History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-10-10 | 2025-10-08 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-09-23 | 2025-09-19 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-09-17 | 2025-09-15 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2025-09-15 | 2025-09-11 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-09-12 | 2025-09-10 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-09-04 | 2025-09-02 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-08-28 | 2025-08-26 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-08-27 | 2025-08-25 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-08-26 | 2025-08-22 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-08-21 | 2025-08-19 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-08-20 | 2025-08-18 | 0.108 | 200,000 | +0 | 0.02% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-08-13 | 2025-08-11 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-08-12 | 2025-08-08 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2025-08-11 | 2025-08-07 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2025-08-08 | 2025-08-06 | 0.136 | 200,000 | +0 | 0.02% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2025-08-06 | 2025-08-04 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2025-08-05 | 2025-08-01 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.126 | 200,000 | +0 | 0.02% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.116 | 200,000 | +0 | 0.02% | 23,200 |
| 2025-07-28 | 2025-07-24 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-07-25 | 2025-07-23 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-07-24 | 2025-07-22 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-07-23 | 2025-07-21 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-07-22 | 2025-07-18 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-07-18 | 2025-07-16 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2025-07-09 | 2025-07-07 | 0.097 | 200,000 | +0 | 0.02% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-07-04 | 2025-07-02 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-07-03 | 2025-06-30 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-07-02 | 2025-06-27 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-06-23 | 2025-06-19 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-06-16 | 2025-06-12 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.096 | 200,000 | +0 | 0.02% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-09 | 2025-06-05 | 0.107 | 200,000 | +0 | 0.02% | 21,400 |
| 2025-06-06 | 2025-06-04 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-28 | 2025-05-26 | 0.087 | 200,000 | +0 | 0.02% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2025-05-26 | 2025-05-22 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-14 | 2025-05-12 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 200,000 | +0 | 0.02% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-05-08 | 2025-05-06 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-05-06 | 2025-04-30 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-05-02 | 2025-04-29 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-04-29 | 2025-04-25 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-04-25 | 2025-04-23 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-04-24 | 2025-04-22 | 0.101 | 200,000 | +0 | 0.02% | 20,200 |
| 2025-04-23 | 2025-04-17 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-15 | 2025-04-11 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-14 | 2025-04-10 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-11 | 2025-04-09 | 0.118 | 200,000 | +0 | 0.02% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-09 | 2025-04-07 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-08 | 2025-04-03 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-07 | 2025-04-02 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-03 | 2025-04-01 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-04-02 | 2025-03-31 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-31 | 2025-03-27 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-28 | 2025-03-26 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2025-03-21 | 2025-03-19 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-19 | 2025-03-17 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-18 | 2025-03-14 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-17 | 2025-03-13 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-03-14 | 2025-03-12 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-03-13 | 2025-03-11 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-03-12 | 2025-03-10 | 0.109 | 200,000 | +0 | 0.02% | 21,800 |
| 2025-03-11 | 2025-03-07 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-03-07 | 2025-03-05 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-03-05 | 2025-03-03 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-03-04 | 2025-02-28 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-03-03 | 2025-02-27 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2025-02-28 | 2025-02-26 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-02-27 | 2025-02-25 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-02-26 | 2025-02-24 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.106 | 200,000 | +0 | 0.02% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2025-02-20 | 2025-02-18 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2025-02-18 | 2025-02-14 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-17 | 2025-02-13 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2025-02-14 | 2025-02-12 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-12 | 2025-02-10 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-11 | 2025-02-07 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-07 | 2025-02-05 | 0.112 | 200,000 | +0 | 0.02% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.114 | 200,000 | +0 | 0.02% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.124 | 200,000 | +0 | 0.02% | 24,800 |
| 2025-02-04 | 2025-01-28 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.102 | 200,000 | +0 | 0.02% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2025-01-20 | 2025-01-16 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.138 | 200,000 | +0 | 0.02% | 27,600 |
| 2024-11-25 | 2024-11-21 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-22 | 2024-11-20 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-21 | 2024-11-19 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-20 | 2024-11-18 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-19 | 2024-11-15 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-14 | 2024-11-12 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-13 | 2024-11-11 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-11-12 | 2024-11-08 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-11 | 2024-11-07 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-08 | 2024-11-06 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-07 | 2024-11-05 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-06 | 2024-11-04 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-05 | 2024-11-01 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-04 | 2024-10-31 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-11-01 | 2024-10-30 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-31 | 2024-10-29 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-30 | 2024-10-28 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-10-23 | 2024-10-21 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 200,000 | +0 | 0.02% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-18 | 2024-10-16 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-17 | 2024-10-15 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-16 | 2024-10-14 | 0.149 | 200,000 | +0 | 0.02% | 29,800 |
