History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-10-09 | 2025-10-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-10-03 | 2025-09-30 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-23 | 2025-09-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-17 | 2025-09-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-01 | 2025-08-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-29 | 2025-08-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-28 | 2025-08-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-27 | 2025-08-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-14 | 2025-08-12 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-12 | 2025-08-08 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-18 | 2025-07-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-16 | 2025-07-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-07 | 2025-07-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-04 | 2025-07-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-03 | 2025-06-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-09 | 2025-06-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-06-06 | 2025-06-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-05-30 | 2025-05-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-28 | 2025-05-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-05-26 | 2025-05-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-21 | 2025-05-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-05-08 | 2025-05-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-07 | 2025-05-02 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-30 | 2025-04-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-25 | 2025-04-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-24 | 2025-04-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-09 | 2025-04-07 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-08 | 2025-04-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-03 | 2025-04-01 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-02 | 2025-03-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-31 | 2025-03-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-25 | 2025-03-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-24 | 2025-03-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-19 | 2025-03-17 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-17 | 2025-03-13 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-14 | 2025-03-12 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-13 | 2025-03-11 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-12 | 2025-03-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-17 | 2025-02-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-01-20 | 2025-01-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-11 | 2024-11-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-08 | 2024-11-06 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-06 | 2024-11-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-05 | 2024-11-01 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-04 | 2024-10-31 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-01 | 2024-10-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-31 | 2024-10-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-30 | 2024-10-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-29 | 2024-10-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-23 | 2024-10-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-22 | 2024-10-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-18 | 2024-10-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-17 | 2024-10-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-16 | 2024-10-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-10-15 | 2024-10-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-10 | 2024-10-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-10-08 | 2024-10-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-10-07 | 2024-10-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-10-03 | 2024-09-30 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-09-30 | 2024-09-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-25 | 2024-09-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-24 | 2024-09-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-23 | 2024-09-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-20 | 2024-09-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-09-11 | 2024-09-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-04 | 2024-09-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-03 | 2024-08-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-09-02 | 2024-08-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-30 | 2024-08-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-29 | 2024-08-27 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-23 | 2024-08-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-22 | 2024-08-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-08-20 | 2024-08-16 | 0.095 | 50,000 | -142,000 | 0.00% | 4,750 |
| 2023-09-20 | 2023-09-18 | 0.205 | 192,000 | -4,000 | 0.02% | 39,360 |
| 2023-09-19 | 2023-09-15 | 0.200 | 196,000 | -60,000 | 0.02% | 39,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 256,000 | +142,000 | 0.02% | 102,400 |
| 2021-10-22 | 2021-10-20 | 0.400 | 114,000 | -74,000 | 0.01% | 45,600 |
| 2021-10-21 | 2021-10-19 | 0.350 | 188,000 | -30,000 | 0.02% | 65,800 |
| 2021-10-15 | 2021-10-11 | 0.415 | 218,000 | -90,000 | 0.02% | 90,470 |
| 2020-09-28 | 2020-09-24 | 0.420 | 308,000 | -40,000 | 0.03% | 129,360 |
| 2020-05-15 | 2020-05-13 | 0.530 | 348,000 | -18,000 | 0.03% | 184,440 |
| 2019-06-14 | 2019-06-12 | 0.990 | 366,000 | -38,000 | 0.03% | 362,340 |
| 2019-04-01 | 2019-03-28 | 1.170 | 404,000 | +8,000 | 0.04% | 472,680 |
| 2019-03-26 | 2019-03-22 | 1.290 | 396,000 | +38,000 | 0.04% | 510,840 |
| 2019-03-22 | 2019-03-20 | 1.410 | 358,000 | -78,000 | 0.03% | 504,780 |
| 2019-02-20 | 2019-02-18 | 1.060 | 436,000 | -36,000 | 0.04% | 462,160 |
| 2018-12-27 | 2018-12-20 | 1.070 | 472,000 | +26,000 | 0.04% | 505,040 |
| 2018-12-06 | 2018-12-04 | 1.100 | 446,000 | +28,000 | 0.04% | 490,600 |
| 2018-11-26 | 2018-11-22 | 1.060 | 418,000 | +40,000 | 0.04% | 443,080 |
| 2018-11-22 | 2018-11-20 | 1.100 | 378,000 | +16,000 | 0.03% | 415,800 |
| 2018-11-20 | 2018-11-16 | 1.090 | 362,000 | -606,000 | 0.03% | 394,580 |
| 2018-11-19 | 2018-11-15 | 1.020 | 968,000 | +96,000 | 0.09% | 987,360 |
| 2018-11-16 | 2018-11-14 | 1.380 | 872,000 | +218,000 | 0.08% | 1,203,360 |
| 2018-11-12 | 2018-11-08 | 0.960 | 654,000 | -24,000 | 0.06% | 627,840 |
| 2018-10-15 | 2018-10-11 | 0.860 | 678,000 | +24,000 | 0.06% | 583,080 |
| 2018-10-12 | 2018-10-10 | 0.900 | 654,000 | -24,000 | 0.06% | 588,600 |
| 2018-10-11 | 2018-10-09 | 0.780 | 678,000 | -4,000 | 0.06% | 528,840 |
| 2018-10-10 | 2018-10-08 | 0.800 | 682,000 | +24,000 | 0.06% | 545,600 |
| 2018-10-08 | 2018-10-04 | 0.860 | 658,000 | +4,000 | 0.06% | 565,880 |
| 2018-10-04 | 2018-10-02 | 0.900 | 654,000 | -4,000 | 0.06% | 588,600 |
| 2018-10-03 | 2018-09-28 | 0.980 | 658,000 | -20,000 | 0.06% | 644,840 |
| 2018-10-02 | 2018-09-27 | 0.810 | 678,000 | +4,000 | 0.06% | 549,180 |
| 2018-09-07 | 2018-09-05 | 0.700 | 674,000 | -54,000 | 0.06% | 471,800 |
| 2018-08-09 | 2018-08-07 | 0.870 | 728,000 | +20,000 | 0.06% | 633,360 |
| 2018-08-03 | 2018-08-01 | 0.870 | 708,000 | +420,000 | 0.06% | 615,960 |
| 2018-07-31 | 2018-07-27 | 0.790 | 288,000 | -200,000 | 0.03% | 227,520 |
| 2018-07-23 | 2018-07-19 | 0.700 | 488,000 | +200,000 | 0.04% | 341,600 |
| 2018-07-16 | 2018-07-12 | 1.390 | 288,000 | -148,000 | 0.03% | 400,320 |
| 2018-07-13 | 2018-07-11 | 1.470 | 436,000 | +134,000 | 0.04% | 640,920 |
| 2018-07-11 | 2018-07-09 | 1.670 | 302,000 | +230,000 | 0.03% | 504,340 |
| 2018-06-12 | 2018-06-08 | 1.970 | 72,000 | -20,000 | 0.01% | 141,840 |
| 2018-06-07 | 2018-06-05 | 1.900 | 92,000 | +20,000 | 0.01% | 174,800 |
| 2018-05-17 | 2018-05-15 | 2.310 | 72,000 | +54,000 | 0.01% | 166,320 |
| 2018-05-14 | 2018-05-10 | 2.160 | 18,000 | -200,000 | 0.00% | 38,880 |
| 2018-05-11 | 2018-05-09 | 2.050 | 218,000 | -160,000 | 0.02% | 446,900 |
| 2018-05-10 | 2018-05-08 | 2.060 | 378,000 | -140,000 | 0.03% | 778,680 |
| 2018-02-05 | 2018-02-01 | 2.390 | 518,000 | -20,000 | 0.05% | 1,238,020 |
| 2018-02-02 | 2018-01-31 | 2.420 | 538,000 | +20,000 | 0.05% | 1,301,960 |
| 2018-01-25 | 2018-01-23 | 2.430 | 518,000 | +500,000 | 0.05% | 1,258,740 |
| 2018-01-03 | 2017-12-29 | 2.400 | 18,000 | -52,000 | 0.00% | 43,200 |
| 2017-12-29 | 2017-12-27 | 2.390 | 70,000 | -796,000 | 0.01% | 167,300 |
| 2017-12-19 | 2017-12-15 | 2.120 | 866,000 | +116,000 | 0.08% | 1,835,920 |
| 2017-12-12 | 2017-12-08 | 2.060 | 750,000 | -50,000 | 0.07% | 1,545,000 |
| 2017-12-05 | 2017-12-01 | 2.110 | 800,000 | +50,000 | 0.07% | 1,688,000 |
| 2017-11-30 | 2017-11-28 | 2.150 | 750,000 | -40,000 | 0.07% | 1,612,500 |
| 2017-11-29 | 2017-11-27 | 2.040 | 790,000 | +50,000 | 0.07% | 1,611,600 |
| 2017-11-14 | 2017-11-10 | 2.100 | 740,000 | -900,000 | 0.07% | 1,554,000 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,640,000 | -200,000 | 0.15% | 3,296,400 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,840,000 | -62,000 | 0.17% | 3,680,000 |
| 2017-10-26 | 2017-10-24 | 2.060 | 1,902,000 | -354,000 | 0.17% | 3,918,120 |
| 2017-10-24 | 2017-10-20 | 1.980 | 2,256,000 | -210,000 | 0.21% | 4,466,880 |
| 2017-10-23 | 2017-10-19 | 1.910 | 2,466,000 | +30,000 | 0.23% | 4,710,060 |
| 2017-10-20 | 2017-10-18 | 1.880 | 2,436,000 | -3,550,000 | 0.22% | 4,579,680 |
| 2017-10-18 | 2017-10-16 | 1.880 | 5,986,000 | -504,000 | 0.55% | 11,253,680 |
| 2017-10-11 | 2017-10-09 | 1.940 | 6,490,000 | -46,000 | 0.59% | 12,590,600 |
| 2017-10-10 | 2017-10-06 | 1.830 | 6,536,000 | -90,000 | 0.60% | 11,960,880 |
| 2017-10-09 | 2017-10-04 | 1.770 | 6,626,000 | +120,000 | 0.61% | 11,728,020 |
| 2017-10-06 | 2017-10-03 | 1.780 | 6,506,000 | -30,000 | 0.59% | 11,580,680 |
| 2017-10-04 | 2017-09-29 | 1.830 | 6,536,000 | -180,000 | 0.60% | 11,960,880 |
| 2017-10-03 | 2017-09-28 | 1.760 | 6,716,000 | +8,000 | 0.61% | 11,820,160 |
| 2017-09-29 | 2017-09-27 | 1.790 | 6,708,000 | +816,000 | 0.61% | 12,007,320 |
| 2017-09-28 | 2017-09-26 | 1.830 | 5,892,000 | +1,218,000 | 0.54% | 10,782,360 |
| 2017-09-27 | 2017-09-25 | 1.590 | 4,674,000 | -60,000 | 0.43% | 7,431,660 |
| 2017-09-13 | 2017-09-11 | 1.540 | 4,734,000 | +360,000 | 0.43% | 7,290,360 |
| 2017-09-12 | 2017-09-08 | 1.510 | 4,374,000 | +60,000 | 0.40% | 6,604,740 |
| 2017-08-21 | 2017-08-17 | 1.922 | 4,314,000 | +543,717 | 0.39% | 8,292,694 |
| 2017-08-16 | 2017-08-14 | 1.968 | 3,770,283 | -34,958 | 0.39% | 7,420,080 |
| 2017-08-07 | 2017-08-03 | 2.002 | 3,805,241 | +262,189 | 0.40% | 7,619,499 |
| 2017-08-03 | 2017-08-01 | 1.979 | 3,543,052 | +61,177 | 0.37% | 7,013,420 |
| 2017-08-02 | 2017-07-31 | 1.877 | 3,481,875 | -17,479 | 0.36% | 6,533,761 |
| 2017-08-01 | 2017-07-28 | 1.854 | 3,499,354 | -8,739 | 0.37% | 6,486,480 |
| 2017-07-31 | 2017-07-27 | 1.854 | 3,508,093 | -8,740 | 0.37% | 6,502,679 |
| 2017-07-28 | 2017-07-26 | 1.842 | 3,516,833 | -8,740 | 0.37% | 6,478,640 |
| 2017-07-27 | 2017-07-25 | 1.854 | 3,525,573 | -8,739 | 0.37% | 6,535,080 |
| 2017-07-18 | 2017-07-14 | 1.854 | 3,534,312 | +78,656 | 0.37% | 6,551,279 |
| 2017-07-06 | 2017-07-04 | 1.693 | 3,455,656 | -17,479 | 0.36% | 5,851,921 |
| 2017-07-04 | 2017-06-30 | 1.671 | 3,473,135 | +17,479 | 0.36% | 5,802,040 |
| 2017-04-26 | 2017-04-24 | 1.465 | 3,455,656 | -17,479 | 0.38% | 5,061,121 |
| 2017-04-25 | 2017-04-21 | 1.499 | 3,473,135 | -31,463 | 0.39% | 5,205,940 |
| 2017-04-10 | 2017-04-06 | 1.636 | 3,504,598 | +31,463 | 0.39% | 5,734,301 |
| 2017-03-23 | 2017-03-21 | 1.751 | 3,473,135 | -24,471 | 0.39% | 6,080,220 |
| 2017-03-03 | 2017-03-01 | 1.831 | 3,497,606 | +24,471 | 0.39% | 6,403,200 |
| 2017-02-28 | 2017-02-24 | 1.716 | 3,473,135 | -293,652 | 0.39% | 5,961,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 3,766,787 | -27,967 | 0.42% | 6,723,600 |
| 2017-02-24 | 2017-02-22 | 1.819 | 3,794,754 | -115,363 | 0.42% | 6,903,780 |
| 2017-02-09 | 2017-02-07 | 1.922 | 3,910,117 | +113,615 | 0.43% | 7,516,320 |
| 2017-01-24 | 2017-01-20 | 1.659 | 3,796,502 | -20,975 | 0.42% | 6,298,800 |
| 2017-01-23 | 2017-01-19 | 1.728 | 3,817,477 | +550,598 | 0.42% | 6,595,680 |
| 2017-01-19 | 2017-01-17 | 2.002 | 3,266,879 | +10,487 | 0.36% | 6,541,499 |
| 2017-01-18 | 2017-01-16 | 2.014 | 3,256,392 | +195,768 | 0.36% | 6,557,761 |
| 2017-01-17 | 2017-01-13 | 2.060 | 3,060,624 | +178,289 | 0.34% | 6,303,601 |
| 2017-01-16 | 2017-01-12 | 2.071 | 2,882,335 | +47,194 | 0.32% | 5,969,380 |
| 2017-01-13 | 2017-01-11 | 2.128 | 2,835,141 | -69,917 | 0.32% | 6,033,840 |
| 2017-01-12 | 2017-01-10 | 1.945 | 2,905,058 | +87,396 | 0.32% | 5,650,800 |
| 2017-01-11 | 2017-01-09 | 2.025 | 2,817,662 | +139,835 | 0.31% | 5,706,481 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,677,827 | -104,876 | 0.30% | 5,760,320 |
| 2017-01-09 | 2017-01-05 | 2.037 | 2,782,703 | +2,097,515 | 0.31% | 5,667,520 |
| 2017-01-06 | 2017-01-04 | 2.025 | 685,188 | +232,474 | 0.08% | 1,387,680 |
| 2016-12-06 | 2016-12-02 | 1.304 | 452,714 | -139,834 | 0.05% | 590,521 |
| 2016-11-21 | 2016-11-17 | 1.327 | 592,548 | -34,959 | 0.07% | 786,480 |
| 2016-11-14 | 2016-11-10 | 1.384 | 627,507 | -26,218 | 0.07% | 868,781 |
| 2016-10-25 | 2016-10-20 | 1.453 | 653,725 | +166,053 | 0.07% | 949,959 |
| 2016-09-21 | 2016-09-19 | 1.247 | 487,672 | -101,380 | 0.06% | 608,220 |
| 2016-09-15 | 2016-09-13 | 1.247 | 589,052 | -43,698 | 0.07% | 734,660 |
| 2016-09-14 | 2016-09-12 | 1.259 | 632,750 | -43,699 | 0.07% | 796,400 |
| 2016-09-06 | 2016-09-02 | 1.224 | 676,449 | -29,714 | 0.08% | 828,181 |
| 2016-08-17 | 2016-08-15 | 1.373 | 706,163 | -17,480 | 0.08% | 969,600 |
| 2016-08-08 | 2016-08-04 | 1.362 | 723,643 | -253,449 | 0.09% | 985,321 |
| 2016-07-28 | 2016-07-26 | 1.442 | 977,092 | -174,793 | 0.12% | 1,408,680 |
| 2016-07-22 | 2016-07-20 | 1.522 | 1,151,885 | +52,438 | 0.14% | 1,752,940 |
| 2016-06-29 | 2016-06-27 | 1.236 | 1,099,447 | +29,714 | 0.13% | 1,358,640 |
| 2016-06-28 | 2016-06-24 | 1.270 | 1,069,733 | +13,984 | 0.13% | 1,358,641 |
| 2016-06-21 | 2016-06-17 | 1.396 | 1,055,749 | -43,698 | 0.12% | 1,473,760 |
| 2016-06-20 | 2016-06-16 | 1.407 | 1,099,447 | -87,397 | 0.13% | 1,547,340 |
| 2016-06-17 | 2016-06-15 | 1.430 | 1,186,844 | -26,219 | 0.14% | 1,697,500 |
| 2016-04-28 | 2016-04-26 | 1.659 | 1,213,063 | +87,397 | 0.14% | 2,012,600 |
| 2016-04-22 | 2016-04-20 | 1.774 | 1,125,666 | +87,396 | 0.13% | 1,996,400 |
| 2016-04-15 | 2016-04-13 | 1.819 | 1,038,270 | +20,975 | 0.12% | 1,888,920 |
| 2016-04-13 | 2016-04-11 | 1.831 | 1,017,295 | -82,152 | 0.12% | 1,862,401 |
| 2016-03-23 | 2016-03-21 | 1.579 | 1,099,447 | -8,740 | 0.13% | 1,736,039 |
| 2016-03-18 | 2016-03-16 | 1.545 | 1,108,187 | -87,396 | 0.13% | 1,711,800 |
| 2016-03-17 | 2016-03-15 | 1.545 | 1,195,583 | +82,152 | 0.14% | 1,846,799 |
| 2016-03-14 | 2016-03-10 | 1.648 | 1,113,431 | +38,455 | 0.13% | 1,834,560 |
| 2016-03-09 | 2016-03-07 | 1.568 | 1,074,976 | -3,496 | 0.13% | 1,685,099 |
| 2016-03-08 | 2016-03-04 | 1.510 | 1,078,472 | +87,396 | 0.13% | 1,628,880 |
| 2016-03-07 | 2016-03-03 | 1.430 | 991,076 | +8,740 | 0.12% | 1,417,500 |
| 2016-03-04 | 2016-03-02 | 1.419 | 982,336 | +78,657 | 0.12% | 1,393,760 |
| 2016-03-03 | 2016-03-01 | 1.407 | 903,679 | +52,438 | 0.11% | 1,271,820 |
| 2016-02-15 | 2016-02-11 | 1.144 | 851,241 | -87,397 | 0.10% | 974,000 |
| 2015-12-21 | 2015-12-17 | 1.041 | 938,638 | -108,371 | 0.11% | 977,340 |
| 2015-12-14 | 2015-12-10 | 1.053 | 1,047,009 | -174,793 | 0.12% | 1,102,160 |
| 2015-11-20 | 2015-11-18 | 1.110 | 1,221,802 | -8,740 | 0.14% | 1,356,060 |
| 2015-10-16 | 2015-10-14 | 1.121 | 1,230,542 | -48,942 | 0.14% | 1,379,840 |
| 2015-10-07 | 2015-10-05 | 1.179 | 1,279,484 | +8,740 | 0.15% | 1,507,920 |
| 2015-10-05 | 2015-09-30 | 1.030 | 1,270,744 | +17,479 | 0.15% | 1,308,600 |
| 2015-09-30 | 2015-09-25 | 1.098 | 1,253,265 | -10,488 | 0.15% | 1,376,640 |
| 2015-09-24 | 2015-09-22 | 1.236 | 1,263,753 | +10,488 | 0.15% | 1,561,680 |
| 2015-09-22 | 2015-09-18 | 1.087 | 1,253,265 | -31,463 | 0.15% | 1,362,300 |
| 2015-09-17 | 2015-09-15 | 0.961 | 1,284,728 | -87,396 | 0.15% | 1,234,800 |
| 2015-09-04 | 2015-09-01 | 0.984 | 1,372,124 | +34,958 | 0.16% | 1,350,200 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,337,166 | -174,793 | 0.16% | 1,331,100 |
| 2015-08-31 | 2015-08-27 | 0.995 | 1,511,959 | +131,095 | 0.18% | 1,505,100 |
| 2015-08-28 | 2015-08-26 | 0.938 | 1,380,864 | -87,396 | 0.16% | 1,295,600 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,468,260 | +131,094 | 0.17% | 1,394,400 |
| 2015-08-26 | 2015-08-24 | 1.018 | 1,337,166 | +31,463 | 0.16% | 1,361,700 |
| 2015-08-25 | 2015-08-21 | 1.121 | 1,305,703 | +34,959 | 0.15% | 1,464,120 |
| 2015-08-12 | 2015-08-10 | 1.442 | 1,270,744 | -485,925 | 0.15% | 1,832,039 |
| 2015-08-11 | 2015-08-07 | 1.453 | 1,756,669 | -43,698 | 0.21% | 2,552,701 |
| 2015-08-10 | 2015-08-06 | 1.465 | 1,800,367 | -241,214 | 0.21% | 2,636,800 |
| 2015-08-07 | 2015-08-05 | 1.487 | 2,041,581 | +43,698 | 0.24% | 3,036,800 |
| 2015-08-06 | 2015-08-04 | 1.487 | 1,997,883 | -241,214 | 0.24% | 2,971,800 |
| 2015-08-04 | 2015-07-31 | 1.533 | 2,239,097 | -662,465 | 0.27% | 3,433,080 |
| 2015-07-31 | 2015-07-29 | 1.453 | 2,901,562 | -87,397 | 0.34% | 4,216,400 |
| 2015-07-30 | 2015-07-28 | 1.453 | 2,988,959 | -43,698 | 0.35% | 4,343,401 |
| 2015-07-29 | 2015-07-27 | 1.476 | 3,032,657 | -20,975 | 0.36% | 4,476,300 |
| 2015-07-20 | 2015-07-16 | 1.533 | 3,053,632 | +1,748 | 0.36% | 4,681,960 |
| 2015-07-15 | 2015-07-13 | 1.636 | 3,051,884 | +1,748 | 0.36% | 4,993,560 |
| 2015-07-13 | 2015-07-09 | 1.487 | 3,050,136 | -3,496 | 0.36% | 4,537,000 |
| 2015-07-09 | 2015-07-07 | 1.304 | 3,053,632 | -47,194 | 0.36% | 3,983,160 |
| 2015-07-07 | 2015-07-03 | 1.762 | 3,100,826 | -111,867 | 0.37% | 5,463,920 |
| 2015-07-03 | 2015-06-30 | 2.025 | 3,212,693 | +47,194 | 0.38% | 6,506,519 |
| 2015-06-30 | 2015-06-26 | 2.231 | 3,165,499 | -87,397 | 0.38% | 7,062,899 |
| 2015-06-29 | 2015-06-25 | 2.208 | 3,252,896 | +104,876 | 0.39% | 7,183,460 |
| 2015-06-26 | 2015-06-24 | 2.311 | 3,148,020 | -209,752 | 0.38% | 7,276,040 |
| 2015-06-25 | 2015-06-23 | 2.391 | 3,357,772 | -15,731 | 0.40% | 8,029,781 |
| 2015-06-24 | 2015-06-22 | 2.357 | 3,373,503 | -104,876 | 0.40% | 7,951,600 |
| 2015-06-23 | 2015-06-19 | 2.517 | 3,478,379 | -87,396 | 0.42% | 8,756,001 |
| 2015-06-22 | 2015-06-18 | 2.632 | 3,565,775 | -69,917 | 0.43% | 9,384,000 |
| 2015-06-19 | 2015-06-17 | 2.609 | 3,635,692 | -69,917 | 0.43% | 9,484,799 |
| 2015-06-18 | 2015-06-16 | 2.529 | 3,705,609 | -314,628 | 0.44% | 9,370,399 |
| 2015-06-17 | 2015-06-15 | 2.758 | 4,020,237 | +125,851 | 0.48% | 11,086,001 |
| 2015-06-16 | 2015-06-12 | 3.112 | 3,894,386 | +8,740 | 0.47% | 12,120,321 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,885,646 | +1,013,799 | 0.46% | 11,515,140 |
| 2015-06-12 | 2015-06-10 | 2.391 | 2,871,847 | -1,748 | 0.34% | 6,867,739 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,873,595 | +1,747,929 | 0.34% | 6,411,599 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,125,666 | +865,225 | 0.14% | 2,447,199 |
| 2015-06-08 | 2015-06-04 | 1.991 | 260,441 | +1,748 | 0.03% | 518,519 |
| 2015-06-05 | 2015-06-03 | 2.094 | 258,693 | -8,740 | 0.03% | 541,679 |
| 2015-06-04 | 2015-06-02 | 2.128 | 267,433 | -87,397 | 0.03% | 569,160 |
| 2015-06-02 | 2015-05-29 | 2.151 | 354,830 | +96,137 | 0.04% | 763,281 |
| 2015-06-01 | 2015-05-28 | 1.899 | 258,693 | +5,243 | 0.03% | 491,359 |
| 2015-05-28 | 2015-05-26 | 1.751 | 253,450 | -8,739 | 0.03% | 443,701 |
| 2015-05-15 | 2015-05-13 | 3.590 | 262,189 | +62,481 | 0.03% | 941,321 |
| 2015-05-14 | 2015-05-12 | 3.500 | 199,708 | +193,051 | 0.03% | 699,000 |
| 2015-04-30 | 2015-04-28 | 2.854 | 6,657 | +6,657 | 0.00% | 19,000 |
| 2015-04-15 | 2015-04-13 | 2.434 | 0 | -5,326 | ||
| 2015-04-08 | 2015-04-01 | 2.133 | 5,326 | +2,663 | 0.00% | 11,361 |
| 2015-03-26 | 2015-03-24 | 2.268 | 2,663 | +2,663 | 0.00% | 6,041 |
| 2015-03-25 | 2015-03-23 | 2.373 | 0 | -2,663 | ||
| 2015-03-24 | 2015-03-20 | 2.073 | 2,663 | +2,663 | 0.00% | 5,520 |
| 2014-08-15 | 2014-08-13 | 1.322 | 0 | -13,314 | ||
| 2014-08-01 | 2014-07-30 | 1.463 | 13,314 | +191 | 0.00% | 19,479 |
| 2014-07-29 | 2014-07-25 | 1.463 | 13,123 | -30,183 | 0.00% | 19,200 |
| 2014-07-28 | 2014-07-24 | 1.615 | 43,306 | +13,123 | 0.01% | 69,960 |
| 2014-07-25 | 2014-07-23 | 1.585 | 30,183 | +30,183 | 0.01% | 47,840 |
| 2014-03-14 | 2014-03-12 | 1.890 | 0 | -13,123 | ||
| 2014-02-18 | 2014-02-14 | 2.073 | 13,123 | +13,123 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy