2021-04-13 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-14 | 2021-04-12 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-13 | 2021-04-09 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-12 | 2021-04-08 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-09 | 2021-04-07 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-08 | 2021-04-01 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-07 | 2021-03-31 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-04-01 | 2021-03-30 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-31 | 2021-03-29 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-30 | 2021-03-26 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-29 | 2021-03-25 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-26 | 2021-03-24 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-25 | 2021-03-23 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-03-24 | 2021-03-22 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-03-23 | 2021-03-19 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-03-22 | 2021-03-18 | 0.365 | 704,000 | +0 | 0.06% | 256,960 |
| 2021-03-19 | 2021-03-17 | 0.365 | 704,000 | +0 | 0.06% | 256,960 |
| 2021-03-18 | 2021-03-16 | 0.450 | 704,000 | +0 | 0.06% | 316,800 |
| 2021-03-17 | 2021-03-15 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-16 | 2021-03-12 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-03-15 | 2021-03-11 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-12 | 2021-03-10 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-11 | 2021-03-09 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-10 | 2021-03-08 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-09 | 2021-03-05 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-08 | 2021-03-04 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-05 | 2021-03-03 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-04 | 2021-03-02 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-03-03 | 2021-03-01 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-03-02 | 2021-02-26 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-03-01 | 2021-02-25 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-02-26 | 2021-02-24 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2021-02-25 | 2021-02-23 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-02-24 | 2021-02-22 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-02-23 | 2021-02-19 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2021-02-22 | 2021-02-18 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-02-19 | 2021-02-17 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-02-18 | 2021-02-16 | 0.375 | 704,000 | +0 | 0.06% | 264,000 |
| 2021-02-17 | 2021-02-11 | 0.375 | 704,000 | +0 | 0.06% | 264,000 |
| 2021-02-16 | 2021-02-09 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-02-10 | 2021-02-08 | 0.300 | 704,000 | +0 | 0.06% | 211,200 |
| 2021-02-09 | 2021-02-05 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-02-08 | 2021-02-04 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-02-05 | 2021-02-03 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-02-04 | 2021-02-02 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-02-03 | 2021-02-01 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2021-02-02 | 2021-01-29 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2021-02-01 | 2021-01-28 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2021-01-29 | 2021-01-27 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2021-01-28 | 2021-01-26 | 0.305 | 704,000 | +0 | 0.06% | 214,720 |
| 2021-01-27 | 2021-01-25 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2021-01-26 | 2021-01-22 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-01-25 | 2021-01-21 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2021-01-22 | 2021-01-20 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-01-21 | 2021-01-19 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-01-20 | 2021-01-18 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2021-01-19 | 2021-01-15 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-01-18 | 2021-01-14 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2021-01-15 | 2021-01-13 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2021-01-14 | 2021-01-12 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-01-13 | 2021-01-11 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-01-12 | 2021-01-08 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-01-11 | 2021-01-07 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2021-01-08 | 2021-01-06 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2021-01-07 | 2021-01-05 | 0.410 | 704,000 | +0 | 0.06% | 288,640 |