| 2024-10-15 | 2024-10-10 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2024-10-10 | 2024-10-08 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2024-10-09 | 2024-10-07 | 0.143 | 200,000 | +0 | 0.02% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.127 | 200,000 | +0 | 0.02% | 25,400 |
| 2024-10-07 | 2024-10-03 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.133 | 200,000 | +0 | 0.02% | 26,600 |
| 2024-10-03 | 2024-09-30 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.098 | 200,000 | +0 | 0.02% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-25 | 2024-09-23 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-24 | 2024-09-20 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-19 | 2024-09-16 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-12 | 2024-09-10 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-09-11 | 2024-09-09 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.078 | 200,000 | +0 | 0.02% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 200,000 | +0 | 0.02% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-09-04 | 2024-09-02 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-09-03 | 2024-08-30 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-09-02 | 2024-08-29 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-08-30 | 2024-08-28 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-08-29 | 2024-08-27 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-08-28 | 2024-08-26 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.088 | 200,000 | +0 | 0.02% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.089 | 200,000 | +0 | 0.02% | 17,800 |
| 2024-08-22 | 2024-08-20 | 0.085 | 200,000 | +0 | 0.02% | 17,000 |
| 2024-08-21 | 2024-08-19 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.095 | 200,000 | +0 | 0.02% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-08-16 | 2024-08-14 | 0.092 | 200,000 | +0 | 0.02% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.093 | 200,000 | +0 | 0.02% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.105 | 200,000 | +0 | 0.02% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-30 | 2024-07-26 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-29 | 2024-07-25 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-26 | 2024-07-24 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-25 | 2024-07-23 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-24 | 2024-07-22 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-23 | 2024-07-19 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-22 | 2024-07-18 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-19 | 2024-07-17 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-18 | 2024-07-16 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-16 | 2024-07-12 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-15 | 2024-07-11 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-10 | 2024-07-08 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-09 | 2024-07-05 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-08 | 2024-07-04 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-05 | 2024-07-03 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-04 | 2024-07-02 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-03 | 2024-06-28 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-07-02 | 2024-06-27 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-28 | 2024-06-26 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-27 | 2024-06-25 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-26 | 2024-06-24 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.115 | 200,000 | +0 | 0.02% | 23,000 |
| 2024-06-21 | 2024-06-19 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-06-20 | 2024-06-18 | 0.110 | 200,000 | +0 | 0.02% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-18 | 2024-06-14 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-17 | 2024-06-13 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-14 | 2024-06-12 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-13 | 2024-06-11 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-12 | 2024-06-07 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-11 | 2024-06-06 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-07 | 2024-06-05 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-06 | 2024-06-04 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-05 | 2024-06-03 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-04 | 2024-05-31 | 0.122 | 200,000 | +0 | 0.02% | 24,400 |
| 2024-06-03 | 2024-05-30 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-05-29 | 2024-05-27 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-05-28 | 2024-05-24 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2024-05-27 | 2024-05-23 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2024-05-24 | 2024-05-22 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2024-05-23 | 2024-05-21 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2024-05-22 | 2024-05-20 | 0.117 | 200,000 | +0 | 0.02% | 23,400 |
| 2024-05-21 | 2024-05-17 | 0.125 | 200,000 | +0 | 0.02% | 25,000 |
| 2024-05-20 | 2024-05-16 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-05-17 | 2024-05-14 | 0.121 | 200,000 | +0 | 0.02% | 24,200 |
| 2024-05-16 | 2024-05-13 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-05-13 | 2024-05-09 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-05-10 | 2024-05-08 | 0.119 | 200,000 | +0 | 0.02% | 23,800 |
| 2024-05-09 | 2024-05-07 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 200,000 | +0 | 0.02% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2024-05-06 | 2024-05-02 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-05-03 | 2024-04-30 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2024-05-02 | 2024-04-29 | 0.134 | 200,000 | +0 | 0.02% | 26,800 |
| 2024-04-30 | 2024-04-26 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-04-29 | 2024-04-25 | 0.113 | 200,000 | +0 | 0.02% | 22,600 |
| 2024-04-26 | 2024-04-24 | 0.123 | 200,000 | +0 | 0.02% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-04-22 | 2024-04-18 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-04-19 | 2024-04-17 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-04-18 | 2024-04-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-05 | 2024-04-02 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-03 | 2024-03-28 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-03-26 | 2024-03-22 | 0.130 | 200,000 | +0 | 0.02% | 26,000 |
| 2024-03-25 | 2024-03-21 | 0.140 | 200,000 | +0 | 0.02% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.156 | 200,000 | +0 | 0.02% | 31,200 |
| 2024-03-13 | 2024-03-11 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2024-03-12 | 2024-03-08 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-03-11 | 2024-03-07 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-08 | 2024-03-06 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-07 | 2024-03-05 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.148 | 200,000 | +0 | 0.02% | 29,600 |
| 2024-02-29 | 2024-02-27 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-02-26 | 2024-02-22 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-02-23 | 2024-02-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-02-21 | 2024-02-19 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-02-20 | 2024-02-16 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-02-19 | 2024-02-15 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2024-02-16 | 2024-02-14 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2024-02-15 | 2024-02-09 | 0.157 | 200,000 | +0 | 0.02% | 31,400 |
| 2024-02-14 | 2024-02-07 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-02-08 | 2024-02-06 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-02-07 | 2024-02-05 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-02-06 | 2024-02-02 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2024-02-05 | 2024-02-01 | 0.179 | 200,000 | +0 | 0.02% | 35,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-31 | 2024-01-29 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-30 | 2024-01-26 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-29 | 2024-01-25 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-26 | 2024-01-24 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-25 | 2024-01-23 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-24 | 2024-01-22 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-23 | 2024-01-19 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-22 | 2024-01-18 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-19 | 2024-01-17 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-18 | 2024-01-16 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-17 | 2024-01-15 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-16 | 2024-01-12 | 0.159 | 200,000 | +0 | 0.02% | 31,800 |
| 2024-01-15 | 2024-01-11 | 0.163 | 200,000 | +0 | 0.02% | 32,600 |
| 2024-01-12 | 2024-01-10 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2024-01-11 | 2024-01-09 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-10 | 2024-01-08 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-09 | 2024-01-05 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-03 | 2023-12-29 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2024-01-02 | 2023-12-28 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-27 | 2023-12-21 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-22 | 2023-12-20 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-20 | 2023-12-18 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-19 | 2023-12-15 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-18 | 2023-12-14 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-15 | 2023-12-13 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-14 | 2023-12-12 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-13 | 2023-12-11 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-12 | 2023-12-08 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-11 | 2023-12-07 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-08 | 2023-12-06 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-07 | 2023-12-05 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-06 | 2023-12-04 | 0.158 | 200,000 | +0 | 0.02% | 31,600 |
| 2023-12-05 | 2023-12-01 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 200,000 | +0 | 0.02% | 30,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-28 | 2023-11-24 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-27 | 2023-11-23 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-24 | 2023-11-22 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-23 | 2023-11-21 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-22 | 2023-11-20 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-21 | 2023-11-17 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-20 | 2023-11-16 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-17 | 2023-11-15 | 0.175 | 200,000 | +0 | 0.02% | 35,000 |
| 2023-11-16 | 2023-11-14 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-15 | 2023-11-13 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-14 | 2023-11-10 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-13 | 2023-11-09 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-10 | 2023-11-08 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-09 | 2023-11-07 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-08 | 2023-11-06 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-07 | 2023-11-03 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-06 | 2023-11-02 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-03 | 2023-11-01 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-02 | 2023-10-31 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-11-01 | 2023-10-30 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-10-31 | 2023-10-27 | 0.199 | 200,000 | +0 | 0.02% | 39,800 |
| 2023-10-30 | 2023-10-26 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-10-27 | 2023-10-25 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2023-10-26 | 2023-10-24 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2023-10-25 | 2023-10-20 | 0.248 | 200,000 | +0 | 0.02% | 49,600 |
| 2023-10-24 | 2023-10-19 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 200,000 | +0 | 0.02% | 50,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-10-13 | 2023-10-11 | 0.255 | 200,000 | +0 | 0.02% | 51,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2023-10-10 | 2023-10-06 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2023-10-09 | 2023-10-05 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2023-10-06 | 2023-10-04 | 0.249 | 200,000 | +0 | 0.02% | 49,800 |
| 2023-10-05 | 2023-10-03 | 0.260 | 200,000 | +0 | 0.02% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-10-03 | 2023-09-28 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-29 | 2023-09-27 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-28 | 2023-09-26 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-27 | 2023-09-25 | 0.270 | 200,000 | +0 | 0.02% | 54,000 |
| 2023-09-26 | 2023-09-22 | 0.240 | 200,000 | +0 | 0.02% | 48,000 |
| 2023-09-25 | 2023-09-21 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-22 | 2023-09-20 | 0.230 | 200,000 | +0 | 0.02% | 46,000 |
| 2023-09-21 | 2023-09-19 | 0.215 | 200,000 | +0 | 0.02% | 43,000 |
| 2023-09-20 | 2023-09-18 | 0.205 | 200,000 | +0 | 0.02% | 41,000 |
| 2023-09-19 | 2023-09-15 | 0.200 | 200,000 | +0 | 0.02% | 40,000 |
| 2023-09-18 | 2023-09-14 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-15 | 2023-09-13 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-14 | 2023-09-12 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-13 | 2023-09-11 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-12 | 2023-09-07 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-11 | 2023-09-06 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-07 | 2023-09-05 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-06 | 2023-09-04 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-05 | 2023-08-31 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-09-04 | 2023-08-30 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-31 | 2023-08-29 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-30 | 2023-08-28 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-29 | 2023-08-25 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-28 | 2023-08-24 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-25 | 2023-08-23 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-24 | 2023-08-22 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-23 | 2023-08-21 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-22 | 2023-08-18 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-21 | 2023-08-17 | 0.176 | 200,000 | +0 | 0.02% | 35,200 |
| 2023-08-18 | 2023-08-16 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-15 | 2023-08-11 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-07 | 2023-08-03 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-04 | 2023-08-02 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 200,000 | +0 | 0.02% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-31 | 2023-07-27 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-28 | 2023-07-26 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-27 | 2023-07-25 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-26 | 2023-07-24 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-25 | 2023-07-21 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-24 | 2023-07-20 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-21 | 2023-07-19 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-20 | 2023-07-18 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-19 | 2023-07-14 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-18 | 2023-07-13 | 0.172 | 200,000 | +0 | 0.02% | 34,400 |
| 2023-07-14 | 2023-07-12 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-07-13 | 2023-07-11 | 0.169 | 200,000 | +0 | 0.02% | 33,800 |
| 2023-07-12 | 2023-07-10 | 0.170 | 200,000 | +0 | 0.02% | 34,000 |
| 2023-07-11 | 2023-07-07 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-10 | 2023-07-06 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-07 | 2023-07-05 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-06 | 2023-07-04 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-05 | 2023-07-03 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-04 | 2023-06-30 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-07-03 | 2023-06-29 | 0.174 | 200,000 | +0 | 0.02% | 34,800 |
| 2023-06-30 | 2023-06-28 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2023-06-29 | 2023-06-27 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2023-06-28 | 2023-06-26 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2023-06-27 | 2023-06-23 | 0.128 | 200,000 | +0 | 0.02% | 25,600 |
| 2023-06-26 | 2023-06-21 | 0.129 | 200,000 | +0 | 0.02% | 25,800 |
| 2023-06-23 | 2023-06-20 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2023-06-21 | 2023-06-19 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2023-06-19 | 2023-06-15 | 0.132 | 200,000 | +0 | 0.02% | 26,400 |
| 2023-06-16 | 2023-06-14 | 0.140 | 200,000 | -150,000 | 0.02% | 28,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 350,000 | -10,000 | 0.03% | 105,000 |
| 2021-03-10 | 2021-03-08 | 0.340 | 360,000 | +150,000 | 0.03% | 122,400 |
| 2020-05-04 | 2020-04-28 | 0.530 | 210,000 | -456,000 | 0.02% | 111,300 |
| 2020-04-29 | 2020-04-27 | 0.540 | 666,000 | -400,000 | 0.06% | 359,640 |
| 2020-04-17 | 2020-04-15 | 0.540 | 1,066,000 | -100,000 | 0.09% | 575,640 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,166,000 | -98,000 | 0.10% | 629,640 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,264,000 | -1,084,000 | 0.11% | 695,200 |
| 2020-03-13 | 2020-03-11 | 0.610 | 2,348,000 | +66,000 | 0.21% | 1,432,280 |
| 2020-03-12 | 2020-03-10 | 0.610 | 2,282,000 | +224,000 | 0.20% | 1,392,020 |
| 2020-03-05 | 2020-03-03 | 0.670 | 2,058,000 | +136,000 | 0.18% | 1,378,860 |
| 2020-03-04 | 2020-03-02 | 0.630 | 1,922,000 | +224,000 | 0.17% | 1,210,860 |
| 2020-03-03 | 2020-02-28 | 0.640 | 1,698,000 | +1,250,000 | 0.15% | 1,086,720 |
| 2020-02-25 | 2020-02-21 | 0.530 | 448,000 | -88,000 | 0.04% | 237,440 |
| 2020-02-24 | 2020-02-20 | 0.580 | 536,000 | +98,000 | 0.05% | 310,880 |
| 2019-10-30 | 2019-10-28 | 0.400 | 438,000 | -200,000 | 0.04% | 175,200 |
| 2019-10-29 | 2019-10-25 | 0.410 | 638,000 | +200,000 | 0.06% | 261,580 |
| 2019-08-13 | 2019-08-09 | 0.660 | 438,000 | -40,000 | 0.04% | 289,080 |
| 2019-08-12 | 2019-08-08 | 0.690 | 478,000 | +20,000 | 0.04% | 329,820 |
| 2019-08-09 | 2019-08-07 | 0.680 | 458,000 | +20,000 | 0.04% | 311,440 |
| 2019-03-12 | 2019-03-08 | 1.160 | 438,000 | -50,000 | 0.04% | 508,080 |
| 2019-03-11 | 2019-03-07 | 1.230 | 488,000 | +50,000 | 0.04% | 600,240 |
| 2018-12-19 | 2018-12-17 | 1.130 | 438,000 | -26,000 | 0.04% | 494,940 |
| 2018-12-18 | 2018-12-14 | 1.140 | 464,000 | -34,000 | 0.04% | 528,960 |
| 2018-12-14 | 2018-12-12 | 1.180 | 498,000 | +60,000 | 0.04% | 587,640 |
| 2018-12-13 | 2018-12-11 | 1.200 | 438,000 | -80,000 | 0.04% | 525,600 |
| 2018-12-12 | 2018-12-10 | 1.150 | 518,000 | +80,000 | 0.05% | 595,700 |
| 2018-12-11 | 2018-12-07 | 1.070 | 438,000 | -60,000 | 0.04% | 468,660 |
| 2018-12-07 | 2018-12-05 | 1.100 | 498,000 | +60,000 | 0.04% | 547,800 |
| 2018-11-19 | 2018-11-15 | 1.020 | 438,000 | -50,000 | 0.04% | 446,760 |
| 2018-11-14 | 2018-11-12 | 1.250 | 488,000 | -20,000 | 0.04% | 610,000 |
| 2018-11-13 | 2018-11-09 | 1.100 | 508,000 | +70,000 | 0.05% | 558,800 |
| 2018-11-02 | 2018-10-31 | 0.910 | 438,000 | -350,000 | 0.04% | 398,580 |
| 2018-11-01 | 2018-10-30 | 0.900 | 788,000 | -60,000 | 0.07% | 709,200 |
| 2018-10-31 | 2018-10-29 | 0.900 | 848,000 | +60,000 | 0.08% | 763,200 |
| 2018-10-15 | 2018-10-11 | 0.860 | 788,000 | -50,000 | 0.07% | 677,680 |
| 2018-10-12 | 2018-10-10 | 0.900 | 838,000 | +20,000 | 0.07% | 754,200 |
| 2018-10-08 | 2018-10-04 | 0.860 | 818,000 | +80,000 | 0.07% | 703,480 |
| 2018-10-05 | 2018-10-03 | 0.910 | 738,000 | -50,000 | 0.07% | 671,580 |
| 2018-10-04 | 2018-10-02 | 0.900 | 788,000 | +50,000 | 0.07% | 709,200 |
| 2018-10-03 | 2018-09-28 | 0.980 | 738,000 | -150,000 | 0.07% | 723,240 |
| 2018-09-19 | 2018-09-17 | 0.720 | 888,000 | -50,000 | 0.08% | 639,360 |
| 2018-09-12 | 2018-09-10 | 0.720 | 938,000 | -100,000 | 0.08% | 675,360 |
| 2018-09-10 | 2018-09-06 | 0.700 | 1,038,000 | -120,000 | 0.09% | 726,600 |
| 2018-09-07 | 2018-09-05 | 0.700 | 1,158,000 | -180,000 | 0.10% | 810,600 |
| 2018-08-20 | 2018-08-16 | 0.760 | 1,338,000 | -100,000 | 0.12% | 1,016,880 |
| 2018-08-09 | 2018-08-07 | 0.870 | 1,438,000 | -100,000 | 0.13% | 1,251,060 |
| 2018-08-06 | 2018-08-02 | 0.840 | 1,538,000 | -50,000 | 0.14% | 1,291,920 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,588,000 | -108,000 | 0.14% | 1,460,960 |
| 2018-08-01 | 2018-07-30 | 0.830 | 1,696,000 | -60,000 | 0.15% | 1,407,680 |
| 2018-07-30 | 2018-07-26 | 0.780 | 1,756,000 | -50,000 | 0.16% | 1,369,680 |
| 2018-07-27 | 2018-07-25 | 0.800 | 1,806,000 | +50,000 | 0.16% | 1,444,800 |
| 2018-07-26 | 2018-07-24 | 0.800 | 1,756,000 | +50,000 | 0.16% | 1,404,800 |
| 2018-07-25 | 2018-07-23 | 0.810 | 1,706,000 | +80,000 | 0.15% | 1,381,860 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,626,000 | +492,000 | 0.14% | 1,447,140 |
| 2018-07-23 | 2018-07-19 | 0.700 | 1,134,000 | -8,212,000 | 0.10% | 793,800 |
| 2018-07-20 | 2018-07-18 | 1.220 | 9,346,000 | +1,140,000 | 0.83% | 11,402,120 |
| 2018-07-19 | 2018-07-17 | 1.380 | 8,206,000 | -112,000 | 0.73% | 11,324,280 |
| 2018-07-18 | 2018-07-16 | 1.420 | 8,318,000 | -218,000 | 0.74% | 11,811,560 |
| 2018-07-17 | 2018-07-13 | 1.400 | 8,536,000 | +1,168,000 | 0.76% | 11,950,400 |
| 2018-07-16 | 2018-07-12 | 1.390 | 7,368,000 | -94,000 | 0.65% | 10,241,520 |
| 2018-07-13 | 2018-07-11 | 1.470 | 7,462,000 | -52,000 | 0.66% | 10,969,140 |
| 2018-07-12 | 2018-07-10 | 1.620 | 7,514,000 | -100,000 | 0.67% | 12,172,680 |
| 2018-07-11 | 2018-07-09 | 1.670 | 7,614,000 | -88,000 | 0.68% | 12,715,380 |
| 2018-07-10 | 2018-07-06 | 1.690 | 7,702,000 | +40,000 | 0.68% | 13,016,380 |
| 2018-07-09 | 2018-07-05 | 1.740 | 7,662,000 | +746,000 | 0.68% | 13,331,880 |
| 2018-07-06 | 2018-07-04 | 1.770 | 6,916,000 | -282,000 | 0.61% | 12,241,320 |
| 2018-07-05 | 2018-07-03 | 1.740 | 7,198,000 | +336,000 | 0.64% | 12,524,520 |
| 2018-07-04 | 2018-06-29 | 1.780 | 6,862,000 | +152,000 | 0.61% | 12,214,360 |
| 2018-07-03 | 2018-06-28 | 1.750 | 6,710,000 | -802,000 | 0.60% | 11,742,500 |
| 2018-06-29 | 2018-06-27 | 1.800 | 7,512,000 | +532,000 | 0.67% | 13,521,600 |
| 2018-06-28 | 2018-06-26 | 1.800 | 6,980,000 | +100,000 | 0.62% | 12,564,000 |
| 2018-06-27 | 2018-06-25 | 1.850 | 6,880,000 | -46,000 | 0.61% | 12,728,000 |
| 2018-06-26 | 2018-06-22 | 1.880 | 6,926,000 | +872,000 | 0.62% | 13,020,880 |
| 2018-06-25 | 2018-06-21 | 1.880 | 6,054,000 | -416,000 | 0.54% | 11,381,520 |
| 2018-06-22 | 2018-06-20 | 1.890 | 6,470,000 | +112,000 | 0.58% | 12,228,300 |
| 2018-06-21 | 2018-06-19 | 1.880 | 6,358,000 | -22,000 | 0.57% | 11,953,040 |
| 2018-06-20 | 2018-06-15 | 1.900 | 6,380,000 | -1,384,000 | 0.57% | 12,122,000 |
| 2018-06-19 | 2018-06-14 | 1.960 | 7,764,000 | -30,000 | 0.69% | 15,217,440 |
| 2018-06-15 | 2018-06-13 | 1.970 | 7,794,000 | +48,000 | 0.69% | 15,354,180 |
| 2018-06-14 | 2018-06-12 | 1.970 | 7,746,000 | +488,000 | 0.69% | 15,259,620 |
| 2018-06-13 | 2018-06-11 | 2.030 | 7,258,000 | +496,000 | 0.65% | 14,733,740 |
| 2018-06-12 | 2018-06-08 | 1.970 | 6,762,000 | +674,000 | 0.60% | 13,321,140 |
| 2018-06-11 | 2018-06-07 | 1.960 | 6,088,000 | -264,000 | 0.54% | 11,932,480 |
| 2018-06-07 | 2018-06-05 | 1.900 | 6,352,000 | -8,000 | 0.56% | 12,068,800 |
| 2018-06-06 | 2018-06-04 | 1.950 | 6,360,000 | +746,000 | 0.57% | 12,402,000 |
| 2018-06-04 | 2018-05-31 | 2.020 | 5,614,000 | +924,000 | 0.50% | 11,340,280 |
| 2018-06-01 | 2018-05-30 | 2.030 | 4,690,000 | +762,000 | 0.42% | 9,520,700 |
| 2018-05-31 | 2018-05-29 | 2.060 | 3,928,000 | +1,248,000 | 0.35% | 8,091,680 |
| 2018-05-30 | 2018-05-28 | 2.030 | 2,680,000 | +72,000 | 0.24% | 5,440,400 |
| 2018-05-29 | 2018-05-25 | 2.090 | 2,608,000 | -400,000 | 0.23% | 5,450,720 |
| 2018-05-28 | 2018-05-24 | 2.130 | 3,008,000 | -100,000 | 0.27% | 6,407,040 |
| 2018-05-24 | 2018-05-21 | 2.290 | 3,108,000 | -6,000 | 0.28% | 7,117,320 |
| 2018-05-23 | 2018-05-18 | 2.300 | 3,114,000 | -994,000 | 0.28% | 7,162,200 |
| 2018-05-17 | 2018-05-15 | 2.310 | 4,108,000 | -30,000 | 0.37% | 9,489,480 |
| 2018-05-16 | 2018-05-14 | 2.200 | 4,138,000 | +1,568,000 | 0.37% | 9,103,600 |
| 2018-05-15 | 2018-05-11 | 2.180 | 2,570,000 | -20,000 | 0.23% | 5,602,600 |
| 2018-05-14 | 2018-05-10 | 2.160 | 2,590,000 | -334,000 | 0.23% | 5,594,400 |
| 2018-05-11 | 2018-05-09 | 2.050 | 2,924,000 | +1,456,000 | 0.26% | 5,994,200 |
| 2018-05-08 | 2018-05-04 | 2.050 | 1,468,000 | -54,000 | 0.13% | 3,009,400 |
| 2018-05-07 | 2018-05-03 | 1.810 | 1,522,000 | +54,000 | 0.14% | 2,754,820 |
| 2018-05-04 | 2018-05-02 | 2.030 | 1,468,000 | -10,000 | 0.13% | 2,980,040 |
| 2018-05-03 | 2018-04-30 | 2.060 | 1,478,000 | -18,000 | 0.13% | 3,044,680 |
| 2018-05-02 | 2018-04-27 | 2.120 | 1,496,000 | +8,000 | 0.13% | 3,171,520 |
| 2018-04-30 | 2018-04-26 | 2.120 | 1,488,000 | -60,000 | 0.13% | 3,154,560 |
| 2018-04-27 | 2018-04-25 | 2.260 | 1,548,000 | -4,000 | 0.14% | 3,498,480 |
| 2018-04-26 | 2018-04-24 | 2.280 | 1,552,000 | -96,000 | 0.14% | 3,538,560 |
| 2018-02-06 | 2018-02-02 | 2.280 | 1,648,000 | -222,000 | 0.15% | 3,757,440 |
| 2018-02-05 | 2018-02-01 | 2.390 | 1,870,000 | -112,000 | 0.17% | 4,469,300 |
| 2018-02-02 | 2018-01-31 | 2.420 | 1,982,000 | -728,000 | 0.18% | 4,796,440 |
| 2018-02-01 | 2018-01-30 | 2.410 | 2,710,000 | -1,680,000 | 0.24% | 6,531,100 |
| 2018-01-31 | 2018-01-29 | 2.430 | 4,390,000 | -500,000 | 0.39% | 10,667,700 |
| 2018-01-29 | 2018-01-25 | 2.430 | 4,890,000 | -20,000 | 0.43% | 11,882,700 |
| 2018-01-25 | 2018-01-23 | 2.430 | 4,910,000 | -6,000 | 0.45% | 11,931,300 |
| 2018-01-23 | 2018-01-19 | 2.410 | 4,916,000 | -4,000 | 0.45% | 11,847,560 |
| 2018-01-22 | 2018-01-18 | 2.420 | 4,920,000 | -200,000 | 0.45% | 11,906,400 |
| 2018-01-17 | 2018-01-15 | 2.410 | 5,120,000 | -2,000 | 0.47% | 12,339,200 |
| 2018-01-16 | 2018-01-12 | 2.410 | 5,122,000 | +42,000 | 0.47% | 12,344,020 |
| 2018-01-09 | 2018-01-05 | 2.410 | 5,080,000 | +18,000 | 0.46% | 12,242,800 |
| 2018-01-05 | 2018-01-03 | 2.410 | 5,062,000 | +110,000 | 0.46% | 12,199,420 |
| 2018-01-04 | 2018-01-02 | 2.400 | 4,952,000 | -20,000 | 0.45% | 11,884,800 |
| 2018-01-02 | 2017-12-28 | 2.400 | 4,972,000 | -284,000 | 0.45% | 11,932,800 |
| 2017-12-29 | 2017-12-27 | 2.390 | 5,256,000 | -228,000 | 0.48% | 12,561,840 |
| 2017-12-21 | 2017-12-19 | 2.190 | 5,484,000 | +10,000 | 0.50% | 12,009,960 |
| 2017-12-20 | 2017-12-18 | 2.180 | 5,474,000 | -10,000 | 0.50% | 11,933,320 |
| 2017-12-19 | 2017-12-15 | 2.120 | 5,484,000 | +40,000 | 0.50% | 11,626,080 |
| 2017-12-13 | 2017-12-11 | 2.040 | 5,444,000 | -10,000 | 0.50% | 11,105,760 |
| 2017-12-12 | 2017-12-08 | 2.060 | 5,454,000 | -50,000 | 0.50% | 11,235,240 |
| 2017-12-08 | 2017-12-06 | 1.990 | 5,504,000 | -30,000 | 0.50% | 10,952,960 |
| 2017-12-07 | 2017-12-05 | 2.070 | 5,534,000 | -48,000 | 0.51% | 11,455,380 |
| 2017-12-06 | 2017-12-04 | 2.090 | 5,582,000 | -10,000 | 0.51% | 11,666,380 |
| 2017-12-05 | 2017-12-01 | 2.110 | 5,592,000 | -60,000 | 0.51% | 11,799,120 |
| 2017-12-04 | 2017-11-30 | 2.130 | 5,652,000 | +158,000 | 0.52% | 12,038,760 |
| 2017-12-01 | 2017-11-29 | 2.120 | 5,494,000 | -20,000 | 0.50% | 11,647,280 |
| 2017-11-22 | 2017-11-20 | 1.930 | 5,514,000 | -10,000 | 0.50% | 10,642,020 |
| 2017-11-21 | 2017-11-17 | 1.940 | 5,524,000 | -208,000 | 0.50% | 10,716,560 |
| 2017-11-20 | 2017-11-16 | 1.950 | 5,732,000 | +10,000 | 0.52% | 11,177,400 |
| 2017-11-16 | 2017-11-14 | 2.050 | 5,722,000 | +10,000 | 0.52% | 11,730,100 |
| 2017-11-14 | 2017-11-10 | 2.100 | 5,712,000 | -20,000 | 0.52% | 11,995,200 |
| 2017-11-06 | 2017-11-02 | 1.900 | 5,732,000 | -10,000 | 0.52% | 10,890,800 |
| 2017-11-03 | 2017-11-01 | 1.900 | 5,742,000 | -92,000 | 0.52% | 10,909,800 |
| 2017-11-02 | 2017-10-31 | 2.010 | 5,834,000 | +20,000 | 0.53% | 11,726,340 |
| 2017-11-01 | 2017-10-30 | 2.000 | 5,814,000 | +20,000 | 0.53% | 11,628,000 |
| 2017-10-26 | 2017-10-24 | 2.060 | 5,794,000 | +30,000 | 0.53% | 11,935,640 |
| 2017-10-25 | 2017-10-23 | 2.080 | 5,764,000 | -80,000 | 0.53% | 11,989,120 |
| 2017-10-23 | 2017-10-19 | 1.910 | 5,844,000 | +80,000 | 0.53% | 11,162,040 |
| 2017-10-16 | 2017-10-12 | 1.850 | 5,764,000 | +20,000 | 0.53% | 10,663,400 |
| 2017-10-10 | 2017-10-06 | 1.830 | 5,744,000 | -80,000 | 0.52% | 10,511,520 |
| 2017-10-09 | 2017-10-04 | 1.770 | 5,824,000 | +70,000 | 0.53% | 10,308,480 |
| 2017-10-06 | 2017-10-03 | 1.780 | 5,754,000 | +20,000 | 0.53% | 10,242,120 |
| 2017-10-04 | 2017-09-29 | 1.830 | 5,734,000 | -60,000 | 0.52% | 10,493,220 |
| 2017-10-03 | 2017-09-28 | 1.760 | 5,794,000 | +50,000 | 0.53% | 10,197,440 |
| 2017-09-29 | 2017-09-27 | 1.790 | 5,744,000 | -244,000 | 0.52% | 10,281,760 |
| 2017-09-28 | 2017-09-26 | 1.830 | 5,988,000 | -78,000 | 0.55% | 10,958,040 |
| 2017-09-27 | 2017-09-25 | 1.590 | 6,066,000 | +320,000 | 0.55% | 9,644,940 |
| 2017-09-20 | 2017-09-18 | 1.450 | 5,746,000 | +12,000 | 0.52% | 8,331,700 |
| 2017-09-18 | 2017-09-14 | 1.490 | 5,734,000 | -20,000 | 0.52% | 8,543,660 |
| 2017-09-15 | 2017-09-13 | 1.520 | 5,754,000 | -50,000 | 0.53% | 8,746,080 |
| 2017-09-13 | 2017-09-11 | 1.540 | 5,804,000 | +30,000 | 0.53% | 8,938,160 |
| 2017-09-11 | 2017-09-07 | 1.470 | 5,774,000 | +50,000 | 0.53% | 8,487,780 |
| 2017-09-06 | 2017-09-04 | 1.500 | 5,724,000 | -20,000 | 0.52% | 8,586,000 |
| 2017-09-05 | 2017-09-01 | 1.530 | 5,744,000 | +30,000 | 0.52% | 8,788,320 |
| 2017-09-04 | 2017-08-31 | 1.540 | 5,714,000 | -210,000 | 0.52% | 8,799,560 |
| 2017-09-01 | 2017-08-30 | 1.410 | 5,924,000 | +22,000 | 0.54% | 8,352,840 |
| 2017-08-30 | 2017-08-28 | 1.370 | 5,902,000 | -46,000 | 0.54% | 8,085,740 |
| 2017-08-29 | 2017-08-25 | 1.340 | 5,948,000 | +20,000 | 0.54% | 7,970,320 |
| 2017-08-25 | 2017-08-22 | 1.410 | 5,928,000 | +50,000 | 0.54% | 8,358,480 |
| 2017-08-24 | 2017-08-21 | 1.400 | 5,878,000 | -210,000 | 0.54% | 8,229,200 |
| 2017-08-22 | 2017-08-18 | 1.934 | 6,088,000 | +536,000 | 0.56% | 11,772,469 |
| 2017-08-21 | 2017-08-17 | 1.922 | 5,552,000 | +699,749 | 0.51% | 10,672,470 |
| 2017-08-17 | 2017-08-15 | 1.922 | 4,852,251 | -17,479 | 0.51% | 9,327,360 |
| 2017-08-16 | 2017-08-14 | 1.968 | 4,869,730 | -26,219 | 0.51% | 9,583,840 |
| 2017-08-15 | 2017-08-11 | 1.877 | 4,895,949 | -26,219 | 0.51% | 9,187,280 |
| 2017-08-14 | 2017-08-10 | 1.934 | 4,922,168 | -69,917 | 0.51% | 9,518,080 |
| 2017-08-07 | 2017-08-03 | 2.002 | 4,992,085 | +69,917 | 0.52% | 9,996,000 |
| 2017-08-04 | 2017-08-02 | 1.945 | 4,922,168 | -113,615 | 0.51% | 9,574,400 |
| 2017-08-03 | 2017-08-01 | 1.979 | 5,035,783 | -99,632 | 0.53% | 9,968,259 |
| 2017-08-02 | 2017-07-31 | 1.877 | 5,135,415 | -575,943 | 0.54% | 9,636,639 |
| 2017-07-31 | 2017-07-27 | 1.854 | 5,711,358 | +8,740 | 0.60% | 10,586,700 |
| 2017-07-24 | 2017-07-20 | 1.842 | 5,702,618 | -529,623 | 0.60% | 10,505,249 |
| 2017-07-21 | 2017-07-19 | 1.819 | 6,232,241 | -1,066,237 | 0.65% | 11,338,290 |
| 2017-07-19 | 2017-07-17 | 1.831 | 7,298,478 | -422,998 | 0.76% | 13,361,601 |
| 2017-07-18 | 2017-07-14 | 1.854 | 7,721,476 | -1,325,804 | 0.81% | 14,312,699 |
| 2017-07-13 | 2017-07-11 | 1.716 | 9,047,280 | +157,313 | 0.95% | 15,527,999 |
| 2017-07-12 | 2017-07-10 | 1.739 | 8,889,967 | +122,355 | 0.93% | 15,461,440 |
| 2017-07-11 | 2017-07-07 | 1.693 | 8,767,612 | +34,959 | 0.92% | 14,847,360 |
| 2017-07-10 | 2017-07-06 | 1.705 | 8,732,653 | +5,244 | 0.91% | 14,888,080 |
| 2017-07-07 | 2017-07-05 | 1.682 | 8,727,409 | -17,480 | 0.91% | 14,679,419 |
| 2017-07-06 | 2017-07-04 | 1.693 | 8,744,889 | -34,958 | 0.91% | 14,808,880 |
| 2017-07-05 | 2017-07-03 | 1.705 | 8,779,847 | -40,203 | 0.92% | 14,968,539 |
| 2017-07-04 | 2017-06-30 | 1.671 | 8,820,050 | +24,471 | 0.92% | 14,734,320 |
| 2017-07-03 | 2017-06-29 | 1.693 | 8,795,579 | +19,228 | 0.92% | 14,894,721 |
| 2017-06-30 | 2017-06-28 | 1.716 | 8,776,351 | -26,219 | 0.92% | 15,062,999 |
| 2017-06-29 | 2017-06-27 | 1.636 | 8,802,570 | +87,396 | 0.92% | 14,402,959 |
| 2017-06-27 | 2017-06-23 | 1.716 | 8,715,174 | +103,128 | 0.91% | 14,958,000 |
| 2017-06-26 | 2017-06-22 | 1.705 | 8,612,046 | +297,148 | 0.90% | 14,682,460 |
| 2017-06-23 | 2017-06-21 | 1.716 | 8,314,898 | +17,479 | 0.87% | 14,271,000 |
| 2017-06-22 | 2017-06-20 | 1.762 | 8,297,419 | -386,292 | 0.87% | 14,620,760 |
| 2017-06-21 | 2017-06-19 | 1.636 | 8,683,711 | +225,483 | 0.91% | 14,208,480 |
| 2017-06-19 | 2017-06-15 | 1.556 | 8,458,228 | +90,892 | 0.88% | 13,162,079 |
| 2017-06-16 | 2017-06-14 | 1.533 | 8,367,336 | +312,879 | 0.87% | 12,829,160 |
| 2017-06-15 | 2017-06-13 | 1.533 | 8,054,457 | +20,975 | 0.84% | 12,349,440 |
| 2017-06-14 | 2017-06-12 | 1.499 | 8,033,482 | +17,480 | 0.84% | 12,041,521 |
| 2017-06-12 | 2017-06-08 | 1.568 | 8,016,002 | +6,991 | 0.84% | 12,565,639 |
| 2017-06-09 | 2017-06-07 | 1.590 | 8,009,011 | +43,699 | 0.84% | 12,737,961 |
| 2017-06-08 | 2017-06-06 | 1.602 | 7,965,312 | +463,201 | 0.83% | 12,759,599 |
| 2017-06-07 | 2017-06-05 | 1.602 | 7,502,111 | +188,776 | 0.78% | 12,017,600 |
| 2017-06-06 | 2017-06-02 | 1.625 | 7,313,335 | +143,330 | 0.76% | 11,882,560 |
| 2017-06-05 | 2017-06-01 | 1.590 | 7,170,005 | +255,198 | 0.75% | 11,403,560 |
| 2017-06-02 | 2017-05-31 | 1.590 | 6,914,807 | +8,740 | 0.77% | 10,997,680 |
| 2017-06-01 | 2017-05-29 | 1.602 | 6,906,067 | +57,681 | 0.77% | 11,062,799 |
| 2017-05-29 | 2017-05-25 | 1.579 | 6,848,386 | +8,740 | 0.76% | 10,813,680 |
| 2017-05-26 | 2017-05-24 | 1.602 | 6,839,646 | +59,429 | 0.76% | 10,956,400 |
| 2017-05-25 | 2017-05-23 | 1.590 | 6,780,217 | +87,397 | 0.75% | 10,783,621 |
| 2017-05-24 | 2017-05-22 | 1.625 | 6,692,820 | +17,479 | 0.74% | 10,874,360 |
| 2017-05-23 | 2017-05-19 | 1.636 | 6,675,341 | +94,388 | 0.74% | 10,922,340 |
| 2017-05-22 | 2017-05-18 | 1.636 | 6,580,953 | +115,364 | 0.73% | 10,767,901 |
| 2017-05-19 | 2017-05-17 | 1.682 | 6,465,589 | -41,951 | 0.72% | 10,875,059 |
| 2017-05-18 | 2017-05-16 | 1.590 | 6,507,540 | +80,405 | 0.72% | 10,349,941 |
| 2017-05-17 | 2017-05-15 | 1.693 | 6,427,135 | +159,062 | 0.71% | 10,883,920 |
| 2017-05-16 | 2017-05-12 | 1.625 | 6,268,073 | +576,816 | 0.70% | 10,184,239 |
| 2017-05-15 | 2017-05-11 | 1.499 | 5,691,257 | +349,586 | 0.63% | 8,530,720 |
| 2017-05-12 | 2017-05-10 | 1.453 | 5,341,671 | +293,652 | 0.59% | 7,762,240 |
| 2017-05-11 | 2017-05-09 | 1.430 | 5,048,019 | +62,926 | 0.56% | 7,220,000 |
| 2017-05-10 | 2017-05-08 | 1.442 | 4,985,093 | +8,739 | 0.55% | 7,187,039 |
| 2017-05-09 | 2017-05-05 | 1.442 | 4,976,354 | +34,959 | 0.55% | 7,174,440 |
| 2017-05-04 | 2017-04-28 | 1.465 | 4,941,395 | +17,479 | 0.55% | 7,237,120 |
| 2017-05-02 | 2017-04-27 | 1.465 | 4,923,916 | +78,657 | 0.55% | 7,211,520 |
| 2017-04-28 | 2017-04-26 | 1.487 | 4,845,259 | +113,615 | 0.54% | 7,207,200 |
| 2017-04-27 | 2017-04-25 | 1.465 | 4,731,644 | +17,480 | 0.53% | 6,929,920 |
| 2017-04-26 | 2017-04-24 | 1.465 | 4,714,164 | +174,792 | 0.52% | 6,904,319 |
| 2017-04-25 | 2017-04-21 | 1.499 | 4,539,372 | -174,792 | 0.50% | 6,804,141 |
| 2017-04-24 | 2017-04-20 | 1.430 | 4,714,164 | +332,106 | 0.52% | 6,742,499 |
| 2017-04-20 | 2017-04-18 | 1.499 | 4,382,058 | -157,314 | 0.49% | 6,568,340 |
| 2017-04-13 | 2017-04-11 | 1.522 | 4,539,372 | -578,564 | 0.50% | 6,908,021 |
| 2017-04-05 | 2017-03-31 | 1.648 | 5,117,936 | -5,244 | 0.57% | 8,432,640 |
| 2017-03-31 | 2017-03-29 | 1.648 | 5,123,180 | +17,479 | 0.57% | 8,441,280 |
| 2017-03-13 | 2017-03-09 | 1.842 | 5,105,701 | +199,264 | 0.57% | 9,405,621 |
| 2017-03-10 | 2017-03-08 | 1.877 | 4,906,437 | +131,095 | 0.55% | 9,206,961 |
| 2017-03-09 | 2017-03-07 | 1.865 | 4,775,342 | +227,231 | 0.53% | 8,906,320 |
| 2017-03-08 | 2017-03-06 | 1.877 | 4,548,111 | +276,173 | 0.51% | 8,534,560 |
| 2017-03-07 | 2017-03-03 | 1.842 | 4,271,938 | +669,456 | 0.48% | 7,869,679 |
| 2017-03-03 | 2017-03-01 | 1.831 | 3,602,482 | +393,284 | 0.40% | 6,595,201 |
| 2017-03-01 | 2017-02-27 | 1.716 | 3,209,198 | -17,479 | 0.36% | 5,508,001 |
| 2017-02-28 | 2017-02-24 | 1.716 | 3,226,677 | +17,479 | 0.36% | 5,538,000 |
| 2017-02-24 | 2017-02-22 | 1.819 | 3,209,198 | -43,698 | 0.36% | 5,838,481 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,252,896 | -747,240 | 0.36% | 5,955,200 |
| 2017-02-21 | 2017-02-17 | 1.854 | 4,000,136 | -43,698 | 0.44% | 7,414,741 |
| 2017-02-20 | 2017-02-16 | 1.671 | 4,043,834 | -481,554 | 0.45% | 6,755,420 |
| 2017-02-17 | 2017-02-15 | 1.648 | 4,525,388 | -1,078,472 | 0.50% | 7,456,320 |
| 2017-02-16 | 2017-02-14 | 1.716 | 5,603,860 | -244,710 | 0.62% | 9,617,999 |
| 2017-02-15 | 2017-02-13 | 1.728 | 5,848,570 | -2,693,559 | 0.65% | 10,104,919 |
| 2017-02-09 | 2017-02-07 | 1.922 | 8,542,129 | +8,740 | 0.95% | 16,420,320 |
| 2017-02-08 | 2017-02-06 | 1.979 | 8,533,389 | -8,740 | 0.95% | 16,891,719 |
| 2017-02-07 | 2017-02-03 | 1.945 | 8,542,129 | +402,024 | 0.95% | 16,615,800 |
| 2017-02-03 | 2017-02-01 | 1.831 | 8,140,105 | +120,607 | 0.91% | 14,902,399 |
| 2017-02-02 | 2017-01-27 | 1.842 | 8,019,498 | -17,480 | 0.89% | 14,773,360 |
| 2017-01-24 | 2017-01-20 | 1.659 | 8,036,978 | -379,300 | 0.89% | 13,334,201 |
| 2017-01-23 | 2017-01-19 | 1.728 | 8,416,278 | +85,648 | 0.94% | 14,541,300 |
| 2017-01-16 | 2017-01-12 | 2.071 | 8,330,630 | +47,194 | 0.93% | 17,252,921 |
| 2017-01-13 | 2017-01-11 | 2.128 | 8,283,436 | +335,603 | 0.92% | 17,629,081 |
| 2017-01-12 | 2017-01-10 | 1.945 | 7,947,833 | -134,591 | 0.88% | 15,459,800 |
| 2017-01-11 | 2017-01-09 | 2.025 | 8,082,424 | -596,043 | 0.90% | 16,368,961 |
| 2017-01-10 | 2017-01-06 | 2.151 | 8,678,467 | -174,793 | 0.97% | 18,668,399 |
| 2017-01-06 | 2017-01-04 | 2.025 | 8,853,260 | +940,385 | 0.98% | 17,930,099 |
| 2017-01-03 | 2016-12-29 | 1.499 | 7,912,875 | -17,479 | 0.88% | 11,860,741 |
| 2016-12-30 | 2016-12-28 | 1.499 | 7,930,354 | -69,917 | 0.88% | 11,886,940 |
| 2016-12-15 | 2016-12-13 | 1.304 | 8,000,271 | +110,120 | 0.89% | 10,435,560 |
| 2016-12-08 | 2016-12-06 | 1.339 | 7,890,151 | +262,189 | 0.88% | 10,562,759 |
| 2016-12-07 | 2016-12-05 | 1.282 | 7,627,962 | +1,748 | 0.85% | 9,775,360 |
| 2016-12-01 | 2016-11-29 | 1.350 | 7,626,214 | +34,958 | 0.85% | 10,296,680 |
| 2016-11-30 | 2016-11-28 | 1.384 | 7,591,256 | +126,725 | 0.84% | 10,510,061 |
| 2016-11-28 | 2016-11-24 | 1.362 | 7,464,531 | +166,053 | 0.83% | 10,163,790 |
| 2016-11-25 | 2016-11-23 | 1.396 | 7,298,478 | +563,708 | 0.81% | 10,188,221 |
| 2016-11-24 | 2016-11-22 | 1.339 | 6,734,770 | +26,219 | 0.75% | 9,016,019 |
| 2016-11-23 | 2016-11-21 | 1.304 | 6,708,551 | +52,437 | 0.75% | 8,750,639 |
| 2016-11-17 | 2016-11-15 | 1.362 | 6,656,114 | +169,550 | 0.74% | 9,063,041 |
| 2016-11-14 | 2016-11-10 | 1.384 | 6,486,564 | +17,479 | 0.72% | 8,980,619 |
| 2016-11-10 | 2016-11-08 | 1.384 | 6,469,085 | +87,396 | 0.72% | 8,956,420 |
| 2016-11-07 | 2016-11-03 | 1.362 | 6,381,689 | +235,971 | 0.71% | 8,689,380 |
| 2016-11-03 | 2016-11-01 | 1.384 | 6,145,718 | +232,474 | 0.68% | 8,508,720 |
| 2016-11-02 | 2016-10-31 | 1.362 | 5,913,244 | +157,314 | 0.66% | 8,051,540 |
| 2016-11-01 | 2016-10-28 | 1.373 | 5,755,930 | +12,235 | 0.64% | 7,903,200 |
| 2016-10-27 | 2016-10-25 | 1.442 | 5,743,695 | +104,876 | 0.64% | 8,280,720 |
| 2016-10-26 | 2016-10-24 | 1.453 | 5,638,819 | +332,107 | 0.63% | 8,194,040 |
| 2016-10-25 | 2016-10-20 | 1.453 | 5,306,712 | +2,184,911 | 0.59% | 7,711,439 |
| 2016-10-24 | 2016-10-19 | 1.430 | 3,121,801 | +96,136 | 0.35% | 4,465,000 |
| 2016-10-19 | 2016-10-17 | 1.339 | 3,025,665 | +17,479 | 0.34% | 4,050,540 |
| 2016-10-18 | 2016-10-14 | 1.407 | 3,008,186 | +24,471 | 0.33% | 4,233,660 |
| 2016-10-14 | 2016-10-12 | 1.396 | 2,983,715 | +1,748 | 0.33% | 4,165,080 |
| 2016-10-05 | 2016-10-03 | 1.259 | 2,981,967 | +17,479 | 0.33% | 3,753,200 |
| 2016-09-29 | 2016-09-27 | 1.270 | 2,964,488 | +26,219 | 0.33% | 3,765,121 |
| 2016-09-28 | 2016-09-26 | 1.224 | 2,938,269 | +73,413 | 0.33% | 3,597,340 |
| 2016-09-27 | 2016-09-23 | 1.224 | 2,864,856 | +17,480 | 0.32% | 3,507,460 |
| 2016-09-20 | 2016-09-15 | 1.247 | 2,847,376 | +15,731 | 0.34% | 3,551,220 |
| 2016-09-19 | 2016-09-14 | 1.247 | 2,831,645 | +1,748 | 0.33% | 3,531,600 |
| 2016-09-12 | 2016-09-08 | 1.282 | 2,829,897 | +43,698 | 0.33% | 3,626,560 |
| 2016-09-09 | 2016-09-07 | 1.316 | 2,786,199 | -87,396 | 0.33% | 3,666,200 |
| 2016-09-08 | 2016-09-06 | 1.270 | 2,873,595 | +17,479 | 0.34% | 3,649,680 |
| 2016-09-06 | 2016-09-02 | 1.224 | 2,856,116 | +34,959 | 0.34% | 3,496,760 |
| 2016-09-05 | 2016-09-01 | 1.247 | 2,821,157 | +8,739 | 0.33% | 3,518,520 |
| 2016-09-02 | 2016-08-31 | 1.259 | 2,812,418 | +43,698 | 0.33% | 3,539,800 |
| 2016-09-01 | 2016-08-30 | 1.270 | 2,768,720 | +43,699 | 0.33% | 3,516,481 |
| 2016-08-31 | 2016-08-29 | 1.282 | 2,725,021 | +17,479 | 0.32% | 3,492,160 |
| 2016-08-16 | 2016-08-12 | 1.350 | 2,707,542 | +8,740 | 0.32% | 3,655,640 |
| 2016-08-12 | 2016-08-10 | 1.339 | 2,698,802 | +43,698 | 0.32% | 3,612,960 |
| 2016-08-10 | 2016-08-08 | 1.362 | 2,655,104 | +59,429 | 0.31% | 3,615,220 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,595,675 | +15,732 | 0.31% | 3,712,501 |
| 2016-07-25 | 2016-07-21 | 1.453 | 2,579,943 | +1,748 | 0.30% | 3,749,040 |
| 2016-07-21 | 2016-07-19 | 1.556 | 2,578,195 | -47,194 | 0.30% | 4,012,000 |
| 2016-07-20 | 2016-07-18 | 1.396 | 2,625,389 | -31,463 | 0.31% | 3,664,880 |
| 2016-07-06 | 2016-07-04 | 1.247 | 2,656,852 | +52,438 | 0.31% | 3,313,600 |
| 2016-06-27 | 2016-06-23 | 1.293 | 2,604,414 | +34,958 | 0.31% | 3,367,400 |
| 2016-06-08 | 2016-06-06 | 1.430 | 2,569,456 | +17,480 | 0.30% | 3,675,001 |
| 2016-06-06 | 2016-06-02 | 1.510 | 2,551,976 | -34,959 | 0.30% | 3,854,399 |
| 2016-06-03 | 2016-06-01 | 1.499 | 2,586,935 | -34,958 | 0.30% | 3,877,600 |
| 2016-05-26 | 2016-05-24 | 1.316 | 2,621,893 | +17,479 | 0.31% | 3,449,999 |
| 2016-05-25 | 2016-05-23 | 1.339 | 2,604,414 | +8,739 | 0.31% | 3,486,600 |
| 2016-05-24 | 2016-05-20 | 1.362 | 2,595,675 | +69,918 | 0.31% | 3,534,301 |
| 2016-05-18 | 2016-05-16 | 1.442 | 2,525,757 | +17,479 | 0.30% | 3,641,399 |
| 2016-05-17 | 2016-05-13 | 1.533 | 2,508,278 | +8,740 | 0.30% | 3,845,800 |
| 2016-05-11 | 2016-05-09 | 1.568 | 2,499,538 | +8,739 | 0.29% | 3,918,199 |
| 2016-05-05 | 2016-05-03 | 1.579 | 2,490,799 | +17,479 | 0.29% | 3,933,000 |
| 2016-05-04 | 2016-04-29 | 1.613 | 2,473,320 | +34,959 | 0.29% | 3,990,301 |
| 2016-04-29 | 2016-04-27 | 1.716 | 2,438,361 | +27,967 | 0.29% | 4,185,000 |
| 2016-04-18 | 2016-04-14 | 1.842 | 2,410,394 | -17,479 | 0.28% | 4,440,380 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,427,873 | +17,479 | 0.29% | 4,417,019 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,410,394 | -17,479 | 0.28% | 4,137,000 |
| 2016-03-17 | 2016-03-15 | 1.545 | 2,427,873 | +17,479 | 0.29% | 3,750,299 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,410,394 | -87,397 | 0.28% | 3,971,520 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,497,791 | -8,739 | 0.29% | 3,915,461 |
| 2016-03-07 | 2016-03-03 | 1.430 | 2,506,530 | +131,094 | 0.30% | 3,585,000 |
| 2016-03-04 | 2016-03-02 | 1.419 | 2,375,436 | +8,740 | 0.28% | 3,370,321 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,366,696 | +26,219 | 0.28% | 3,330,840 |
| 2016-02-17 | 2016-02-15 | 1.236 | 2,340,477 | -1,573,136 | 0.28% | 2,892,240 |
| 2016-02-03 | 2016-02-01 | 1.167 | 3,913,613 | -87,396 | 0.46% | 4,567,560 |
| 2016-02-02 | 2016-01-29 | 1.167 | 4,001,009 | +61,177 | 0.47% | 4,669,559 |
| 2016-01-29 | 2016-01-27 | 1.201 | 3,939,832 | +87,396 | 0.46% | 4,733,400 |
| 2016-01-25 | 2016-01-21 | 1.156 | 3,852,436 | +26,219 | 0.45% | 4,452,081 |
| 2016-01-21 | 2016-01-19 | 1.247 | 3,826,217 | +17,480 | 0.45% | 4,772,021 |
| 2016-01-20 | 2016-01-18 | 1.247 | 3,808,737 | +61,177 | 0.45% | 4,750,220 |
| 2016-01-19 | 2016-01-15 | 1.259 | 3,747,560 | +43,698 | 0.44% | 4,716,800 |
| 2016-01-15 | 2016-01-13 | 1.293 | 3,703,862 | +43,699 | 0.44% | 4,788,941 |
| 2016-01-14 | 2016-01-12 | 1.293 | 3,660,163 | +17,479 | 0.43% | 4,732,440 |
| 2016-01-13 | 2016-01-11 | 1.247 | 3,642,684 | +87,396 | 0.43% | 4,543,120 |
| 2016-01-11 | 2016-01-07 | 1.167 | 3,555,288 | +43,699 | 0.42% | 4,149,360 |
| 2016-01-08 | 2016-01-06 | 1.247 | 3,511,589 | +43,698 | 0.41% | 4,379,620 |
| 2015-12-29 | 2015-12-24 | 1.098 | 3,467,891 | +43,698 | 0.41% | 3,809,280 |
| 2015-12-07 | 2015-12-03 | 1.041 | 3,424,193 | +43,698 | 0.40% | 3,565,380 |
| 2015-11-05 | 2015-11-03 | 1.179 | 3,380,495 | -27,967 | 0.40% | 3,984,040 |
| 2015-11-02 | 2015-10-29 | 1.133 | 3,408,462 | +332,107 | 0.40% | 3,861,001 |
| 2015-10-30 | 2015-10-28 | 1.053 | 3,076,355 | +1,038,270 | 0.36% | 3,238,400 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,038,085 | +104,876 | 0.24% | 2,122,120 |
| 2015-10-12 | 2015-10-08 | 1.144 | 1,933,209 | +27,966 | 0.23% | 2,211,999 |
| 2015-10-05 | 2015-09-30 | 1.030 | 1,905,243 | -131,094 | 0.22% | 1,962,000 |
| 2015-09-22 | 2015-09-18 | 1.087 | 2,036,337 | -43,699 | 0.24% | 2,213,500 |
| 2015-09-17 | 2015-09-15 | 0.961 | 2,080,036 | +10,488 | 0.24% | 1,999,200 |
| 2015-09-15 | 2015-09-11 | 0.973 | 2,069,548 | +33,211 | 0.24% | 2,012,800 |
| 2015-09-14 | 2015-09-10 | 0.950 | 2,036,337 | +26,219 | 0.24% | 1,933,900 |
| 2015-09-11 | 2015-09-09 | 0.984 | 2,010,118 | +17,479 | 0.24% | 1,978,000 |
| 2015-08-27 | 2015-08-25 | 0.950 | 1,992,639 | -917,663 | 0.24% | 1,892,400 |
| 2015-07-22 | 2015-07-20 | 1.522 | 2,910,302 | +17,480 | 0.35% | 4,428,900 |
| 2015-07-10 | 2015-07-08 | 1.110 | 2,892,822 | -349,586 | 0.35% | 3,210,699 |
| 2015-07-09 | 2015-07-07 | 1.304 | 3,242,408 | -262,190 | 0.39% | 4,229,400 |
| 2015-07-08 | 2015-07-06 | 1.556 | 3,504,598 | -34,958 | 0.42% | 5,453,601 |
| 2015-07-07 | 2015-07-03 | 1.762 | 3,539,556 | +293,652 | 0.42% | 6,237,000 |
| 2015-07-06 | 2015-07-02 | 1.968 | 3,245,904 | +17,479 | 0.39% | 6,388,080 |
| 2015-07-03 | 2015-06-30 | 2.025 | 3,228,425 | -5,244 | 0.39% | 6,538,380 |
| 2015-07-02 | 2015-06-29 | 2.060 | 3,233,669 | -555,841 | 0.39% | 6,660,001 |
| 2015-06-30 | 2015-06-26 | 2.231 | 3,789,510 | -75,161 | 0.45% | 8,455,200 |
| 2015-06-25 | 2015-06-23 | 2.391 | 3,864,671 | -41,950 | 0.46% | 9,241,980 |
| 2015-06-23 | 2015-06-19 | 2.517 | 3,906,621 | -139,835 | 0.47% | 9,833,999 |
| 2015-06-18 | 2015-06-16 | 2.529 | 4,046,456 | -139,834 | 0.48% | 10,232,301 |
| 2015-06-17 | 2015-06-15 | 2.758 | 4,186,290 | -8,740 | 0.50% | 11,543,900 |
| 2015-06-16 | 2015-06-12 | 3.112 | 4,195,030 | +1,697,239 | 0.50% | 13,056,001 |
| 2015-06-15 | 2015-06-11 | 2.964 | 2,497,791 | +332,107 | 0.30% | 7,402,221 |
| 2015-06-12 | 2015-06-10 | 2.391 | 2,165,684 | -228,979 | 0.26% | 5,179,020 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,394,663 | +491,168 | 0.29% | 5,343,001 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,903,495 | +396,780 | 0.23% | 4,138,201 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,506,715 | -15,731 | 0.18% | 2,741,160 |
| 2015-06-08 | 2015-06-04 | 1.991 | 1,522,446 | -13,984 | 0.18% | 3,031,080 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,536,430 | +41,951 | 0.18% | 3,269,881 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,494,479 | +10,487 | 0.18% | 3,368,699 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,483,992 | +167,801 | 0.18% | 3,192,241 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,316,191 | +118,860 | 0.16% | 2,499,961 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,197,331 | -17,480 | 0.14% | 2,137,199 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,214,811 | +17,480 | 0.15% | 2,098,901 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,197,331 | -8,740 | 0.14% | 2,342,699 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,206,071 | +202,760 | 0.14% | 2,373,600 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,003,311 | +54,186 | 0.12% | 3,647,342 |
| 2015-05-15 | 2015-05-13 | 3.590 | 949,125 | +236,833 | 0.11% | 3,407,586 |
| 2015-05-12 | 2015-05-08 | 3.380 | 712,292 | -13,314 | 0.11% | 2,407,499 |
| 2015-05-08 | 2015-05-06 | 3.410 | 725,606 | +13,314 | 0.11% | 2,474,300 |
| 2015-05-07 | 2015-05-05 | 3.485 | 712,292 | -18,640 | 0.11% | 2,482,399 |
| 2015-05-05 | 2015-04-30 | 3.049 | 730,932 | -13,314 | 0.12% | 2,228,941 |
| 2015-04-28 | 2015-04-24 | 2.554 | 744,246 | -17,308 | 0.12% | 1,900,601 |
| 2015-04-16 | 2015-04-14 | 2.388 | 761,554 | +6,657 | 0.12% | 1,818,961 |
| 2015-04-15 | 2015-04-13 | 2.434 | 754,897 | +17,308 | 0.12% | 1,837,081 |
| 2015-04-10 | 2015-04-08 | 2.163 | 737,589 | +13,314 | 0.12% | 1,595,521 |
| 2015-04-08 | 2015-04-01 | 2.133 | 724,275 | +26,628 | 0.11% | 1,544,961 |
| 2015-03-31 | 2015-03-27 | 2.373 | 697,647 | +13,314 | 0.11% | 1,655,840 |
| 2015-03-30 | 2015-03-26 | 2.373 | 684,333 | +6,657 | 0.11% | 1,624,240 |
| 2015-03-26 | 2015-03-24 | 2.268 | 677,676 | +13,314 | 0.11% | 1,537,180 |
| 2015-03-25 | 2015-03-23 | 2.373 | 664,362 | +13,314 | 0.10% | 1,576,839 |
| 2015-03-24 | 2015-03-20 | 2.073 | 651,048 | +98,522 | 0.10% | 1,349,639 |
| 2015-03-17 | 2015-03-13 | 1.728 | 552,526 | +13,314 | 0.09% | 954,500 |
| 2015-03-12 | 2015-03-10 | 1.697 | 539,212 | +6,657 | 0.09% | 915,300 |
| 2015-03-10 | 2015-03-06 | 1.712 | 532,555 | +39,942 | 0.08% | 912,000 |
| 2015-03-04 | 2015-03-02 | 1.788 | 492,613 | +13,314 | 0.08% | 880,599 |
| 2015-02-04 | 2015-02-02 | 1.803 | 479,299 | +13,313 | 0.08% | 863,999 |
| 2015-02-03 | 2015-01-30 | 1.758 | 465,986 | -13,313 | 0.07% | 819,001 |
| 2015-01-26 | 2015-01-22 | 1.983 | 479,299 | +13,313 | 0.08% | 950,399 |
| 2015-01-20 | 2015-01-16 | 1.773 | 465,986 | +6,657 | 0.07% | 826,001 |
| 2015-01-19 | 2015-01-15 | 1.908 | 459,329 | +13,314 | 0.07% | 876,301 |
| 2015-01-16 | 2015-01-14 | 2.163 | 446,015 | +13,314 | 0.07% | 964,800 |
| 2015-01-14 | 2015-01-12 | 2.178 | 432,701 | +232,993 | 0.07% | 942,500 |
| 2015-01-13 | 2015-01-09 | 2.163 | 199,708 | +13,314 | 0.03% | 432,000 |
| 2015-01-12 | 2015-01-08 | 2.193 | 186,394 | +13,314 | 0.03% | 408,799 |
| 2015-01-09 | 2015-01-07 | 2.088 | 173,080 | +46,598 | 0.03% | 361,399 |
| 2015-01-08 | 2015-01-06 | 1.818 | 126,482 | +26,628 | 0.02% | 229,900 |
| 2015-01-06 | 2015-01-02 | 1.773 | 99,854 | +33,285 | 0.02% | 177,000 |
| 2015-01-05 | 2014-12-31 | 1.773 | 66,569 | +66,569 | 0.01% | 117,999 |
| 2014-09-19 | 2014-09-17 | 1.803 | 0 | -169,086 | ||
| 2014-09-17 | 2014-09-15 | 1.682 | 169,086 | -33,285 | 0.03% | 284,480 |
| 2014-09-15 | 2014-09-11 | 1.728 | 202,371 | +33,285 | 0.03% | 349,600 |
| 2014-08-26 | 2014-08-22 | 1.337 | 169,086 | +169,086 | 0.03% | 226,060 |
| 2014-06-26 | 2014-06-24 | 1.402 | 0 | -39,369 | ||
| 2014-05-16 | 2014-05-14 | 1.326 | 39,369 | +39,369 | 0.01% | 52,200 |
| 2013-10-28 | 2013-10-24 | 2.454 | 0 | -15,748 | ||
| 2013-10-16 | 2013-10-11 | 2.560 | 15,748 | +15,748 | 0.00% | 40,321 |
| 2013-09-12 | 2013-09-10 | 2.042 | 0 | -26,246 | ||
| 2013-09-05 | 2013-09-03 | 1.768 | 26,246 | +26,246 | 0.01% | 46,400 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy