History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.098 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.119 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.119 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.121 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.119 0 +0
2025-08-13 2025-08-11 0.121 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.136 0 +0
2025-08-07 2025-08-05 0.138 0 +0
2025-08-06 2025-08-04 0.138 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.126 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.129 0 +0
2025-07-18 2025-07-16 0.130 0 +0
2025-07-17 2025-07-15 0.117 0 +0
2025-07-16 2025-07-14 0.117 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.097 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.098 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.111 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.111 0 +0
2025-04-30 2025-04-28 0.111 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.119 0 +0
2025-04-07 2025-04-02 0.119 0 +0
2025-04-03 2025-04-01 0.119 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.103 0 +0
2025-03-31 2025-03-27 0.103 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.115 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.110 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.111 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.119 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.106 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.111 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.128 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.112 0 +0
2025-02-12 2025-02-10 0.112 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.112 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.124 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.102 0 +0
2025-01-24 2025-01-22 0.102 0 +0
2025-01-23 2025-01-21 0.102 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.120 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.120 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.140 0 +0
2025-01-03 2024-12-31 0.140 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.138 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 -4,000
2024-10-09 2024-10-07 0.143 4,000 -4,000 0.00% 572
2024-10-08 2024-10-04 0.127 8,000 -4,000 0.00% 1,016
2024-09-09 2024-09-04 0.090 12,000 -2,000 0.00% 1,080
2024-08-23 2024-08-21 0.089 14,000 -4,000 0.00% 1,246
2024-08-20 2024-08-16 0.095 18,000 -2,000 0.00% 1,710
2024-08-15 2024-08-13 0.093 20,000 +12,000 0.00% 1,860
2024-06-04 2024-05-31 0.122 8,000 -20,000 0.00% 976
2024-05-31 2024-05-29 0.120 28,000 -4,000 0.00% 3,360
2024-05-24 2024-05-22 0.132 32,000 +8,000 0.00% 4,224
2024-05-22 2024-05-20 0.117 24,000 -4,000 0.00% 2,808
2024-05-21 2024-05-17 0.125 28,000 +16,000 0.00% 3,500
2024-04-26 2024-04-24 0.123 12,000 +10,000 0.00% 1,476
2021-10-21 2021-10-19 0.350 2,000 -2,000 0.00% 700
2021-07-13 2021-07-09 0.345 4,000 +2,000 0.00% 1,380
2021-06-07 2021-06-03 0.315 2,000 +2,000 0.00% 630
2020-06-26 2020-06-23 0.455 0 -6,000
2020-06-05 2020-06-03 0.500 6,000 -6,000 0.00% 3,000
2020-06-01 2020-05-28 0.500 12,000 +4,000 0.00% 6,000
2020-05-26 2020-05-22 0.530 8,000 -130,000 0.00% 4,240
2020-05-22 2020-05-20 0.530 138,000 +4,000 0.01% 73,140
2020-05-21 2020-05-19 0.530 134,000 -4,000 0.01% 71,020
2020-05-20 2020-05-18 0.530 138,000 -4,000 0.01% 73,140
2020-05-18 2020-05-14 0.530 142,000 +130,000 0.01% 75,260
2020-05-15 2020-05-13 0.530 12,000 +4,000 0.00% 6,360
2020-05-14 2020-05-12 0.530 8,000 -26,000 0.00% 4,240
2020-05-13 2020-05-11 0.530 34,000 -50,000 0.00% 18,020
2020-05-12 2020-05-08 0.530 84,000 -132,000 0.01% 44,520
2020-05-11 2020-05-07 0.540 216,000 -134,000 0.02% 116,640
2020-05-08 2020-05-06 0.530 350,000 -134,000 0.03% 185,500
2020-05-07 2020-05-05 0.530 484,000 -126,000 0.04% 256,520
2020-05-06 2020-05-04 0.530 610,000 -14,000 0.05% 323,300
2020-05-05 2020-04-29 0.530 624,000 +8,000 0.06% 330,720
2020-05-04 2020-04-28 0.530 616,000 +2,000 0.05% 326,480
2020-04-29 2020-04-27 0.540 614,000 +4,000 0.05% 331,560
2020-04-28 2020-04-24 0.540 610,000 +4,000 0.05% 329,400
2020-04-27 2020-04-23 0.530 606,000 +4,000 0.05% 321,180
2020-04-24 2020-04-22 0.530 602,000 +4,000 0.05% 319,060
2020-04-23 2020-04-21 0.530 598,000 +4,000 0.05% 316,940
2020-04-21 2020-04-17 0.530 594,000 +8,000 0.05% 314,820
2020-04-20 2020-04-16 0.540 586,000 +4,000 0.05% 316,440
2020-04-17 2020-04-15 0.540 582,000 +6,000 0.05% 314,280
2020-04-16 2020-04-14 0.540 576,000 +4,000 0.05% 311,040
2020-04-15 2020-04-09 0.530 572,000 +2,000 0.05% 303,160
2020-04-14 2020-04-08 0.540 570,000 -4,000 0.05% 307,800
2020-04-09 2020-04-07 0.540 574,000 +6,000 0.05% 309,960
2020-03-25 2020-03-23 0.510 568,000 +10,000 0.05% 289,680
2020-03-24 2020-03-20 0.560 558,000 +2,000 0.05% 312,480
2020-03-23 2020-03-19 0.560 556,000 +2,000 0.05% 311,360
2020-03-20 2020-03-18 0.600 554,000 +6,000 0.05% 332,400
2020-03-16 2020-03-12 0.610 548,000 +2,000 0.05% 334,280
2020-03-13 2020-03-11 0.610 546,000 +6,000 0.05% 333,060
2020-03-12 2020-03-10 0.610 540,000 +2,000 0.05% 329,400
2020-03-11 2020-03-09 0.620 538,000 +4,000 0.05% 333,560
2020-03-10 2020-03-06 0.670 534,000 +2,000 0.05% 357,780
2020-02-28 2020-02-26 0.660 532,000 +2,000 0.05% 351,120
2020-01-20 2020-01-16 0.370 530,000 +2,000 0.05% 196,100
2019-11-05 2019-11-01 0.400 528,000 +4,000 0.05% 211,200
2019-10-31 2019-10-29 0.385 524,000 +4,000 0.05% 201,740
2019-10-14 2019-10-10 0.550 520,000 -2,000 0.05% 286,000
2019-10-09 2019-10-04 0.550 522,000 -2,000 0.05% 287,100
2019-10-03 2019-09-30 0.560 524,000 -4,000 0.05% 293,440
2019-09-13 2019-09-11 0.560 528,000 -2,000 0.05% 295,680
2019-09-11 2019-09-09 0.560 530,000 -2,000 0.05% 296,800
2019-09-10 2019-09-06 0.590 532,000 +4,000 0.05% 313,880
2019-09-09 2019-09-05 0.560 528,000 +2,000 0.05% 295,680
2019-09-02 2019-08-29 0.540 526,000 +2,000 0.05% 284,040
2019-08-30 2019-08-28 0.540 524,000 +4,000 0.05% 282,960
2019-08-28 2019-08-26 0.610 520,000 -2,000 0.05% 317,200
2019-08-27 2019-08-23 0.630 522,000 +2,000 0.05% 328,860
2019-08-20 2019-08-16 0.550 520,000 -2,000 0.05% 286,000
2019-08-19 2019-08-15 0.530 522,000 +2,000 0.05% 276,660
2019-08-16 2019-08-14 0.570 520,000 -18,000 0.05% 296,400
2019-08-15 2019-08-13 0.570 538,000 +18,000 0.05% 306,660
2019-06-26 2019-06-24 0.980 520,000 +4,000 0.05% 509,600
2019-06-25 2019-06-21 0.980 516,000 +4,000 0.05% 505,680
2019-06-24 2019-06-20 0.950 512,000 +2,000 0.05% 486,400
2019-06-20 2019-06-18 0.980 510,000 +2,000 0.05% 499,800
2019-06-18 2019-06-14 1.000 508,000 +2,000 0.05% 508,000
2019-06-04 2019-05-31 1.040 506,000 +2,000 0.04% 526,240
2019-06-03 2019-05-30 1.040 504,000 +4,000 0.04% 524,160
2019-05-30 2019-05-28 1.050 500,000 +4,000 0.04% 525,000
2019-05-28 2019-05-24 1.040 496,000 +4,000 0.04% 515,840
2019-05-27 2019-05-23 1.020 492,000 +4,000 0.04% 501,840
2019-05-23 2019-05-21 1.120 488,000 +2,000 0.04% 546,560
2019-05-22 2019-05-20 1.090 486,000 +2,000 0.04% 529,740
2019-05-15 2019-05-10 1.020 484,000 +4,000 0.04% 493,680
2019-05-07 2019-05-03 1.090 480,000 +2,000 0.04% 523,200
2019-05-03 2019-04-30 1.080 478,000 +2,000 0.04% 516,240
2019-04-30 2019-04-26 1.110 476,000 +4,000 0.04% 528,360
2019-04-29 2019-04-25 1.160 472,000 +2,000 0.04% 547,520
2019-04-23 2019-04-17 1.140 470,000 +2,000 0.04% 535,800
2019-04-18 2019-04-16 1.160 468,000 +2,000 0.04% 542,880
2019-04-17 2019-04-15 1.130 466,000 +4,000 0.04% 526,580
2019-04-16 2019-04-12 1.160 462,000 +4,000 0.04% 535,920
2019-04-12 2019-04-10 1.150 458,000 +2,000 0.04% 526,700
2019-04-10 2019-04-08 1.190 456,000 +8,000 0.04% 542,640
2019-04-09 2019-04-04 1.190 448,000 +6,000 0.04% 533,120
2019-04-08 2019-04-03 1.180 442,000 +8,000 0.04% 521,560
2019-04-04 2019-04-02 1.210 434,000 +6,000 0.04% 525,140
2019-04-03 2019-04-01 1.200 428,000 +4,000 0.04% 513,600
2019-04-02 2019-03-29 1.190 424,000 +22,000 0.04% 504,560
2019-04-01 2019-03-28 1.170 402,000 +28,000 0.04% 470,340
2019-03-29 2019-03-27 1.220 374,000 +22,000 0.03% 456,280
2019-03-28 2019-03-26 1.240 352,000 +2,000 0.03% 436,480
2019-03-27 2019-03-25 1.240 350,000 -8,000 0.03% 434,000
2019-03-26 2019-03-22 1.290 358,000 -36,000 0.03% 461,820
2019-03-25 2019-03-21 1.300 394,000 +8,000 0.04% 512,200
2019-03-22 2019-03-20 1.410 386,000 +106,000 0.03% 544,260
2019-03-21 2019-03-19 1.310 280,000 -32,000 0.02% 366,800
2019-03-20 2019-03-18 1.210 312,000 +30,000 0.03% 377,520
2019-03-19 2019-03-15 1.160 282,000 +6,000 0.03% 327,120
2019-03-18 2019-03-14 1.160 276,000 +6,000 0.02% 320,160
2019-03-15 2019-03-13 1.190 270,000 +6,000 0.02% 321,300
2019-03-13 2019-03-11 1.170 264,000 -6,000 0.02% 308,880
2019-03-12 2019-03-08 1.160 270,000 +20,000 0.02% 313,200
2019-03-08 2019-03-06 1.110 250,000 +20,000 0.02% 277,500
2019-03-07 2019-03-05 1.110 230,000 +8,000 0.02% 255,300
2019-03-06 2019-03-04 1.110 222,000 +34,000 0.02% 246,420
2019-03-05 2019-03-01 1.090 188,000 +10,000 0.02% 204,920
2019-02-28 2019-02-26 1.110 178,000 +8,000 0.02% 197,580
2019-02-27 2019-02-25 1.140 170,000 +6,000 0.02% 193,800
2019-02-26 2019-02-22 1.110 164,000 +8,000 0.01% 182,040
2019-02-25 2019-02-21 1.110 156,000 +16,000 0.01% 173,160
2019-02-22 2019-02-20 1.120 140,000 +12,000 0.01% 156,800
2019-02-21 2019-02-19 1.080 128,000 +14,000 0.01% 138,240
2019-02-20 2019-02-18 1.060 114,000 +2,000 0.01% 120,840
2019-02-19 2019-02-15 1.040 112,000 +10,000 0.01% 116,480
2019-02-18 2019-02-14 1.070 102,000 +18,000 0.01% 109,140
2019-02-15 2019-02-13 1.070 84,000 +4,000 0.01% 89,880
2019-02-14 2019-02-12 1.060 80,000 +6,000 0.01% 84,800
2019-02-13 2019-02-11 1.040 74,000 +4,000 0.01% 76,960
2019-02-12 2019-02-08 1.050 70,000 +4,000 0.01% 73,500
2019-02-01 2019-01-30 1.020 66,000 +2,000 0.01% 67,320
2019-01-31 2019-01-29 1.020 64,000 +6,000 0.01% 65,280
2019-01-30 2019-01-28 0.970 58,000 +2,000 0.01% 56,260
2019-01-29 2019-01-25 0.990 56,000 +6,000 0.00% 55,440
2019-01-28 2019-01-24 0.990 50,000 +6,000 0.00% 49,500
2019-01-22 2019-01-18 1.000 44,000 +8,000 0.00% 44,000
2019-01-11 2019-01-09 1.010 36,000 +8,000 0.00% 36,360
2019-01-10 2019-01-08 1.000 28,000 +12,000 0.00% 28,000
2019-01-09 2019-01-07 0.990 16,000 +16,000 0.00% 15,840
2018-12-28 2018-12-24 1.070 0 -34,000
2018-12-20 2018-12-18 1.090 34,000 -6,000 0.00% 37,060
2018-12-17 2018-12-13 1.140 40,000 +40,000 0.00% 45,600
2018-12-03 2018-11-29 1.080 0 -14,000
2018-11-30 2018-11-28 1.070 14,000 +14,000 0.00% 14,980
2018-11-23 2018-11-21 1.100 0 -8,000
2018-11-22 2018-11-20 1.100 8,000 +8,000 0.00% 8,800
2018-11-20 2018-11-16 1.090 0 -162,000
2018-11-19 2018-11-15 1.020 162,000 +162,000 0.01% 165,240
2018-11-15 2018-11-13 1.540 0 -10,000
2018-11-14 2018-11-12 1.250 10,000 +10,000 0.00% 12,500
2018-01-31 2018-01-29 2.430 0 -396,000
2018-01-29 2018-01-25 2.430 396,000 +24,000 0.04% 962,280
2018-01-19 2018-01-17 2.410 372,000 -8,000 0.03% 896,520
2018-01-17 2018-01-15 2.410 380,000 -40,000 0.03% 915,800
2018-01-16 2018-01-12 2.410 420,000 -12,000 0.04% 1,012,200
2018-01-12 2018-01-10 2.400 432,000 -52,000 0.04% 1,036,800
2018-01-11 2018-01-09 2.400 484,000 -24,000 0.04% 1,161,600
2018-01-10 2018-01-08 2.400 508,000 +378,000 0.05% 1,219,200
2018-01-04 2018-01-02 2.400 130,000 +96,000 0.01% 312,000
2017-12-21 2017-12-19 2.190 34,000 -46,000 0.00% 74,460
2017-12-20 2017-12-18 2.180 80,000 +48,000 0.01% 174,400
2017-12-19 2017-12-15 2.120 32,000 +12,000 0.00% 67,840
2017-12-15 2017-12-13 2.000 20,000 -4,000 0.00% 40,000
2017-12-13 2017-12-11 2.040 24,000 +24,000 0.00% 48,960
2017-12-06 2017-12-04 2.090 0 -34,000
2017-12-05 2017-12-01 2.110 34,000 +10,000 0.00% 71,740
2017-12-04 2017-11-30 2.130 24,000 +24,000 0.00% 51,120
2017-11-27 2017-11-23 2.000 0 -38,000
2017-11-24 2017-11-22 2.020 38,000 -14,000 0.00% 76,760
2017-11-23 2017-11-21 1.940 52,000 -24,000 0.00% 100,880
2017-11-21 2017-11-17 1.940 76,000 +6,000 0.01% 147,440
2017-11-15 2017-11-13 2.080 70,000 -52,000 0.01% 145,600
2017-11-14 2017-11-10 2.100 122,000 +50,000 0.01% 256,200
2017-11-13 2017-11-09 1.910 72,000 -16,000 0.01% 137,520
2017-11-08 2017-11-06 1.940 88,000 -46,000 0.01% 170,720
2017-11-07 2017-11-03 1.860 134,000 +8,000 0.01% 249,240
2017-11-06 2017-11-02 1.900 126,000 +10,000 0.01% 239,400
2017-11-03 2017-11-01 1.900 116,000 +60,000 0.01% 220,400
2017-11-02 2017-10-31 2.010 56,000 +56,000 0.01% 112,560
2017-11-01 2017-10-30 2.000 0 -20,000
2017-10-31 2017-10-27 2.010 20,000 -16,000 0.00% 40,200
2017-10-30 2017-10-26 1.990 36,000 +36,000 0.00% 71,640
2017-10-27 2017-10-25 2.030 0 -20,000
2017-10-26 2017-10-24 2.060 20,000 -20,000 0.00% 41,200
2017-10-25 2017-10-23 2.080 40,000 +40,000 0.00% 83,200
2017-10-17 2017-10-13 1.890 0 -26,000
2017-10-16 2017-10-12 1.850 26,000 -2,000 0.00% 48,100
2017-10-13 2017-10-11 1.850 28,000 -74,000 0.00% 51,800
2017-10-12 2017-10-10 1.890 102,000 -36,000 0.01% 192,780
2017-10-10 2017-10-06 1.830 138,000 -20,000 0.01% 252,540
2017-10-06 2017-10-03 1.780 158,000 -28,000 0.01% 281,240
2017-10-04 2017-09-29 1.830 186,000 -32,000 0.02% 340,380
2017-10-03 2017-09-28 1.760 218,000 +4,000 0.02% 383,680
2017-09-29 2017-09-27 1.790 214,000 +56,000 0.02% 383,060
2017-09-28 2017-09-26 1.830 158,000 +158,000 0.01% 289,140
2017-09-22 2017-09-20 1.470 0 -6,000
2017-09-21 2017-09-19 1.460 6,000 -6,000 0.00% 8,760
2017-09-07 2017-09-05 1.480 12,000 +12,000 0.00% 17,760
2017-08-25 2017-08-22 1.410 0 -64,000
2017-08-24 2017-08-21 1.400 64,000 -42,000 0.01% 89,600
2017-08-22 2017-08-18 1.934 106,000 -18,000 0.01% 204,974
2017-08-21 2017-08-17 1.922 124,000 +20,872 0.01% 238,362
2017-08-18 2017-08-16 1.922 103,128 +6,992 0.01% 198,240
2017-08-17 2017-08-15 1.922 96,136 +6,992 0.01% 184,800
2017-08-16 2017-08-14 1.968 89,144 +1,748 0.01% 175,439
2017-08-15 2017-08-11 1.877 87,396 -10,488 0.01% 163,999
2017-08-14 2017-08-10 1.934 97,884 -3,496 0.01% 189,280
2017-08-11 2017-08-09 1.957 101,380 +3,496 0.01% 198,360
2017-08-08 2017-08-04 1.991 97,884 -10,488 0.01% 194,880
2017-08-07 2017-08-03 2.002 108,372 +90,893 0.01% 217,001
2017-08-04 2017-08-02 1.945 17,479 +17,479 0.00% 33,999
2017-06-16 2017-06-14 1.533 0 -12,236
2017-06-15 2017-06-13 1.533 12,236 +1,748 0.00% 18,761
2017-05-26 2017-05-24 1.602 10,488 -5,243 0.00% 16,801
2017-05-25 2017-05-23 1.590 15,731 -5,244 0.00% 25,019
2017-05-24 2017-05-22 1.625 20,975 -24,471 0.00% 34,080
2017-05-22 2017-05-18 1.636 45,446 -40,203 0.01% 74,360
2017-05-19 2017-05-17 1.682 85,649 -43,698 0.01% 144,061
2017-05-18 2017-05-16 1.590 129,347 +43,698 0.01% 205,720
2017-05-16 2017-05-12 1.625 85,649 -15,731 0.01% 139,161
2017-05-15 2017-05-11 1.499 101,380 -8,740 0.01% 151,960
2017-05-12 2017-05-10 1.453 110,120 -10,487 0.01% 160,021
2017-05-10 2017-05-08 1.442 120,607 -5,244 0.01% 173,880
2017-05-09 2017-05-05 1.442 125,851 -1,748 0.01% 181,440
2017-05-05 2017-05-02 1.453 127,599 -3,496 0.01% 185,420
2017-05-04 2017-04-28 1.465 131,095 -13,983 0.01% 192,000
2017-05-02 2017-04-27 1.465 145,078 +31,463 0.02% 212,480
2017-04-25 2017-04-21 1.499 113,615 +17,479 0.01% 170,299
2017-04-24 2017-04-20 1.430 96,136 +31,463 0.01% 137,500
2017-04-18 2017-04-12 1.590 64,673 +24,471 0.01% 102,859
2017-04-12 2017-04-10 1.602 40,202 +5,243 0.00% 64,399
2017-04-11 2017-04-07 1.625 34,959 -3,495 0.00% 56,801
2017-04-10 2017-04-06 1.636 38,454 -1,748 0.00% 62,919
2017-04-06 2017-04-03 1.659 40,202 -31,463 0.00% 66,699
2017-03-31 2017-03-29 1.648 71,665 -34,959 0.01% 118,080
2017-03-29 2017-03-27 1.671 106,624 -22,723 0.01% 178,121
2017-03-28 2017-03-24 1.705 129,347 -31,462 0.01% 220,520
2017-03-27 2017-03-23 1.728 160,809 -1,748 0.02% 277,839
2017-03-24 2017-03-22 1.716 162,557 -10,488 0.02% 278,999
2017-03-23 2017-03-21 1.751 173,045 -10,488 0.02% 302,940
2017-03-22 2017-03-20 1.785 183,533 -1,747 0.02% 327,601
2017-03-21 2017-03-17 1.785 185,280 -8,740 0.02% 330,719
2017-03-17 2017-03-15 1.819 194,020 +10,487 0.02% 352,980
2017-03-16 2017-03-14 1.819 183,533 +1,748 0.02% 333,901
2017-03-15 2017-03-13 1.796 181,785 -6,991 0.02% 326,561
2017-03-14 2017-03-10 1.842 188,776 +6,991 0.02% 347,759
2017-03-13 2017-03-09 1.842 181,785 +3,496 0.02% 334,881
2017-03-08 2017-03-06 1.877 178,289 +13,984 0.02% 334,560
2017-03-07 2017-03-03 1.842 164,305 +6,991 0.02% 302,679
2017-03-06 2017-03-02 1.785 157,314 +15,732 0.02% 280,801
2017-03-03 2017-03-01 1.831 141,582 -15,732 0.02% 259,200
2017-03-02 2017-02-28 1.751 157,314 -17,479 0.02% 275,401
2017-03-01 2017-02-27 1.716 174,793 -13,983 0.02% 300,000
2017-02-28 2017-02-24 1.716 188,776 -13,984 0.02% 323,999
2017-02-27 2017-02-23 1.785 202,760 -8,739 0.02% 361,920
2017-02-24 2017-02-22 1.819 211,499 -19,228 0.02% 384,779
2017-02-23 2017-02-21 1.796 230,727 -34,958 0.03% 414,481
2017-02-22 2017-02-20 1.831 265,685 +1,748 0.03% 486,400
2017-02-21 2017-02-17 1.854 263,937 +27,967 0.03% 489,239
2017-02-20 2017-02-16 1.671 235,970 -24,471 0.03% 394,199
2017-02-17 2017-02-15 1.648 260,441 +47,194 0.03% 429,119
2017-02-16 2017-02-14 1.716 213,247 -8,740 0.02% 365,999
2017-02-15 2017-02-13 1.728 221,987 +89,144 0.02% 383,540
2017-02-14 2017-02-10 1.842 132,843 -20,975 0.01% 244,721
2017-02-10 2017-02-08 1.934 153,818 -17,479 0.02% 297,440
2017-02-09 2017-02-07 1.922 171,297 -47,194 0.02% 329,280
2017-02-08 2017-02-06 1.979 218,491 -17,479 0.02% 432,500
2017-02-07 2017-02-03 1.945 235,970 +17,479 0.03% 458,999
2017-02-06 2017-02-02 1.842 218,491 -8,740 0.02% 402,500
2017-02-03 2017-02-01 1.831 227,231 -3,496 0.03% 416,000
2017-02-02 2017-01-27 1.842 230,727 +5,244 0.03% 425,041
2017-02-01 2017-01-25 1.808 225,483 +17,479 0.03% 407,640
2017-01-26 2017-01-24 1.831 208,004 -40,202 0.02% 380,801
2017-01-25 2017-01-23 1.728 248,206 -52,438 0.03% 428,840
2017-01-24 2017-01-20 1.659 300,644 +10,488 0.03% 498,800
2017-01-23 2017-01-19 1.728 290,156 +290,156 0.03% 501,320
2017-01-18 2017-01-16 2.014 0 -17,479
2017-01-17 2017-01-13 2.060 17,479 +17,479 0.00% 35,999
2017-01-13 2017-01-11 2.128 0 -43,698
2017-01-12 2017-01-10 1.945 43,698 +36,706 0.00% 85,000
2017-01-11 2017-01-09 2.025 6,992 -17,479 0.00% 14,161
2017-01-09 2017-01-05 2.037 24,471 -6,992 0.00% 49,840
2017-01-06 2017-01-04 2.025 31,463 -5,244 0.00% 63,721
2017-01-04 2016-12-30 1.487 36,707 +31,463 0.00% 54,601
2017-01-03 2016-12-29 1.499 5,244 +5,244 0.00% 7,860
2016-11-14 2016-11-10 1.384 0 -3,496
2016-11-11 2016-11-09 1.304 3,496 +3,496 0.00% 4,560
2016-11-08 2016-11-04 1.362 0 -5,244
2016-11-07 2016-11-03 1.362 5,244 +3,496 0.00% 7,140
2016-10-26 2016-10-24 1.453 1,748 +1,748 0.00% 2,540
2016-10-18 2016-10-14 1.407 0 -3,496
2016-10-17 2016-10-13 1.362 3,496 +3,496 0.00% 4,760
2016-09-09 2016-09-07 1.316 0 -5,244
2016-09-08 2016-09-06 1.270 5,244 +5,244 0.00% 6,660
2016-08-29 2016-08-25 1.316 0 -3,496
2016-08-26 2016-08-24 1.293 3,496 +3,496 0.00% 4,520
2016-08-10 2016-08-08 1.362 0 -8,740
2016-08-08 2016-08-04 1.362 8,740 +6,992 0.00% 11,900
2016-08-05 2016-08-03 1.350 1,748 +1,748 0.00% 2,360
2016-08-01 2016-07-28 1.362 0 -6,992
2016-07-29 2016-07-27 1.373 6,992 -5,244 0.00% 9,600
2016-07-28 2016-07-26 1.442 12,236 -15,731 0.00% 17,641
2016-07-27 2016-07-25 1.476 27,967 -12,235 0.00% 41,280
2016-07-26 2016-07-22 1.442 40,202 +29,714 0.00% 57,959
2016-07-25 2016-07-21 1.453 10,488 -6,991 0.00% 15,241
2016-07-22 2016-07-20 1.522 17,479 +17,479 0.00% 26,600
2016-07-20 2016-07-18 1.396 0 -10,488
2016-07-12 2016-07-08 1.236 10,488 +10,488 0.00% 12,961
2016-07-11 2016-07-07 1.224 0 -3,496
2016-07-07 2016-07-05 1.224 3,496 +3,496 0.00% 4,280
2016-07-04 2016-06-29 1.190 0 -13,983
2016-06-30 2016-06-28 1.179 13,983 +1,747 0.00% 16,479
2016-06-29 2016-06-27 1.236 12,236 -19,227 0.00% 15,121
2016-06-28 2016-06-24 1.270 31,463 +5,244 0.00% 39,960
2016-06-23 2016-06-21 1.339 26,219 +15,731 0.00% 35,100
2016-06-17 2016-06-15 1.430 10,488 -10,487 0.00% 15,001
2016-06-15 2016-06-13 1.430 20,975 -8,740 0.00% 30,000
2016-06-08 2016-06-06 1.430 29,715 +12,236 0.00% 42,500
2016-06-07 2016-06-03 1.465 17,479 +17,479 0.00% 25,600
2016-05-17 2016-05-13 1.533 0 -20,975
2016-05-16 2016-05-12 1.556 20,975 -17,479 0.00% 32,640
2016-05-13 2016-05-11 1.579 38,454 -5,244 0.00% 60,719
2016-05-12 2016-05-10 1.590 43,698 -12,236 0.01% 69,500
2016-05-10 2016-05-06 1.533 55,934 -15,731 0.01% 85,760
2016-05-09 2016-05-05 1.602 71,665 -5,244 0.01% 114,800
2016-05-05 2016-05-03 1.579 76,909 -6,992 0.01% 121,440
2016-04-29 2016-04-27 1.716 83,901 -1,748 0.01% 144,001
2016-04-21 2016-04-19 1.819 85,649 +10,488 0.01% 155,821
2016-04-20 2016-04-18 1.796 75,161 +17,479 0.01% 135,020
2016-04-15 2016-04-13 1.819 57,682 +57,682 0.01% 104,941
2016-04-12 2016-04-08 1.739 0 -15,731
2016-03-23 2016-03-21 1.579 15,731 -1,748 0.00% 24,839
2016-03-17 2016-03-15 1.545 17,479 -31,463 0.00% 27,000
2016-03-16 2016-03-14 1.602 48,942 -1,748 0.01% 78,400
2016-03-15 2016-03-11 1.625 50,690 +10,488 0.01% 82,360
2016-03-14 2016-03-10 1.648 40,202 +5,243 0.00% 66,239
2016-03-10 2016-03-08 1.545 34,959 +34,959 0.00% 54,001
2016-03-04 2016-03-02 1.419 0 -20,975
2016-03-03 2016-03-01 1.407 20,975 +20,975 0.00% 29,520
2016-02-29 2016-02-25 1.224 0 -3,496
2016-02-18 2016-02-16 1.236 3,496 -43,698 0.00% 4,320
2016-02-17 2016-02-15 1.236 47,194 +47,194 0.01% 58,320
2016-02-03 2016-02-01 1.167 0 -13,983
2016-02-02 2016-01-29 1.167 13,983 +13,983 0.00% 16,319
2016-01-28 2016-01-26 1.179 0 -8,740
2016-01-27 2016-01-25 1.167 8,740 +8,740 0.00% 10,200
2016-01-19 2016-01-15 1.259 0 -22,723
2016-01-18 2016-01-14 1.270 22,723 +22,723 0.00% 28,860
2016-01-12 2016-01-08 1.236 0 -5,244
2016-01-11 2016-01-07 1.167 5,244 +5,244 0.00% 6,120
2016-01-06 2016-01-04 1.121 0 -6,992
2015-12-22 2015-12-18 1.041 6,992 +6,992 0.00% 7,280
2015-12-14 2015-12-10 1.053 0 -3,496
2015-12-10 2015-12-08 1.041 3,496 +3,496 0.00% 3,640
2015-12-07 2015-12-03 1.041 0 -6,992
2015-12-04 2015-12-02 1.053 6,992 +6,992 0.00% 7,360
2015-11-16 2015-11-12 1.156 0 -57,682
2015-11-13 2015-11-11 1.087 57,682 -20,975 0.01% 62,700
2015-11-12 2015-11-10 1.121 78,657 -15,731 0.01% 88,200
2015-11-11 2015-11-09 1.133 94,388 -13,984 0.01% 106,920
2015-11-10 2015-11-06 1.133 108,372 +6,992 0.01% 122,760
2015-11-09 2015-11-05 1.144 101,380 -22,723 0.01% 116,000
2015-11-06 2015-11-04 1.133 124,103 +54,186 0.01% 140,580
2015-11-05 2015-11-03 1.179 69,917 +26,219 0.01% 82,400
2015-11-04 2015-11-02 1.098 43,698 -20,975 0.01% 48,000
2015-11-03 2015-10-30 1.110 64,673 +10,487 0.01% 71,780
2015-11-02 2015-10-29 1.133 54,186 +15,732 0.01% 61,380
2015-10-30 2015-10-28 1.053 38,454 -24,471 0.00% 40,480
2015-10-28 2015-10-26 1.087 62,925 -6,992 0.01% 68,400
2015-10-27 2015-10-23 1.098 69,917 +12,235 0.01% 76,800
2015-10-23 2015-10-20 1.121 57,682 +3,496 0.01% 64,680
2015-10-22 2015-10-19 1.156 54,186 +29,715 0.01% 62,620
2015-10-19 2015-10-15 1.144 24,471 -31,463 0.00% 28,000
2015-10-14 2015-10-12 1.190 55,934 -13,983 0.01% 66,560
2015-10-13 2015-10-09 1.167 69,917 -29,715 0.01% 81,600
2015-10-09 2015-10-07 1.156 99,632 -43,698 0.01% 115,140
2015-10-06 2015-10-02 1.030 143,330 -13,984 0.02% 147,600
2015-10-05 2015-09-30 1.030 157,314 +26,219 0.02% 162,000
2015-10-02 2015-09-29 1.041 131,095 +10,488 0.02% 136,500
2015-09-30 2015-09-25 1.098 120,607 +12,235 0.01% 132,480
2015-09-29 2015-09-24 1.144 108,372 -15,731 0.01% 124,000
2015-09-25 2015-09-23 1.156 124,103 +110,120 0.01% 143,420
2015-09-24 2015-09-22 1.236 13,983 -43,699 0.00% 17,279
2015-09-23 2015-09-21 1.098 57,682 -24,471 0.01% 63,360
2015-09-22 2015-09-18 1.087 82,153 +13,984 0.01% 89,300
2015-09-10 2015-09-08 0.961 68,169 +13,983 0.01% 65,520
2015-09-01 2015-08-28 0.995 54,186 +10,488 0.01% 53,940
2015-08-28 2015-08-26 0.938 43,698 -15,732 0.01% 41,000
2015-08-27 2015-08-25 0.950 59,430 -43,698 0.01% 56,440
2015-08-26 2015-08-24 1.018 103,128 -5,244 0.01% 105,020
2015-08-24 2015-08-20 1.156 108,372 +85,649 0.01% 125,240
2015-08-21 2015-08-19 1.179 22,723 +22,723 0.00% 26,780
2015-07-17 2015-07-15 1.499 0 -209,751
2015-07-16 2015-07-14 1.659 209,751 -134,591 0.03% 347,999
2015-06-30 2015-06-26 2.231 344,342 +90,892 0.04% 768,300
2015-06-29 2015-06-25 2.208 253,450 +89,145 0.03% 559,701
2015-06-25 2015-06-23 2.391 164,305 +164,305 0.02% 392,919
2015-06-16 2015-06-12 3.112 0 -87,396
2015-05-15 2015-05-13 3.590 87,396 +20,827 0.01% 313,773
2014-12-11 2014-12-09 1.592 66,569 -42,605 0.01% 105,999
2014-12-10 2014-12-08 1.622 109,174 -30,622 0.02% 177,120
2014-09-11 2014-09-08 1.412 139,796 +39,942 0.02% 197,400
2014-08-01 2014-07-30 1.463 99,854 +34,239 0.02% 146,094
2014-07-18 2014-07-16 1.981 65,615 -656,150 0.01% 130,000
2013-09-17 2013-09-13 2.759 721,765 +656,150 0.15% 1,991,001
2012-09-17 2012-09-13 0.869 65,615 +65,615 0.01% 57,000
2007-06-26 2007-06-22 2.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top