| 2021-01-06 | 2021-01-04 | 0.445 | 704,000 | +0 | 0.06% | 313,280 |
| 2021-01-05 | 2020-12-31 | 0.445 | 704,000 | +0 | 0.06% | 313,280 |
| 2021-01-04 | 2020-12-29 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2020-12-30 | 2020-12-28 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-29 | 2020-12-24 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-28 | 2020-12-22 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-23 | 2020-12-21 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-22 | 2020-12-18 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-21 | 2020-12-17 | 0.310 | 704,000 | +0 | 0.06% | 218,240 |
| 2020-12-18 | 2020-12-16 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-12-17 | 2020-12-15 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-16 | 2020-12-14 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-15 | 2020-12-11 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-14 | 2020-12-10 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-11 | 2020-12-09 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-10 | 2020-12-08 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-09 | 2020-12-07 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-12-08 | 2020-12-04 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2020-12-07 | 2020-12-03 | 0.350 | 704,000 | +0 | 0.06% | 246,400 |
| 2020-12-04 | 2020-12-02 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2020-12-03 | 2020-12-01 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2020-12-02 | 2020-11-30 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2020-12-01 | 2020-11-27 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-30 | 2020-11-26 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-27 | 2020-11-25 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-26 | 2020-11-24 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-25 | 2020-11-23 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-24 | 2020-11-20 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-23 | 2020-11-19 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-20 | 2020-11-18 | 0.375 | 704,000 | +0 | 0.06% | 264,000 |
| 2020-11-19 | 2020-11-17 | 0.375 | 704,000 | +0 | 0.06% | 264,000 |
| 2020-11-18 | 2020-11-16 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2020-11-17 | 2020-11-13 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2020-11-16 | 2020-11-12 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2020-11-13 | 2020-11-11 | 0.385 | 704,000 | +0 | 0.06% | 271,040 |
| 2020-11-12 | 2020-11-10 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2020-11-11 | 2020-11-09 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-11-10 | 2020-11-06 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-11-09 | 2020-11-05 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-11-06 | 2020-11-04 | 0.365 | 704,000 | +0 | 0.06% | 256,960 |
| 2020-11-05 | 2020-11-03 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-11-04 | 2020-11-02 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-11-03 | 2020-10-30 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-11-02 | 2020-10-29 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-10-30 | 2020-10-28 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2020-10-29 | 2020-10-27 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2020-10-28 | 2020-10-23 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2020-10-27 | 2020-10-22 | 0.345 | 704,000 | +0 | 0.06% | 242,880 |
| 2020-10-23 | 2020-10-21 | 0.330 | 704,000 | +0 | 0.06% | 232,320 |
| 2020-10-22 | 2020-10-20 | 0.325 | 704,000 | +0 | 0.06% | 228,800 |
| 2020-10-21 | 2020-10-19 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-10-20 | 2020-10-16 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-10-19 | 2020-10-15 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-16 | 2020-10-14 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-15 | 2020-10-12 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-14 | 2020-10-09 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-12 | 2020-10-08 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-09 | 2020-10-07 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-10-08 | 2020-10-06 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-10-07 | 2020-10-05 | 0.390 | 704,000 | +0 | 0.06% | 274,560 |
| 2020-10-06 | 2020-09-30 | 0.390 | 704,000 | +0 | 0.06% | 274,560 |
| 2020-10-05 | 2020-09-29 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-30 | 2020-09-28 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-29 | 2020-09-25 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-28 | 2020-09-24 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-25 | 2020-09-23 | 0.460 | 704,000 | +0 | 0.06% | 323,840 |
| 2020-09-24 | 2020-09-22 | 0.450 | 704,000 | +0 | 0.06% | 316,800 |
| 2020-09-23 | 2020-09-21 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-22 | 2020-09-18 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-21 | 2020-09-17 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-09-18 | 2020-09-16 | 0.415 | 704,000 | +0 | 0.06% | 292,160 |
| 2020-09-17 | 2020-09-15 | 0.440 | 704,000 | +0 | 0.06% | 309,760 |
| 2020-09-16 | 2020-09-14 | 0.460 | 704,000 | +0 | 0.06% | 323,840 |
| 2020-09-15 | 2020-09-11 | 0.460 | 704,000 | +0 | 0.06% | 323,840 |
| 2020-09-14 | 2020-09-10 | 0.460 | 704,000 | +0 | 0.06% | 323,840 |
| 2020-09-11 | 2020-09-09 | 0.470 | 704,000 | +0 | 0.06% | 330,880 |
| 2020-09-10 | 2020-09-08 | 0.490 | 704,000 | +0 | 0.06% | 344,960 |
| 2020-09-09 | 2020-09-07 | 0.475 | 704,000 | +0 | 0.06% | 334,400 |
| 2020-09-08 | 2020-09-04 | 0.475 | 704,000 | +0 | 0.06% | 334,400 |
| 2020-09-07 | 2020-09-03 | 0.475 | 704,000 | +0 | 0.06% | 334,400 |
| 2020-09-04 | 2020-09-02 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 704,000 | +0 | 0.06% | 281,600 |
| 2020-09-02 | 2020-08-31 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-09-01 | 2020-08-28 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-08-31 | 2020-08-27 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-08-28 | 2020-08-26 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-08-27 | 2020-08-25 | 0.335 | 704,000 | +0 | 0.06% | 235,840 |
| 2020-08-26 | 2020-08-24 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-08-25 | 2020-08-21 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-08-24 | 2020-08-20 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-08-21 | 2020-08-19 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-08-20 | 2020-08-18 | 0.370 | 704,000 | +0 | 0.06% | 260,480 |
| 2020-08-19 | 2020-08-17 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-08-18 | 2020-08-14 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-17 | 2020-08-13 | 0.355 | 704,000 | +0 | 0.06% | 249,920 |
| 2020-08-14 | 2020-08-12 | 0.320 | 704,000 | +0 | 0.06% | 225,280 |
| 2020-08-13 | 2020-08-11 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-12 | 2020-08-10 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-11 | 2020-08-07 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-10 | 2020-08-06 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-07 | 2020-08-05 | 0.340 | 704,000 | +0 | 0.06% | 239,360 |
| 2020-08-06 | 2020-08-04 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-08-05 | 2020-08-03 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-08-04 | 2020-07-31 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-08-03 | 2020-07-30 | 0.360 | 704,000 | +0 | 0.06% | 253,440 |
| 2020-07-31 | 2020-07-29 | 0.380 | 704,000 | +0 | 0.06% | 267,520 |
| 2020-07-30 | 2020-07-28 | 0.415 | 704,000 | +0 | 0.06% | 292,160 |
| 2020-07-29 | 2020-07-27 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2020-07-28 | 2020-07-24 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2020-07-27 | 2020-07-23 | 0.405 | 704,000 | +0 | 0.06% | 285,120 |
| 2020-07-24 | 2020-07-22 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-23 | 2020-07-21 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-22 | 2020-07-20 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-21 | 2020-07-17 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-20 | 2020-07-16 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-17 | 2020-07-15 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-16 | 2020-07-14 | 0.420 | 704,000 | +0 | 0.06% | 295,680 |
| 2020-07-15 | 2020-07-13 | 0.430 | 704,000 | +0 | 0.06% | 302,720 |
| 2020-07-14 | 2020-07-10 | 0.430 | 704,000 | +0 | 0.06% | 302,720 |
| 2020-07-13 | 2020-07-09 | 0.435 | 704,000 | +0 | 0.06% | 306,240 |
| 2020-07-10 | 2020-07-08 | 0.435 | 704,000 | +0 | 0.06% | 306,240 |
| 2020-07-09 | 2020-07-07 | 0.435 | 704,000 | +0 | 0.06% | 306,240 |
| 2020-07-08 | 2020-07-06 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-07-07 | 2020-07-03 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-07-06 | 2020-07-02 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-07-03 | 2020-06-30 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-07-02 | 2020-06-29 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-06-30 | 2020-06-26 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-06-26 | 2020-06-23 | 0.455 | 704,000 | +0 | 0.06% | 320,320 |
| 2020-06-24 | 2020-06-22 | 0.460 | 704,000 | +0 | 0.06% | 323,840 |
| 2020-06-23 | 2020-06-19 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 704,000 | +0 | 0.06% | 344,960 |
| 2020-06-05 | 2020-06-03 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 704,000 | +0 | 0.06% | 348,480 |
| 2020-06-03 | 2020-06-01 | 0.495 | 704,000 | +0 | 0.06% | 348,480 |
| 2020-06-02 | 2020-05-29 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 704,000 | +0 | 0.06% | 352,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 704,000 | +0 | 0.06% | 344,960 |
| 2020-05-28 | 2020-05-26 | 0.480 | 704,000 | +0 | 0.06% | 337,920 |
| 2020-05-27 | 2020-05-25 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-26 | 2020-05-22 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-25 | 2020-05-21 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-22 | 2020-05-20 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-21 | 2020-05-19 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-20 | 2020-05-18 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-19 | 2020-05-15 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-18 | 2020-05-14 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-15 | 2020-05-13 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-14 | 2020-05-12 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-13 | 2020-05-11 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-12 | 2020-05-08 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-11 | 2020-05-07 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-05-08 | 2020-05-06 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-07 | 2020-05-05 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-06 | 2020-05-04 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-05 | 2020-04-29 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-05-04 | 2020-04-28 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-29 | 2020-04-27 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-28 | 2020-04-24 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-27 | 2020-04-23 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-24 | 2020-04-22 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-23 | 2020-04-21 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-22 | 2020-04-20 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-21 | 2020-04-17 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-20 | 2020-04-16 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-17 | 2020-04-15 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-16 | 2020-04-14 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-15 | 2020-04-09 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-04-14 | 2020-04-08 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-09 | 2020-04-07 | 0.540 | 704,000 | +0 | 0.06% | 380,160 |
| 2020-04-08 | 2020-04-06 | 0.550 | 704,000 | +0 | 0.06% | 387,200 |
| 2020-04-07 | 2020-04-03 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-04-06 | 2020-04-02 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-04-03 | 2020-04-01 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-04-02 | 2020-03-31 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-04-01 | 2020-03-30 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-31 | 2020-03-27 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-30 | 2020-03-26 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-27 | 2020-03-25 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-26 | 2020-03-24 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-25 | 2020-03-23 | 0.510 | 704,000 | +0 | 0.06% | 359,040 |
| 2020-03-24 | 2020-03-20 | 0.560 | 704,000 | +0 | 0.06% | 394,240 |
| 2020-03-23 | 2020-03-19 | 0.560 | 704,000 | +0 | 0.06% | 394,240 |
| 2020-03-20 | 2020-03-18 | 0.600 | 704,000 | +0 | 0.06% | 422,400 |
| 2020-03-19 | 2020-03-17 | 0.570 | 704,000 | +0 | 0.06% | 401,280 |
| 2020-03-18 | 2020-03-16 | 0.630 | 704,000 | +0 | 0.06% | 443,520 |
| 2020-03-17 | 2020-03-13 | 0.640 | 704,000 | +0 | 0.06% | 450,560 |
| 2020-03-16 | 2020-03-12 | 0.610 | 704,000 | +0 | 0.06% | 429,440 |
| 2020-03-13 | 2020-03-11 | 0.610 | 704,000 | +0 | 0.06% | 429,440 |
| 2020-03-12 | 2020-03-10 | 0.610 | 704,000 | +0 | 0.06% | 429,440 |
| 2020-03-11 | 2020-03-09 | 0.620 | 704,000 | +0 | 0.06% | 436,480 |
| 2020-03-10 | 2020-03-06 | 0.670 | 704,000 | +0 | 0.06% | 471,680 |
| 2020-03-09 | 2020-03-05 | 0.670 | 704,000 | +0 | 0.06% | 471,680 |
| 2020-03-06 | 2020-03-04 | 0.690 | 704,000 | +0 | 0.06% | 485,760 |
| 2020-03-05 | 2020-03-03 | 0.670 | 704,000 | +0 | 0.06% | 471,680 |
| 2020-03-04 | 2020-03-02 | 0.630 | 704,000 | +0 | 0.06% | 443,520 |
| 2020-03-03 | 2020-02-28 | 0.640 | 704,000 | +0 | 0.06% | 450,560 |
| 2020-03-02 | 2020-02-27 | 0.650 | 704,000 | +0 | 0.06% | 457,600 |
| 2020-02-28 | 2020-02-26 | 0.660 | 704,000 | +0 | 0.06% | 464,640 |
| 2020-02-27 | 2020-02-25 | 0.690 | 704,000 | +0 | 0.06% | 485,760 |
| 2020-02-26 | 2020-02-24 | 0.580 | 704,000 | +0 | 0.06% | 408,320 |
| 2020-02-25 | 2020-02-21 | 0.530 | 704,000 | +0 | 0.06% | 373,120 |
| 2020-02-24 | 2020-02-20 | 0.580 | 704,000 | -50,000 | 0.06% | 408,320 |
| 2019-12-19 | 2019-12-17 | 0.370 | 754,000 | +50,000 | 0.07% | 278,980 |
| 2019-07-16 | 2019-07-12 | 0.900 | 704,000 | -34,000 | 0.06% | 633,600 |
| 2019-06-11 | 2019-06-06 | 1.000 | 738,000 | -114,000 | 0.07% | 738,000 |
| 2019-06-10 | 2019-06-05 | 1.010 | 852,000 | -68,000 | 0.08% | 860,520 |
| 2019-06-06 | 2019-06-04 | 1.020 | 920,000 | -4,000 | 0.08% | 938,400 |
| 2019-06-04 | 2019-05-31 | 1.040 | 924,000 | -4,000 | 0.08% | 960,960 |
| 2019-06-03 | 2019-05-30 | 1.040 | 928,000 | -30,000 | 0.08% | 965,120 |
| 2019-04-18 | 2019-04-16 | 1.160 | 958,000 | +40,000 | 0.09% | 1,111,280 |
| 2019-04-15 | 2019-04-11 | 1.150 | 918,000 | +50,000 | 0.08% | 1,055,700 |
| 2019-04-11 | 2019-04-09 | 1.150 | 868,000 | +130,000 | 0.08% | 998,200 |
| 2019-03-22 | 2019-03-20 | 1.410 | 738,000 | +34,000 | 0.07% | 1,040,580 |
| 2019-02-27 | 2019-02-25 | 1.140 | 704,000 | -60,000 | 0.06% | 802,560 |
| 2019-02-21 | 2019-02-19 | 1.080 | 764,000 | -64,000 | 0.07% | 825,120 |
| 2019-02-19 | 2019-02-15 | 1.040 | 828,000 | -26,000 | 0.07% | 861,120 |
| 2019-01-31 | 2019-01-29 | 1.020 | 854,000 | -100,000 | 0.08% | 871,080 |
| 2019-01-23 | 2019-01-21 | 0.970 | 954,000 | +100,000 | 0.08% | 925,380 |
| 2019-01-17 | 2019-01-15 | 1.050 | 854,000 | -100,000 | 0.08% | 896,700 |
| 2019-01-11 | 2019-01-09 | 1.010 | 954,000 | +100,000 | 0.08% | 963,540 |
| 2019-01-03 | 2018-12-31 | 1.080 | 854,000 | -50,000 | 0.08% | 922,320 |
| 2018-12-18 | 2018-12-14 | 1.140 | 904,000 | +50,000 | 0.08% | 1,030,560 |
| 2018-12-14 | 2018-12-12 | 1.180 | 854,000 | +60,000 | 0.08% | 1,007,720 |
| 2018-12-13 | 2018-12-11 | 1.200 | 794,000 | -110,000 | 0.07% | 952,800 |
| 2018-11-26 | 2018-11-22 | 1.060 | 904,000 | +50,000 | 0.08% | 958,240 |
| 2018-11-23 | 2018-11-21 | 1.100 | 854,000 | -50,000 | 0.08% | 939,400 |
| 2018-11-21 | 2018-11-19 | 1.040 | 904,000 | +50,000 | 0.08% | 940,160 |
| 2018-11-20 | 2018-11-16 | 1.090 | 854,000 | -50,000 | 0.08% | 930,860 |
| 2018-11-19 | 2018-11-15 | 1.020 | 904,000 | +200,000 | 0.08% | 922,080 |
| 2018-11-16 | 2018-11-14 | 1.380 | 704,000 | -28,000 | 0.06% | 971,520 |
| 2018-11-15 | 2018-11-13 | 1.540 | 732,000 | +8,000 | 0.07% | 1,127,280 |
| 2018-11-14 | 2018-11-12 | 1.250 | 724,000 | +20,000 | 0.06% | 905,000 |
| 2018-07-26 | 2018-07-24 | 0.800 | 704,000 | -20,000 | 0.06% | 563,200 |
| 2018-07-24 | 2018-07-20 | 0.890 | 724,000 | +200,000 | 0.06% | 644,360 |
| 2018-07-23 | 2018-07-19 | 0.700 | 524,000 | -76,000 | 0.05% | 366,800 |
| 2018-07-20 | 2018-07-18 | 1.220 | 600,000 | +2,000 | 0.05% | 732,000 |
| 2018-07-16 | 2018-07-12 | 1.390 | 598,000 | +16,000 | 0.05% | 831,220 |
| 2018-07-13 | 2018-07-11 | 1.470 | 582,000 | +14,000 | 0.05% | 855,540 |
| 2018-07-11 | 2018-07-09 | 1.670 | 568,000 | +14,000 | 0.05% | 948,560 |
| 2018-07-10 | 2018-07-06 | 1.690 | 554,000 | +44,000 | 0.05% | 936,260 |
| 2018-07-09 | 2018-07-05 | 1.740 | 510,000 | +178,000 | 0.05% | 887,400 |
| 2018-07-05 | 2018-07-03 | 1.740 | 332,000 | +14,000 | 0.03% | 577,680 |
| 2018-07-04 | 2018-06-29 | 1.780 | 318,000 | +4,000 | 0.03% | 566,040 |
| 2018-07-03 | 2018-06-28 | 1.750 | 314,000 | +10,000 | 0.03% | 549,500 |
| 2018-06-28 | 2018-06-26 | 1.800 | 304,000 | +14,000 | 0.03% | 547,200 |
| 2018-06-26 | 2018-06-22 | 1.880 | 290,000 | +10,000 | 0.03% | 545,200 |
| 2018-06-25 | 2018-06-21 | 1.880 | 280,000 | +22,000 | 0.02% | 526,400 |
| 2018-06-21 | 2018-06-19 | 1.880 | 258,000 | +20,000 | 0.02% | 485,040 |
| 2018-06-20 | 2018-06-15 | 1.900 | 238,000 | +16,000 | 0.02% | 452,200 |
| 2018-06-19 | 2018-06-14 | 1.960 | 222,000 | +6,000 | 0.02% | 435,120 |
| 2018-06-14 | 2018-06-12 | 1.970 | 216,000 | +20,000 | 0.02% | 425,520 |
| 2018-06-12 | 2018-06-08 | 1.970 | 196,000 | +4,000 | 0.02% | 386,120 |
| 2018-06-07 | 2018-06-05 | 1.900 | 192,000 | +10,000 | 0.02% | 364,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 182,000 | +54,000 | 0.02% | 354,900 |
| 2018-06-05 | 2018-06-01 | 1.970 | 128,000 | +20,000 | 0.01% | 252,160 |
| 2018-05-28 | 2018-05-24 | 2.130 | 108,000 | +16,000 | 0.01% | 230,040 |
| 2018-05-08 | 2018-05-04 | 2.050 | 92,000 | -36,000 | 0.01% | 188,600 |
| 2018-05-07 | 2018-05-03 | 1.810 | 128,000 | +36,000 | 0.01% | 231,680 |
| 2018-02-06 | 2018-02-02 | 2.280 | 92,000 | +20,000 | 0.01% | 209,760 |
| 2018-02-01 | 2018-01-30 | 2.410 | 72,000 | +50,000 | 0.01% | 173,520 |
| 2017-12-29 | 2017-12-27 | 2.390 | 22,000 | -1,726,000 | 0.00% | 52,580 |
| 2017-12-18 | 2017-12-14 | 2.080 | 1,748,000 | -50,000 | 0.16% | 3,635,840 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,798,000 | +50,000 | 0.16% | 3,703,880 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,748,000 | -270,000 | 0.16% | 3,443,560 |
| 2017-12-05 | 2017-12-01 | 2.110 | 2,018,000 | -136,000 | 0.18% | 4,257,980 |
| 2017-12-04 | 2017-11-30 | 2.130 | 2,154,000 | +136,000 | 0.20% | 4,588,020 |
| 2017-11-30 | 2017-11-28 | 2.150 | 2,018,000 | +908,000 | 0.18% | 4,338,700 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,110,000 | +188,000 | 0.10% | 2,220,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 922,000 | +864,000 | 0.08% | 1,862,440 |
| 2017-11-23 | 2017-11-21 | 1.940 | 58,000 | +18,000 | 0.01% | 112,520 |
| 2017-11-21 | 2017-11-17 | 1.940 | 40,000 | +18,000 | 0.00% | 77,600 |
| 2017-11-07 | 2017-11-03 | 1.860 | 22,000 | -300,000 | 0.00% | 40,920 |
| 2017-11-03 | 2017-11-01 | 1.900 | 322,000 | -630,000 | 0.03% | 611,800 |
| 2017-11-02 | 2017-10-31 | 2.010 | 952,000 | +38,000 | 0.09% | 1,913,520 |
| 2017-11-01 | 2017-10-30 | 2.000 | 914,000 | -24,000 | 0.08% | 1,828,000 |
| 2017-10-31 | 2017-10-27 | 2.010 | 938,000 | +892,000 | 0.09% | 1,885,380 |
| 2017-10-26 | 2017-10-24 | 2.060 | 46,000 | -50,000 | 0.00% | 94,760 |
| 2017-10-25 | 2017-10-23 | 2.080 | 96,000 | -196,000 | 0.01% | 199,680 |
| 2017-10-10 | 2017-10-06 | 1.830 | 292,000 | -38,000 | 0.03% | 534,360 |
| 2017-10-09 | 2017-10-04 | 1.770 | 330,000 | +18,000 | 0.03% | 584,100 |
| 2017-10-06 | 2017-10-03 | 1.780 | 312,000 | +20,000 | 0.03% | 555,360 |
| 2017-09-29 | 2017-09-27 | 1.790 | 292,000 | -38,000 | 0.03% | 522,680 |
| 2017-09-28 | 2017-09-26 | 1.830 | 330,000 | +10,000 | 0.03% | 603,900 |
| 2017-09-27 | 2017-09-25 | 1.590 | 320,000 | -30,000 | 0.03% | 508,800 |
| 2017-09-26 | 2017-09-22 | 1.450 | 350,000 | -50,000 | 0.03% | 507,500 |
| 2017-09-20 | 2017-09-18 | 1.450 | 400,000 | -60,000 | 0.04% | 580,000 |
| 2017-09-13 | 2017-09-11 | 1.540 | 460,000 | -20,000 | 0.04% | 708,400 |
| 2017-08-21 | 2017-08-17 | 1.922 | 480,000 | +60,497 | 0.04% | 922,692 |
| 2017-08-04 | 2017-08-02 | 1.945 | 419,503 | -26,219 | 0.04% | 816,000 |
| 2017-07-19 | 2017-07-17 | 1.831 | 445,722 | -43,698 | 0.05% | 816,000 |
| 2017-07-18 | 2017-07-14 | 1.854 | 489,420 | -104,876 | 0.05% | 907,200 |
| 2017-07-13 | 2017-07-11 | 1.716 | 594,296 | -87,396 | 0.06% | 1,020,000 |
| 2017-07-12 | 2017-07-10 | 1.739 | 681,692 | -92,641 | 0.07% | 1,185,599 |
| 2017-07-04 | 2017-06-30 | 1.671 | 774,333 | -3,495 | 0.08% | 1,293,561 |
| 2017-06-30 | 2017-06-28 | 1.716 | 777,828 | -375,805 | 0.08% | 1,334,999 |
| 2017-06-29 | 2017-06-27 | 1.636 | 1,153,633 | -141,582 | 0.12% | 1,887,600 |
| 2017-06-26 | 2017-06-22 | 1.705 | 1,295,215 | -113,616 | 0.14% | 2,208,179 |
| 2017-06-23 | 2017-06-21 | 1.716 | 1,408,831 | -20,975 | 0.15% | 2,418,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 1,429,806 | -213,247 | 0.15% | 2,519,440 |
| 2017-06-21 | 2017-06-19 | 1.636 | 1,643,053 | -87,397 | 0.17% | 2,688,400 |
| 2017-06-20 | 2017-06-16 | 1.579 | 1,730,450 | -34,958 | 0.18% | 2,732,400 |
| 2017-06-19 | 2017-06-15 | 1.556 | 1,765,408 | -27,967 | 0.18% | 2,747,200 |
| 2017-06-16 | 2017-06-14 | 1.533 | 1,793,375 | -96,136 | 0.19% | 2,749,680 |
| 2017-06-14 | 2017-06-12 | 1.499 | 1,889,511 | +69,917 | 0.20% | 2,832,220 |
| 2017-06-13 | 2017-06-09 | 1.545 | 1,819,594 | -78,657 | 0.19% | 2,810,700 |
| 2017-06-12 | 2017-06-08 | 1.568 | 1,898,251 | -3,496 | 0.20% | 2,975,640 |
| 2017-06-09 | 2017-06-07 | 1.590 | 1,901,747 | -26,219 | 0.20% | 3,024,640 |
| 2017-06-07 | 2017-06-05 | 1.602 | 1,927,966 | -61,177 | 0.20% | 3,088,401 |
| 2017-05-15 | 2017-05-11 | 1.499 | 1,989,143 | -1,748 | 0.22% | 2,981,560 |
| 2017-05-04 | 2017-04-28 | 1.465 | 1,990,891 | -17,479 | 0.22% | 2,915,840 |
| 2017-03-31 | 2017-03-29 | 1.648 | 2,008,370 | -610,028 | 0.22% | 3,309,119 |
| 2017-03-24 | 2017-03-22 | 1.716 | 2,618,398 | -204,507 | 0.29% | 4,494,001 |
| 2017-03-15 | 2017-03-13 | 1.796 | 2,822,905 | -209,752 | 0.31% | 5,071,099 |
| 2017-03-14 | 2017-03-10 | 1.842 | 3,032,657 | -38,454 | 0.34% | 5,586,700 |
| 2017-03-09 | 2017-03-07 | 1.865 | 3,071,111 | +124,103 | 0.34% | 5,727,820 |
| 2017-03-08 | 2017-03-06 | 1.877 | 2,947,008 | -111,868 | 0.33% | 5,530,079 |
| 2017-03-07 | 2017-03-03 | 1.842 | 3,058,876 | -201,012 | 0.34% | 5,635,000 |
| 2017-03-06 | 2017-03-02 | 1.785 | 3,259,888 | +1,748 | 0.36% | 5,818,801 |
| 2017-02-28 | 2017-02-24 | 1.716 | 3,258,140 | +96,136 | 0.36% | 5,592,001 |
| 2017-02-27 | 2017-02-23 | 1.785 | 3,162,004 | +78,657 | 0.35% | 5,644,081 |
| 2017-02-24 | 2017-02-22 | 1.819 | 3,083,347 | +73,413 | 0.34% | 5,609,520 |
| 2017-02-23 | 2017-02-21 | 1.796 | 3,009,934 | +64,674 | 0.33% | 5,407,080 |
| 2017-02-22 | 2017-02-20 | 1.831 | 2,945,260 | -174,793 | 0.33% | 5,391,999 |
| 2017-02-21 | 2017-02-17 | 1.854 | 3,120,053 | +351,333 | 0.35% | 5,783,400 |
| 2017-02-20 | 2017-02-16 | 1.671 | 2,768,720 | -270,929 | 0.31% | 4,625,281 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,039,649 | +318,124 | 0.34% | 5,251,781 |
| 2017-02-14 | 2017-02-10 | 1.842 | 2,721,525 | -185,281 | 0.30% | 5,013,539 |
| 2017-02-13 | 2017-02-09 | 1.934 | 2,906,806 | -45,446 | 0.32% | 5,620,940 |
| 2017-02-10 | 2017-02-08 | 1.934 | 2,952,252 | +124,103 | 0.33% | 5,708,820 |
| 2017-02-09 | 2017-02-07 | 1.922 | 2,828,149 | +277,921 | 0.31% | 5,436,480 |
| 2017-02-07 | 2017-02-03 | 1.945 | 2,550,228 | -232,475 | 0.28% | 4,960,599 |
| 2017-02-06 | 2017-02-02 | 1.842 | 2,782,703 | -118,859 | 0.31% | 5,126,240 |
| 2017-02-03 | 2017-02-01 | 1.831 | 2,901,562 | -41,950 | 0.32% | 5,312,000 |
| 2017-02-02 | 2017-01-27 | 1.842 | 2,943,512 | -31,463 | 0.33% | 5,422,479 |
| 2017-02-01 | 2017-01-25 | 1.808 | 2,974,975 | -125,851 | 0.33% | 5,378,320 |
| 2017-01-26 | 2017-01-24 | 1.831 | 3,100,826 | -41,950 | 0.34% | 5,676,800 |
| 2017-01-25 | 2017-01-23 | 1.728 | 3,142,776 | +36,706 | 0.35% | 5,429,959 |
| 2017-01-24 | 2017-01-20 | 1.659 | 3,106,070 | +71,665 | 0.35% | 5,153,300 |
| 2017-01-23 | 2017-01-19 | 1.728 | 3,034,405 | +75,161 | 0.34% | 5,242,720 |
| 2017-01-20 | 2017-01-18 | 1.991 | 2,959,244 | -159,061 | 0.33% | 5,891,640 |
| 2017-01-19 | 2017-01-17 | 2.002 | 3,118,305 | +260,441 | 0.35% | 6,243,999 |
| 2017-01-18 | 2017-01-16 | 2.014 | 2,857,864 | -291,904 | 0.32% | 5,755,200 |
| 2017-01-17 | 2017-01-13 | 2.060 | 3,149,768 | -26,219 | 0.35% | 6,487,200 |
| 2017-01-16 | 2017-01-12 | 2.071 | 3,175,987 | +190,524 | 0.35% | 6,577,540 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,985,463 | -31,462 | 0.33% | 6,353,761 |
| 2017-01-11 | 2017-01-09 | 2.025 | 3,016,925 | +111,867 | 0.34% | 6,110,039 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,905,058 | -92,640 | 0.32% | 6,249,120 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,997,698 | +31,462 | 0.33% | 6,071,100 |
| 2016-12-21 | 2016-12-19 | 1.259 | 2,966,236 | +821,527 | 0.33% | 3,733,401 |
| 2016-09-21 | 2016-09-19 | 1.247 | 2,144,709 | -29,715 | 0.25% | 2,674,860 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,174,424 | -1,615 | 0.26% | 3,035,360 |
| 2016-05-20 | 2016-05-18 | 1.442 | 2,176,039 | -5,244 | 0.26% | 3,137,209 |
| 2016-04-27 | 2016-04-25 | 1.762 | 2,181,283 | -26,218 | 0.26% | 3,843,607 |
| 2016-04-21 | 2016-04-19 | 1.819 | 2,207,501 | -17,480 | 0.26% | 4,016,097 |
| 2016-04-19 | 2016-04-15 | 1.819 | 2,224,981 | +34,959 | 0.26% | 4,047,899 |
| 2016-04-18 | 2016-04-14 | 1.842 | 2,190,022 | -78,657 | 0.26% | 4,034,415 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,268,679 | +138,086 | 0.27% | 4,127,398 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,130,593 | -24,471 | 0.25% | 4,071,207 |
| 2016-04-13 | 2016-04-11 | 1.831 | 2,155,064 | -221,987 | 0.25% | 3,945,358 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,377,051 | +174,793 | 0.28% | 4,134,170 |
| 2016-03-23 | 2016-03-21 | 1.579 | 2,202,258 | -17,479 | 0.26% | 3,477,391 |
| 2016-03-22 | 2016-03-18 | 1.533 | 2,219,737 | +45,446 | 0.26% | 3,403,396 |
| 2016-03-21 | 2016-03-17 | 1.510 | 2,174,291 | +69,917 | 0.26% | 3,283,960 |
| 2016-03-16 | 2016-03-14 | 1.602 | 2,104,374 | +71,665 | 0.25% | 3,370,988 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,032,709 | +173,045 | 0.24% | 3,349,222 |
| 2016-03-11 | 2016-03-09 | 1.556 | 1,859,664 | -286,660 | 0.22% | 2,893,874 |
| 2016-03-10 | 2016-03-08 | 1.545 | 2,146,324 | +174,793 | 0.25% | 3,315,395 |
| 2016-03-09 | 2016-03-07 | 1.568 | 1,971,531 | -166,053 | 0.23% | 3,090,512 |
| 2016-03-08 | 2016-03-04 | 1.510 | 2,137,584 | -104,876 | 0.25% | 3,228,519 |
| 2016-03-07 | 2016-03-03 | 1.430 | 2,242,460 | -29,715 | 0.26% | 3,207,310 |
| 2016-02-05 | 2016-02-03 | 1.167 | 2,272,175 | +5,244 | 0.27% | 2,651,845 |
| 2016-02-01 | 2016-01-28 | 1.179 | 2,266,931 | -17,479 | 0.27% | 2,671,663 |
| 2016-01-28 | 2016-01-26 | 1.179 | 2,284,410 | -52,438 | 0.27% | 2,692,263 |
| 2016-01-08 | 2016-01-06 | 1.247 | 2,336,848 | -209,752 | 0.28% | 2,914,494 |
| 2016-01-07 | 2016-01-05 | 1.167 | 2,546,600 | +262,190 | 0.30% | 2,972,125 |
| 2015-11-24 | 2015-11-20 | 1.110 | 2,284,410 | +12,235 | 0.27% | 2,535,432 |
| 2015-11-23 | 2015-11-19 | 1.110 | 2,272,175 | +22,723 | 0.27% | 2,521,853 |
| 2015-11-02 | 2015-10-29 | 1.133 | 2,249,452 | +6,992 | 0.26% | 2,548,110 |
| 2015-08-03 | 2015-07-30 | 1.430 | 2,242,460 | +43,698 | 0.27% | 3,207,310 |
| 2015-07-20 | 2015-07-16 | 1.533 | 2,198,762 | +29,715 | 0.26% | 3,371,237 |
| 2015-07-17 | 2015-07-15 | 1.499 | 2,169,047 | +40,202 | 0.26% | 3,251,221 |
| 2015-06-22 | 2015-06-18 | 2.632 | 2,128,845 | +180,037 | 0.25% | 5,602,451 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,948,808 | -1,280,625 | 0.23% | 5,373,934 |
| 2015-06-16 | 2015-06-12 | 3.112 | 3,229,433 | -8,740 | 0.39% | 10,050,818 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,238,173 | -3,501,708 | 0.39% | 9,596,349 |
| 2015-06-12 | 2015-06-10 | 2.391 | 6,739,881 | -12,597,325 | 0.81% | 16,117,761 |
| 2015-06-11 | 2015-06-09 | 2.231 | 19,337,206 | -9,846,084 | 2.32% | 43,145,404 |
| 2015-06-10 | 2015-06-08 | 2.174 | 29,183,290 | -10,038,356 | 3.50% | 63,444,512 |
| 2015-06-09 | 2015-06-05 | 1.819 | 39,221,646 | -5,399,353 | 4.71% | 71,355,779 |
| 2015-06-08 | 2015-06-04 | 1.991 | 44,620,999 | -297,147 | 5.35% | 88,837,176 |
| 2015-06-05 | 2015-06-03 | 2.094 | 44,918,146 | -2,333,486 | 5.39% | 94,054,401 |
| 2015-06-04 | 2015-06-02 | 2.128 | 47,251,632 | -3,824,468 | 5.67% | 100,562,478 |
| 2015-06-03 | 2015-06-01 | 2.254 | 51,076,100 | -4,492,178 | 6.13% | 115,130,440 |
| 2015-06-02 | 2015-05-29 | 2.151 | 55,568,278 | -6,304,780 | 6.67% | 119,533,875 |
| 2015-06-01 | 2015-05-28 | 1.899 | 61,873,058 | -2,565,959 | 7.42% | 117,521,108 |
| 2015-05-29 | 2015-05-27 | 1.785 | 64,439,017 | -709,660 | 7.73% | 115,021,682 |
| 2015-05-28 | 2015-05-26 | 1.751 | 65,148,677 | -756,853 | 7.82% | 114,052,088 |
| 2015-05-27 | 2015-05-22 | 1.728 | 65,905,530 | -582,060 | 7.91% | 113,868,871 |
| 2015-05-26 | 2015-05-21 | 1.774 | 66,487,590 | -1,655,289 | 7.98% | 117,917,564 |
| 2015-05-22 | 2015-05-20 | 1.957 | 68,142,879 | -405,520 | 8.18% | 133,328,440 |
| 2015-05-21 | 2015-05-19 | 2.048 | 68,548,399 | -389,788 | 8.23% | 140,396,589 |
| 2015-05-19 | 2015-05-15 | 1.968 | 68,938,187 | +68,924,204 | 8.27% | 135,673,339 |
| 2015-05-15 | 2015-05-13 | 3.590 | 13,983 | +13,983 | 0.00% | 50,202 |
| 2015-05-13 | 2015-05-11 | 3.485 | 0 | -30,622 | ||
| 2015-05-08 | 2015-05-06 | 3.410 | 30,622 | +30,622 | 0.00% | 104,420 |
| 2015-01-26 | 2015-01-22 | 1.983 | 0 | -34,616 | ||
| 2015-01-14 | 2015-01-12 | 2.178 | 34,616 | +34,616 | 0.01% | 75,400 |
| 2014-12-29 | 2014-12-22 | 1.758 | 0 | -14,645 | ||
| 2014-11-03 | 2014-10-30 | 1.938 | 14,645 | -129,145 | 0.00% | 28,379 |
| 2014-10-29 | 2014-10-27 | 1.697 | 143,790 | -159,766 | 0.02% | 244,080 |
| 2014-10-16 | 2014-10-14 | 1.682 | 303,556 | -14,646 | 0.05% | 510,719 |
| 2014-09-26 | 2014-09-24 | 1.652 | 318,202 | -71,895 | 0.05% | 525,801 |
| 2014-09-19 | 2014-09-17 | 1.803 | 390,097 | -199,708 | 0.06% | 703,201 |
| 2014-09-05 | 2014-09-03 | 1.322 | 589,805 | +95,860 | 0.10% | 779,681 |
| 2014-08-27 | 2014-08-25 | 1.322 | 493,945 | +1,332 | 0.10% | 652,960 |
| 2014-08-14 | 2014-08-12 | 1.337 | 492,613 | +6,657 | 0.10% | 658,600 |
| 2014-08-01 | 2014-07-30 | 1.463 | 485,956 | +6,967 | 0.10% | 710,993 |
| 2014-07-29 | 2014-07-25 | 1.463 | 478,989 | +78,738 | 0.10% | 700,800 |
| 2014-07-25 | 2014-07-23 | 1.585 | 400,251 | +6,561 | 0.08% | 634,399 |
| 2014-07-21 | 2014-07-17 | 1.814 | 393,690 | +393,690 | 0.08% | 714,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy