History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-10-10 | 2025-10-08 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-10-03 | 2025-09-30 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-10-02 | 2025-09-29 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-30 | 2025-09-26 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-09-23 | 2025-09-19 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-18 | 2025-09-16 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-17 | 2025-09-15 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-09-15 | 2025-09-11 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-09-12 | 2025-09-10 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-09-05 | 2025-09-03 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-09-04 | 2025-09-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-03 | 2025-09-01 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-02 | 2025-08-29 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-09-01 | 2025-08-28 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-08-29 | 2025-08-27 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-08-28 | 2025-08-26 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-08-27 | 2025-08-25 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-08-26 | 2025-08-22 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-21 | 2025-08-19 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-08-20 | 2025-08-18 | 0.108 | 54,000 | +0 | 0.00% | 5,832 |
| 2025-08-19 | 2025-08-15 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-08-18 | 2025-08-14 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-08-13 | 2025-08-11 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-08-12 | 2025-08-08 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-08-11 | 2025-08-07 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2025-08-08 | 2025-08-06 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2025-08-07 | 2025-08-05 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2025-08-06 | 2025-08-04 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2025-08-05 | 2025-08-01 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-08-04 | 2025-07-31 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-08-01 | 2025-07-30 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-07-31 | 2025-07-29 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2025-07-30 | 2025-07-28 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2025-07-28 | 2025-07-24 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-07-25 | 2025-07-23 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-07-24 | 2025-07-22 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-07-23 | 2025-07-21 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-07-22 | 2025-07-18 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-07-18 | 2025-07-16 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-07-16 | 2025-07-14 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2025-07-15 | 2025-07-11 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-07-11 | 2025-07-09 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-07-10 | 2025-07-08 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-07-09 | 2025-07-07 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2025-07-08 | 2025-07-04 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-07 | 2025-07-03 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-04 | 2025-07-02 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-03 | 2025-06-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-02 | 2025-06-27 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-06-27 | 2025-06-25 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-06-25 | 2025-06-23 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-06-23 | 2025-06-19 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-06-16 | 2025-06-12 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-06-13 | 2025-06-11 | 0.096 | 54,000 | +0 | 0.00% | 5,184 |
| 2025-06-12 | 2025-06-10 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2025-06-11 | 2025-06-09 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2025-06-09 | 2025-06-05 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2025-06-06 | 2025-06-04 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-06-03 | 2025-05-30 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-06-02 | 2025-05-29 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-05-30 | 2025-05-28 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-05-28 | 2025-05-26 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-05-27 | 2025-05-23 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-05-26 | 2025-05-22 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-05-23 | 2025-05-21 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2025-05-22 | 2025-05-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-05-21 | 2025-05-19 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-05-13 | 2025-05-09 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-05-09 | 2025-05-07 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-05-08 | 2025-05-06 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-05-07 | 2025-05-02 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-05-06 | 2025-04-30 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-05-02 | 2025-04-29 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-04-30 | 2025-04-28 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-04-29 | 2025-04-25 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-04-28 | 2025-04-24 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-04-25 | 2025-04-23 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-04-24 | 2025-04-22 | 0.101 | 54,000 | +0 | 0.00% | 5,454 |
| 2025-04-23 | 2025-04-17 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-04-22 | 2025-04-16 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-04-17 | 2025-04-15 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-04-16 | 2025-04-14 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-04-15 | 2025-04-11 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-04-14 | 2025-04-10 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-04-11 | 2025-04-09 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2025-04-10 | 2025-04-08 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-04-09 | 2025-04-07 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-04-08 | 2025-04-03 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-04-07 | 2025-04-02 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-04-03 | 2025-04-01 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-04-02 | 2025-03-31 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-31 | 2025-03-27 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-28 | 2025-03-26 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-03-27 | 2025-03-25 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-03-26 | 2025-03-24 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-03-25 | 2025-03-21 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-03-24 | 2025-03-20 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2025-03-21 | 2025-03-19 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-19 | 2025-03-17 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-18 | 2025-03-14 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-17 | 2025-03-13 | 0.103 | 54,000 | +0 | 0.00% | 5,562 |
| 2025-03-14 | 2025-03-12 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-03-13 | 2025-03-11 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-03-12 | 2025-03-10 | 0.109 | 54,000 | +0 | 0.00% | 5,886 |
| 2025-03-11 | 2025-03-07 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-03-10 | 2025-03-06 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-03-05 | 2025-03-03 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-03-04 | 2025-02-28 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-03-03 | 2025-02-27 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2025-02-28 | 2025-02-26 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-02-27 | 2025-02-25 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-02-26 | 2025-02-24 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-02-25 | 2025-02-21 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-02-24 | 2025-02-20 | 0.111 | 54,000 | +0 | 0.00% | 5,994 |
| 2025-02-21 | 2025-02-19 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2025-02-20 | 2025-02-18 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-02-19 | 2025-02-17 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2025-02-18 | 2025-02-14 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-02-17 | 2025-02-13 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2025-02-14 | 2025-02-12 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-13 | 2025-02-11 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-12 | 2025-02-10 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-11 | 2025-02-07 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-10 | 2025-02-06 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-07 | 2025-02-05 | 0.112 | 54,000 | +0 | 0.00% | 6,048 |
| 2025-02-06 | 2025-02-04 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2025-02-05 | 2025-02-03 | 0.124 | 54,000 | +0 | 0.00% | 6,696 |
| 2025-02-04 | 2025-01-28 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-02-03 | 2025-01-24 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-01-24 | 2025-01-22 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-01-23 | 2025-01-21 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2025-01-22 | 2025-01-20 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2025-01-20 | 2025-01-16 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-08 | 2025-01-06 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-20 | 2024-12-18 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2024-11-25 | 2024-11-21 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-22 | 2024-11-20 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-21 | 2024-11-19 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-20 | 2024-11-18 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-19 | 2024-11-15 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-18 | 2024-11-14 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-15 | 2024-11-13 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-14 | 2024-11-12 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-13 | 2024-11-11 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-11-12 | 2024-11-08 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-11 | 2024-11-07 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-08 | 2024-11-06 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-07 | 2024-11-05 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-06 | 2024-11-04 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-05 | 2024-11-01 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-04 | 2024-10-31 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-11-01 | 2024-10-30 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-31 | 2024-10-29 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-30 | 2024-10-28 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-29 | 2024-10-25 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2024-10-24 | 2024-10-22 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2024-10-23 | 2024-10-21 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2024-10-22 | 2024-10-18 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2024-10-21 | 2024-10-17 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-18 | 2024-10-16 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-17 | 2024-10-15 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-16 | 2024-10-14 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-10-15 | 2024-10-10 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-10-10 | 2024-10-08 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-10-09 | 2024-10-07 | 0.143 | 54,000 | +0 | 0.00% | 7,722 |
| 2024-10-08 | 2024-10-04 | 0.127 | 54,000 | +0 | 0.00% | 6,858 |
| 2024-10-07 | 2024-10-03 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-04 | 2024-10-02 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2024-10-03 | 2024-09-30 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-10-02 | 2024-09-27 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-30 | 2024-09-26 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-27 | 2024-09-25 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-09-26 | 2024-09-24 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-25 | 2024-09-23 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-24 | 2024-09-20 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-23 | 2024-09-19 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-20 | 2024-09-17 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-19 | 2024-09-16 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-17 | 2024-09-13 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-16 | 2024-09-12 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-13 | 2024-09-11 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-12 | 2024-09-10 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-09-11 | 2024-09-09 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-09-10 | 2024-09-05 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2024-09-09 | 2024-09-04 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-09-05 | 2024-09-03 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-09-04 | 2024-09-02 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-09-03 | 2024-08-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-09-02 | 2024-08-29 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-08-30 | 2024-08-28 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-08-29 | 2024-08-27 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2024-08-27 | 2024-08-23 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2024-08-26 | 2024-08-22 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-08-23 | 2024-08-21 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2024-08-22 | 2024-08-20 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-08-21 | 2024-08-19 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-08-19 | 2024-08-15 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.092 | 54,000 | +0 | 0.00% | 4,968 |
| 2024-08-15 | 2024-08-13 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2024-08-14 | 2024-08-12 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2024-08-13 | 2024-08-09 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-12 | 2024-08-08 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-09 | 2024-08-07 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-08 | 2024-08-06 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-07 | 2024-08-05 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-06 | 2024-08-02 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-02 | 2024-07-31 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-08-01 | 2024-07-30 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-31 | 2024-07-29 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-30 | 2024-07-26 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-29 | 2024-07-25 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-26 | 2024-07-24 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-25 | 2024-07-23 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-24 | 2024-07-22 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-23 | 2024-07-19 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-22 | 2024-07-18 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-19 | 2024-07-17 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-18 | 2024-07-16 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-10 | 2024-07-08 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-09 | 2024-07-05 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-05 | 2024-07-03 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-04 | 2024-07-02 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-03 | 2024-06-28 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-07-02 | 2024-06-27 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-28 | 2024-06-26 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-27 | 2024-06-25 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-26 | 2024-06-24 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-25 | 2024-06-21 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-24 | 2024-06-20 | 0.115 | 54,000 | +0 | 0.00% | 6,210 |
| 2024-06-21 | 2024-06-19 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-18 | 2024-06-14 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-17 | 2024-06-13 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-14 | 2024-06-12 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-13 | 2024-06-11 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-12 | 2024-06-07 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-11 | 2024-06-06 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-07 | 2024-06-05 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-06 | 2024-06-04 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-05 | 2024-06-03 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-04 | 2024-05-31 | 0.122 | 54,000 | +0 | 0.00% | 6,588 |
| 2024-06-03 | 2024-05-30 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-05-29 | 2024-05-27 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-05-27 | 2024-05-23 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-05-24 | 2024-05-22 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2024-05-23 | 2024-05-21 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-05-22 | 2024-05-20 | 0.117 | 54,000 | +0 | 0.00% | 6,318 |
| 2024-05-21 | 2024-05-17 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-05-20 | 2024-05-16 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-05-17 | 2024-05-14 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2024-05-16 | 2024-05-13 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-05-14 | 2024-05-10 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-05-13 | 2024-05-09 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-05-10 | 2024-05-08 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-05-09 | 2024-05-07 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-05-06 | 2024-05-02 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-05-03 | 2024-04-30 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2024-05-02 | 2024-04-29 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2024-04-30 | 2024-04-26 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-04-29 | 2024-04-25 | 0.113 | 54,000 | +0 | 0.00% | 6,102 |
| 2024-04-26 | 2024-04-24 | 0.123 | 54,000 | +0 | 0.00% | 6,642 |
| 2024-04-25 | 2024-04-23 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-04-23 | 2024-04-19 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-04-22 | 2024-04-18 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-04-19 | 2024-04-17 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-04-18 | 2024-04-16 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-03 | 2024-03-28 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-03-27 | 2024-03-25 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-03-25 | 2024-03-21 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2024-03-22 | 2024-03-20 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2024-03-13 | 2024-03-11 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-03-12 | 2024-03-08 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-03-11 | 2024-03-07 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-08 | 2024-03-06 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-07 | 2024-03-05 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-06 | 2024-03-04 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-05 | 2024-03-01 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-04 | 2024-02-29 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-03-01 | 2024-02-28 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-02-29 | 2024-02-27 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-02-21 | 2024-02-19 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-02-20 | 2024-02-16 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-02-19 | 2024-02-15 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-02-16 | 2024-02-14 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-02-15 | 2024-02-09 | 0.157 | 54,000 | +0 | 0.00% | 8,478 |
| 2024-02-14 | 2024-02-07 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-02-08 | 2024-02-06 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-02-07 | 2024-02-05 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-02-06 | 2024-02-02 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-02-05 | 2024-02-01 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-02-02 | 2024-01-31 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-31 | 2024-01-29 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-30 | 2024-01-26 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-29 | 2024-01-25 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-26 | 2024-01-24 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-25 | 2024-01-23 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-24 | 2024-01-22 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-23 | 2024-01-19 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-22 | 2024-01-18 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-19 | 2024-01-17 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-18 | 2024-01-16 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-17 | 2024-01-15 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-16 | 2024-01-12 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-01-15 | 2024-01-11 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2024-01-12 | 2024-01-10 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2024-01-11 | 2024-01-09 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-10 | 2024-01-08 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-09 | 2024-01-05 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-08 | 2024-01-04 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-05 | 2024-01-03 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-12-29 | 2023-12-27 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-22 | 2023-12-20 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-19 | 2023-12-15 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-18 | 2023-12-14 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-15 | 2023-12-13 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-14 | 2023-12-12 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-13 | 2023-12-11 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-12 | 2023-12-08 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-11 | 2023-12-07 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-08 | 2023-12-06 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-07 | 2023-12-05 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-06 | 2023-12-04 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2023-12-05 | 2023-12-01 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-28 | 2023-11-24 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-24 | 2023-11-22 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-23 | 2023-11-21 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-22 | 2023-11-20 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-21 | 2023-11-17 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-20 | 2023-11-16 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-17 | 2023-11-15 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-11-16 | 2023-11-14 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-15 | 2023-11-13 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-14 | 2023-11-10 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-13 | 2023-11-09 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-10 | 2023-11-08 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-09 | 2023-11-07 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-08 | 2023-11-06 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-07 | 2023-11-03 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-06 | 2023-11-02 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-03 | 2023-11-01 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-02 | 2023-10-31 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-11-01 | 2023-10-30 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-10-31 | 2023-10-27 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-10-30 | 2023-10-26 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-10-26 | 2023-10-24 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-10-25 | 2023-10-20 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2023-10-24 | 2023-10-19 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-10-18 | 2023-10-16 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-10-16 | 2023-10-12 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-10-13 | 2023-10-11 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2023-10-12 | 2023-10-10 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-10-10 | 2023-10-06 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-10-09 | 2023-10-05 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-10-06 | 2023-10-04 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2023-10-05 | 2023-10-03 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2023-10-04 | 2023-09-29 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-10-03 | 2023-09-28 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-09-29 | 2023-09-27 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-09-28 | 2023-09-26 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-09-27 | 2023-09-25 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2023-09-26 | 2023-09-22 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2023-09-25 | 2023-09-21 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-09-22 | 2023-09-20 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2023-09-21 | 2023-09-19 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2023-09-20 | 2023-09-18 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2023-09-19 | 2023-09-15 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-15 | 2023-09-13 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-14 | 2023-09-12 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-13 | 2023-09-11 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-12 | 2023-09-07 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-11 | 2023-09-06 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-07 | 2023-09-05 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-06 | 2023-09-04 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-05 | 2023-08-31 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-09-04 | 2023-08-30 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-31 | 2023-08-29 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-30 | 2023-08-28 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-29 | 2023-08-25 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-28 | 2023-08-24 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-25 | 2023-08-23 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-24 | 2023-08-22 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-23 | 2023-08-21 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-22 | 2023-08-18 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-21 | 2023-08-17 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2023-08-18 | 2023-08-16 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-17 | 2023-08-15 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-16 | 2023-08-14 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-15 | 2023-08-11 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-14 | 2023-08-10 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-11 | 2023-08-09 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-10 | 2023-08-08 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-09 | 2023-08-07 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-08 | 2023-08-04 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-07 | 2023-08-03 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-04 | 2023-08-02 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-03 | 2023-08-01 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-02 | 2023-07-31 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-08-01 | 2023-07-28 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-07-31 | 2023-07-27 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-07-28 | 2023-07-26 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-27 | 2023-07-25 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-26 | 2023-07-24 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-25 | 2023-07-21 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-24 | 2023-07-20 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-21 | 2023-07-19 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-20 | 2023-07-18 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-19 | 2023-07-14 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-18 | 2023-07-13 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2023-07-14 | 2023-07-12 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2023-07-13 | 2023-07-11 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2023-07-12 | 2023-07-10 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-07-11 | 2023-07-07 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-10 | 2023-07-06 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-07 | 2023-07-05 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-06 | 2023-07-04 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-05 | 2023-07-03 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-04 | 2023-06-30 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-07-03 | 2023-06-29 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2023-06-30 | 2023-06-28 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2023-06-29 | 2023-06-27 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2023-06-28 | 2023-06-26 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2023-06-27 | 2023-06-23 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2023-06-26 | 2023-06-21 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2023-06-23 | 2023-06-20 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2023-06-21 | 2023-06-19 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2023-06-20 | 2023-06-16 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2023-06-19 | 2023-06-15 | 0.132 | 54,000 | +0 | 0.00% | 7,128 |
| 2023-06-16 | 2023-06-14 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-15 | 2023-06-13 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-14 | 2023-06-12 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-13 | 2023-06-09 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-12 | 2023-06-08 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-09 | 2023-06-07 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-08 | 2023-06-06 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-24 | 2023-05-22 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-23 | 2023-05-19 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-22 | 2023-05-18 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-19 | 2023-05-17 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-18 | 2023-05-16 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-17 | 2023-05-15 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-16 | 2023-05-12 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-15 | 2023-05-11 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-12 | 2023-05-10 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-11 | 2023-05-09 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-10 | 2023-05-08 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-09 | 2023-05-05 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-08 | 2023-05-04 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-05-04 | 2023-05-02 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-05-03 | 2023-04-28 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-05-02 | 2023-04-27 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-28 | 2023-04-26 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-27 | 2023-04-25 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-26 | 2023-04-24 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-25 | 2023-04-21 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-24 | 2023-04-20 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-21 | 2023-04-19 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-20 | 2023-04-18 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-19 | 2023-04-17 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-18 | 2023-04-14 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-17 | 2023-04-13 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-14 | 2023-04-12 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-13 | 2023-04-11 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-12 | 2023-04-06 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-11 | 2023-04-04 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-06 | 2023-04-03 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-04 | 2023-03-31 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-04-03 | 2023-03-30 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-03-31 | 2023-03-29 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-03-30 | 2023-03-28 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2023-03-28 | 2023-03-24 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-27 | 2023-03-23 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-24 | 2023-03-22 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-23 | 2023-03-21 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-22 | 2023-03-20 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-21 | 2023-03-17 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-20 | 2023-03-16 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-17 | 2023-03-15 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-15 | 2023-03-13 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-14 | 2023-03-10 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2023-03-13 | 2023-03-09 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-06 | 2023-03-02 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-03 | 2023-03-01 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-03-02 | 2023-02-28 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-03-01 | 2023-02-27 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-28 | 2023-02-24 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-27 | 2023-02-23 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-24 | 2023-02-22 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-23 | 2023-02-21 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-22 | 2023-02-20 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-21 | 2023-02-17 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-20 | 2023-02-16 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-17 | 2023-02-15 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-16 | 2023-02-14 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-15 | 2023-02-13 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-14 | 2023-02-10 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-13 | 2023-02-09 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-10 | 2023-02-08 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-09 | 2023-02-07 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-08 | 2023-02-06 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-07 | 2023-02-03 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-06 | 2023-02-02 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-03 | 2023-02-01 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-02 | 2023-01-31 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-02-01 | 2023-01-30 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2023-01-31 | 2023-01-27 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2023-01-30 | 2023-01-26 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2023-01-27 | 2023-01-20 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2023-01-26 | 2023-01-19 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2023-01-20 | 2023-01-18 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-01-05 | 2023-01-03 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2023-01-04 | 2022-12-30 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2023-01-03 | 2022-12-29 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2022-12-30 | 2022-12-28 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2022-12-29 | 2022-12-23 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2022-12-28 | 2022-12-22 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2022-12-23 | 2022-12-21 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2022-12-22 | 2022-12-20 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-16 | 2022-12-14 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-15 | 2022-12-13 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-14 | 2022-12-12 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-13 | 2022-12-09 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-12 | 2022-12-08 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-09 | 2022-12-07 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-08 | 2022-12-06 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-07 | 2022-12-05 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-06 | 2022-12-02 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2022-12-05 | 2022-12-01 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2022-12-02 | 2022-11-30 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2022-12-01 | 2022-11-29 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-30 | 2022-11-28 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-29 | 2022-11-25 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-25 | 2022-11-23 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-24 | 2022-11-22 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-23 | 2022-11-21 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-22 | 2022-11-18 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-21 | 2022-11-17 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-18 | 2022-11-16 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-17 | 2022-11-15 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-16 | 2022-11-14 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-15 | 2022-11-11 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-14 | 2022-11-10 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-11 | 2022-11-09 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-10 | 2022-11-08 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-09 | 2022-11-07 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-08 | 2022-11-04 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2022-11-07 | 2022-11-03 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2022-11-04 | 2022-11-02 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-28 | 2022-10-26 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-27 | 2022-10-25 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-21 | 2022-10-19 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-12 | 2022-10-10 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-11 | 2022-10-07 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-10-03 | 2022-09-29 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-30 | 2022-09-28 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-29 | 2022-09-27 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-28 | 2022-09-26 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-27 | 2022-09-23 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-26 | 2022-09-22 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-23 | 2022-09-21 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2022-09-22 | 2022-09-20 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-09-21 | 2022-09-19 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-09-16 | 2022-09-14 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-14 | 2022-09-09 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-13 | 2022-09-08 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-09 | 2022-09-07 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-08 | 2022-09-06 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-07 | 2022-09-05 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-06 | 2022-09-02 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-05 | 2022-09-01 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-02 | 2022-08-31 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-09-01 | 2022-08-30 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-31 | 2022-08-29 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-30 | 2022-08-26 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-29 | 2022-08-25 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-26 | 2022-08-24 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-25 | 2022-08-23 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-24 | 2022-08-22 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-23 | 2022-08-19 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-22 | 2022-08-18 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-19 | 2022-08-17 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-18 | 2022-08-16 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-17 | 2022-08-15 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-16 | 2022-08-12 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-15 | 2022-08-11 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-12 | 2022-08-10 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-11 | 2022-08-09 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-10 | 2022-08-08 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-09 | 2022-08-05 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-08 | 2022-08-04 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-05 | 2022-08-03 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-08-04 | 2022-08-02 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-08-02 | 2022-07-29 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-08-01 | 2022-07-28 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-07-29 | 2022-07-27 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-28 | 2022-07-26 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-27 | 2022-07-25 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-26 | 2022-07-22 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-25 | 2022-07-21 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-22 | 2022-07-20 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2022-07-21 | 2022-07-19 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2022-07-20 | 2022-07-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2022-07-19 | 2022-07-15 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2022-07-18 | 2022-07-14 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2022-07-15 | 2022-07-13 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-07-14 | 2022-07-12 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-07-13 | 2022-07-11 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-07-12 | 2022-07-08 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-07-11 | 2022-07-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2022-07-08 | 2022-07-06 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2022-07-07 | 2022-07-05 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2022-07-06 | 2022-07-04 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-07-05 | 2022-06-30 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-07-04 | 2022-06-29 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-30 | 2022-06-28 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-29 | 2022-06-27 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-28 | 2022-06-24 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-27 | 2022-06-23 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-24 | 2022-06-22 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-23 | 2022-06-21 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-22 | 2022-06-20 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-21 | 2022-06-17 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-20 | 2022-06-16 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-17 | 2022-06-15 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-16 | 2022-06-14 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-15 | 2022-06-13 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-14 | 2022-06-10 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-13 | 2022-06-09 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-10 | 2022-06-08 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-09 | 2022-06-07 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-08 | 2022-06-06 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-07 | 2022-06-02 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-06 | 2022-06-01 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-02 | 2022-05-31 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-06-01 | 2022-05-30 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-05-31 | 2022-05-27 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-05-30 | 2022-05-26 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-05-27 | 2022-05-25 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-05-26 | 2022-05-24 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2022-05-25 | 2022-05-23 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2022-05-24 | 2022-05-20 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2022-05-23 | 2022-05-19 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2022-05-20 | 2022-05-18 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2022-05-19 | 2022-05-17 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-05-18 | 2022-05-16 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-05-17 | 2022-05-13 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2022-05-16 | 2022-05-12 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2022-05-13 | 2022-05-11 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2022-05-12 | 2022-05-10 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2022-05-11 | 2022-05-06 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2022-05-10 | 2022-05-05 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2022-05-05 | 2022-05-03 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 0.226 | 54,000 | +0 | 0.00% | 12,204 |
| 2022-05-03 | 2022-04-28 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-29 | 2022-04-27 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-28 | 2022-04-26 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-27 | 2022-04-25 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-26 | 2022-04-22 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-25 | 2022-04-21 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-22 | 2022-04-20 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-21 | 2022-04-19 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-20 | 2022-04-14 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-19 | 2022-04-13 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-14 | 2022-04-12 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-13 | 2022-04-11 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-12 | 2022-04-08 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-11 | 2022-04-07 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-08 | 2022-04-06 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-07 | 2022-04-04 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-06 | 2022-04-01 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-04-04 | 2022-03-31 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2022-04-01 | 2022-03-30 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2022-03-31 | 2022-03-29 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2022-03-30 | 2022-03-28 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2022-03-29 | 2022-03-25 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2022-03-28 | 2022-03-24 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-03-25 | 2022-03-23 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2022-03-24 | 2022-03-22 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2022-03-23 | 2022-03-21 | 0.232 | 54,000 | +0 | 0.00% | 12,528 |
| 2022-03-22 | 2022-03-18 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2022-03-21 | 2022-03-17 | 0.222 | 54,000 | +0 | 0.00% | 11,988 |
| 2022-03-18 | 2022-03-16 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-03-17 | 2022-03-15 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-03-16 | 2022-03-14 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-03-15 | 2022-03-11 | 0.221 | 54,000 | +0 | 0.00% | 11,934 |
| 2022-03-14 | 2022-03-10 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2022-03-11 | 2022-03-09 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-03-10 | 2022-03-08 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2022-03-09 | 2022-03-07 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2022-03-08 | 2022-03-04 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2022-03-07 | 2022-03-03 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2022-03-04 | 2022-03-02 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-03-03 | 2022-03-01 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-03-02 | 2022-02-28 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-03-01 | 2022-02-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-02-28 | 2022-02-24 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-02-25 | 2022-02-23 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-24 | 2022-02-22 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-23 | 2022-02-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-22 | 2022-02-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-21 | 2022-02-17 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-18 | 2022-02-16 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-17 | 2022-02-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-16 | 2022-02-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-15 | 2022-02-11 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-14 | 2022-02-10 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-02-04 | 2022-01-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-27 | 2022-01-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-26 | 2022-01-24 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-25 | 2022-01-21 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-24 | 2022-01-20 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-01-21 | 2022-01-19 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2022-01-20 | 2022-01-18 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2022-01-19 | 2022-01-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-01-18 | 2022-01-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-01-17 | 2022-01-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-01-14 | 2022-01-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2022-01-13 | 2022-01-11 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-01-12 | 2022-01-10 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2022-01-11 | 2022-01-07 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-01-10 | 2022-01-06 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-01-07 | 2022-01-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2022-01-06 | 2022-01-04 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2022-01-05 | 2022-01-03 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-01-04 | 2021-12-31 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2022-01-03 | 2021-12-29 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-12-30 | 2021-12-28 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2021-12-29 | 2021-12-24 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2021-12-28 | 2021-12-22 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2021-12-23 | 2021-12-21 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2021-12-22 | 2021-12-20 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-21 | 2021-12-17 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-20 | 2021-12-16 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-17 | 2021-12-15 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-16 | 2021-12-14 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-15 | 2021-12-13 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-14 | 2021-12-10 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-13 | 2021-12-09 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-10 | 2021-12-08 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-12-09 | 2021-12-07 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-08 | 2021-12-06 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-07 | 2021-12-03 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-06 | 2021-12-02 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-12-02 | 2021-11-30 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-12-01 | 2021-11-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-11-30 | 2021-11-26 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-11-29 | 2021-11-25 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-26 | 2021-11-24 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-25 | 2021-11-23 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-24 | 2021-11-22 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-23 | 2021-11-19 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-22 | 2021-11-18 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-19 | 2021-11-17 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-18 | 2021-11-16 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-17 | 2021-11-15 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-16 | 2021-11-12 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-15 | 2021-11-11 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-12 | 2021-11-10 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-11 | 2021-11-09 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-10 | 2021-11-08 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-11-09 | 2021-11-05 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2021-11-08 | 2021-11-04 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-11-05 | 2021-11-03 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-11-04 | 2021-11-02 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-11-03 | 2021-11-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2021-10-29 | 2021-10-27 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-10-28 | 2021-10-26 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-10-27 | 2021-10-25 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-10-26 | 2021-10-22 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-10-25 | 2021-10-21 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-10-20 | 2021-10-18 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-10-19 | 2021-10-15 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2021-10-18 | 2021-10-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-10-15 | 2021-10-11 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2021-10-12 | 2021-10-08 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2021-10-11 | 2021-10-07 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2021-10-08 | 2021-10-06 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-10-07 | 2021-10-05 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-10-04 | 2021-09-29 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-09-29 | 2021-09-27 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2021-09-28 | 2021-09-24 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-09-27 | 2021-09-23 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-09-24 | 2021-09-21 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-09-23 | 2021-09-20 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-09-21 | 2021-09-17 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2021-09-20 | 2021-09-16 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2021-09-17 | 2021-09-15 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-16 | 2021-09-14 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-14 | 2021-09-10 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-13 | 2021-09-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-09 | 2021-09-07 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-08 | 2021-09-06 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-07 | 2021-09-03 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-06 | 2021-09-02 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-03 | 2021-09-01 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-09-01 | 2021-08-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-08-31 | 2021-08-27 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-08-27 | 2021-08-25 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-26 | 2021-08-24 | 0.270 | 54,000 | +0 | 0.00% | 14,580 |
| 2021-08-25 | 2021-08-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2021-08-24 | 2021-08-20 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2021-08-23 | 2021-08-19 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-20 | 2021-08-18 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-19 | 2021-08-17 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-18 | 2021-08-16 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-17 | 2021-08-13 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2021-08-16 | 2021-08-12 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2021-08-13 | 2021-08-11 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2021-08-12 | 2021-08-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-08-11 | 2021-08-09 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-10 | 2021-08-06 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-09 | 2021-08-05 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-06 | 2021-08-04 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-05 | 2021-08-03 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-04 | 2021-08-02 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-08-03 | 2021-07-30 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-08-02 | 2021-07-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-07-30 | 2021-07-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-07-29 | 2021-07-27 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-28 | 2021-07-26 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-27 | 2021-07-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-26 | 2021-07-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-23 | 2021-07-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-22 | 2021-07-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-21 | 2021-07-19 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-20 | 2021-07-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-19 | 2021-07-15 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-16 | 2021-07-14 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-15 | 2021-07-13 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-07-14 | 2021-07-12 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-07-13 | 2021-07-09 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-07-12 | 2021-07-08 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-07-09 | 2021-07-07 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-07-08 | 2021-07-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-07-07 | 2021-07-05 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-07-06 | 2021-07-02 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-07-05 | 2021-06-30 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-07-02 | 2021-06-29 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-06-30 | 2021-06-28 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-06-29 | 2021-06-25 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-06-28 | 2021-06-24 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-06-25 | 2021-06-23 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-06-24 | 2021-06-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-06-23 | 2021-06-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-06-22 | 2021-06-18 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-06-21 | 2021-06-17 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-06-18 | 2021-06-16 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-06-17 | 2021-06-15 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-06-16 | 2021-06-11 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-06-15 | 2021-06-10 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-06-11 | 2021-06-09 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2021-06-10 | 2021-06-08 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-06-09 | 2021-06-07 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-06-08 | 2021-06-04 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-06-07 | 2021-06-03 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-06-04 | 2021-06-02 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-06-03 | 2021-06-01 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-06-02 | 2021-05-31 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-06-01 | 2021-05-28 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-05-31 | 2021-05-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-05-28 | 2021-05-26 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-05-27 | 2021-05-25 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-05-26 | 2021-05-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-05-25 | 2021-05-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-05-24 | 2021-05-20 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-05-21 | 2021-05-18 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-05-20 | 2021-05-17 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-05-18 | 2021-05-14 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2021-05-17 | 2021-05-13 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-05-14 | 2021-05-12 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-05-13 | 2021-05-11 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-05-12 | 2021-05-10 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2021-05-11 | 2021-05-07 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-10 | 2021-05-06 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-07 | 2021-05-05 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-06 | 2021-05-04 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-05 | 2021-05-03 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-04 | 2021-04-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-05-03 | 2021-04-29 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-04-30 | 2021-04-28 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-04-29 | 2021-04-27 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-04-28 | 2021-04-26 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-04-27 | 2021-04-23 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-04-26 | 2021-04-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-04-23 | 2021-04-21 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-22 | 2021-04-20 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-21 | 2021-04-19 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-20 | 2021-04-16 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-19 | 2021-04-15 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-16 | 2021-04-14 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-15 | 2021-04-13 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-14 | 2021-04-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-13 | 2021-04-09 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-12 | 2021-04-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-09 | 2021-04-07 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-08 | 2021-04-01 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-07 | 2021-03-31 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-04-01 | 2021-03-30 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-31 | 2021-03-29 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-30 | 2021-03-26 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-29 | 2021-03-25 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-26 | 2021-03-24 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-25 | 2021-03-23 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-03-24 | 2021-03-22 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-03-23 | 2021-03-19 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-03-22 | 2021-03-18 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2021-03-19 | 2021-03-17 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2021-03-18 | 2021-03-16 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2021-03-17 | 2021-03-15 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-16 | 2021-03-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-03-15 | 2021-03-11 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-12 | 2021-03-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-11 | 2021-03-09 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-10 | 2021-03-08 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-09 | 2021-03-05 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-08 | 2021-03-04 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-05 | 2021-03-03 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-04 | 2021-03-02 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-03-03 | 2021-03-01 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-03-02 | 2021-02-26 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-03-01 | 2021-02-25 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-02-26 | 2021-02-24 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2021-02-25 | 2021-02-23 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-02-24 | 2021-02-22 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-02-23 | 2021-02-19 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2021-02-22 | 2021-02-18 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-02-19 | 2021-02-17 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-02-18 | 2021-02-16 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2021-02-17 | 2021-02-11 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2021-02-16 | 2021-02-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-02-10 | 2021-02-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2021-02-09 | 2021-02-05 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-02-08 | 2021-02-04 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-02-05 | 2021-02-03 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-02-04 | 2021-02-02 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-02-03 | 2021-02-01 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2021-02-02 | 2021-01-29 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2021-02-01 | 2021-01-28 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2021-01-29 | 2021-01-27 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2021-01-28 | 2021-01-26 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2021-01-27 | 2021-01-25 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2021-01-26 | 2021-01-22 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-01-25 | 2021-01-21 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2021-01-22 | 2021-01-20 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-21 | 2021-01-19 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-20 | 2021-01-18 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2021-01-19 | 2021-01-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-18 | 2021-01-14 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2021-01-15 | 2021-01-13 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2021-01-14 | 2021-01-12 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-01-13 | 2021-01-11 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-01-12 | 2021-01-08 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-01-11 | 2021-01-07 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2021-01-08 | 2021-01-06 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2021-01-07 | 2021-01-05 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2021-01-06 | 2021-01-04 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2021-01-05 | 2020-12-31 | 0.445 | 54,000 | +0 | 0.00% | 24,030 |
| 2021-01-04 | 2020-12-29 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-12-30 | 2020-12-28 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-29 | 2020-12-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-28 | 2020-12-22 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-23 | 2020-12-21 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-22 | 2020-12-18 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-21 | 2020-12-17 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2020-12-18 | 2020-12-16 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-12-17 | 2020-12-15 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-16 | 2020-12-14 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-15 | 2020-12-11 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-14 | 2020-12-10 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-11 | 2020-12-09 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-10 | 2020-12-08 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-09 | 2020-12-07 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-12-08 | 2020-12-04 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2020-12-07 | 2020-12-03 | 0.350 | 54,000 | +0 | 0.00% | 18,900 |
| 2020-12-04 | 2020-12-02 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-12-03 | 2020-12-01 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-12-02 | 2020-11-30 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-12-01 | 2020-11-27 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-30 | 2020-11-26 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-27 | 2020-11-25 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-26 | 2020-11-24 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-25 | 2020-11-23 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-24 | 2020-11-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-23 | 2020-11-19 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-20 | 2020-11-18 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2020-11-19 | 2020-11-17 | 0.375 | 54,000 | +0 | 0.00% | 20,250 |
| 2020-11-18 | 2020-11-16 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-11-17 | 2020-11-13 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-11-16 | 2020-11-12 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-11-13 | 2020-11-11 | 0.385 | 54,000 | +0 | 0.00% | 20,790 |
| 2020-11-12 | 2020-11-10 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-11-11 | 2020-11-09 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-11-10 | 2020-11-06 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-11-09 | 2020-11-05 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-11-06 | 2020-11-04 | 0.365 | 54,000 | +0 | 0.00% | 19,710 |
| 2020-11-05 | 2020-11-03 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-11-04 | 2020-11-02 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-11-03 | 2020-10-30 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-11-02 | 2020-10-29 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-10-30 | 2020-10-28 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-10-29 | 2020-10-27 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-10-28 | 2020-10-23 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-10-27 | 2020-10-22 | 0.345 | 54,000 | +0 | 0.00% | 18,630 |
| 2020-10-23 | 2020-10-21 | 0.330 | 54,000 | +0 | 0.00% | 17,820 |
| 2020-10-22 | 2020-10-20 | 0.325 | 54,000 | +0 | 0.00% | 17,550 |
| 2020-10-21 | 2020-10-19 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-10-20 | 2020-10-16 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-10-19 | 2020-10-15 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-16 | 2020-10-14 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-15 | 2020-10-12 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-14 | 2020-10-09 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-12 | 2020-10-08 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-09 | 2020-10-07 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-10-08 | 2020-10-06 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-10-07 | 2020-10-05 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2020-10-06 | 2020-09-30 | 0.390 | 54,000 | +0 | 0.00% | 21,060 |
| 2020-10-05 | 2020-09-29 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-30 | 2020-09-28 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-29 | 2020-09-25 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-28 | 2020-09-24 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-25 | 2020-09-23 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-09-24 | 2020-09-22 | 0.450 | 54,000 | +0 | 0.00% | 24,300 |
| 2020-09-23 | 2020-09-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-22 | 2020-09-18 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-21 | 2020-09-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-09-18 | 2020-09-16 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2020-09-17 | 2020-09-15 | 0.440 | 54,000 | +0 | 0.00% | 23,760 |
| 2020-09-16 | 2020-09-14 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-09-15 | 2020-09-11 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-09-14 | 2020-09-10 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-09-11 | 2020-09-09 | 0.470 | 54,000 | +0 | 0.00% | 25,380 |
| 2020-09-10 | 2020-09-08 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-09-09 | 2020-09-07 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-09-08 | 2020-09-04 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-09-07 | 2020-09-03 | 0.475 | 54,000 | +0 | 0.00% | 25,650 |
| 2020-09-04 | 2020-09-02 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 54,000 | +0 | 0.00% | 21,600 |
| 2020-09-02 | 2020-08-31 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-09-01 | 2020-08-28 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-08-31 | 2020-08-27 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-08-28 | 2020-08-26 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-08-27 | 2020-08-25 | 0.335 | 54,000 | +0 | 0.00% | 18,090 |
| 2020-08-26 | 2020-08-24 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-08-25 | 2020-08-21 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-08-24 | 2020-08-20 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-08-21 | 2020-08-19 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-08-20 | 2020-08-18 | 0.370 | 54,000 | +0 | 0.00% | 19,980 |
| 2020-08-19 | 2020-08-17 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-08-18 | 2020-08-14 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-17 | 2020-08-13 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2020-08-14 | 2020-08-12 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2020-08-13 | 2020-08-11 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-12 | 2020-08-10 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-11 | 2020-08-07 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-10 | 2020-08-06 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-07 | 2020-08-05 | 0.340 | 54,000 | +0 | 0.00% | 18,360 |
| 2020-08-06 | 2020-08-04 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-08-05 | 2020-08-03 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-08-04 | 2020-07-31 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-08-03 | 2020-07-30 | 0.360 | 54,000 | +0 | 0.00% | 19,440 |
| 2020-07-31 | 2020-07-29 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2020-07-30 | 2020-07-28 | 0.415 | 54,000 | +0 | 0.00% | 22,410 |
| 2020-07-29 | 2020-07-27 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2020-07-28 | 2020-07-24 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2020-07-27 | 2020-07-23 | 0.405 | 54,000 | +0 | 0.00% | 21,870 |
| 2020-07-24 | 2020-07-22 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-23 | 2020-07-21 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-22 | 2020-07-20 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-21 | 2020-07-17 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-20 | 2020-07-16 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-17 | 2020-07-15 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-16 | 2020-07-14 | 0.420 | 54,000 | +0 | 0.00% | 22,680 |
| 2020-07-15 | 2020-07-13 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-07-14 | 2020-07-10 | 0.430 | 54,000 | +0 | 0.00% | 23,220 |
| 2020-07-13 | 2020-07-09 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-07-10 | 2020-07-08 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-07-09 | 2020-07-07 | 0.435 | 54,000 | +0 | 0.00% | 23,490 |
| 2020-07-08 | 2020-07-06 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-07 | 2020-07-03 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-06 | 2020-07-02 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-03 | 2020-06-30 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-07-02 | 2020-06-29 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-06-30 | 2020-06-26 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 54,000 | +0 | 0.00% | 29,160 |
| 2020-06-26 | 2020-06-23 | 0.455 | 54,000 | +0 | 0.00% | 24,570 |
| 2020-06-24 | 2020-06-22 | 0.460 | 54,000 | +0 | 0.00% | 24,840 |
| 2020-06-23 | 2020-06-19 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-22 | 2020-06-18 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-11 | 2020-06-09 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-09 | 2020-06-05 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-08 | 2020-06-04 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-06-05 | 2020-06-03 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-04 | 2020-06-02 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-06-03 | 2020-06-01 | 0.495 | 54,000 | +0 | 0.00% | 26,730 |
| 2020-06-02 | 2020-05-29 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 54,000 | +0 | 0.00% | 27,000 |
| 2020-05-29 | 2020-05-27 | 0.490 | 54,000 | +0 | 0.00% | 26,460 |
| 2020-05-28 | 2020-05-26 | 0.480 | 54,000 | +0 | 0.00% | 25,920 |
| 2020-05-27 | 2020-05-25 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2020-05-26 | 2020-05-22 | 0.530 | 54,000 | +0 | 0.00% | 28,620 |
| 2020-05-25 | 2020-05-21 | 0.530 | 54,000 | -4,000 | 0.00% | 28,620 |
| 2020-05-21 | 2020-05-19 | 0.530 | 58,000 | +2,000 | 0.01% | 30,740 |
| 2020-05-13 | 2020-05-11 | 0.530 | 56,000 | -104,000 | 0.00% | 29,680 |
| 2020-05-11 | 2020-05-07 | 0.540 | 160,000 | +20,000 | 0.01% | 86,400 |
| 2020-03-05 | 2020-03-03 | 0.670 | 140,000 | +4,000 | 0.01% | 93,800 |
| 2020-02-20 | 2020-02-18 | 0.320 | 136,000 | +4,000 | 0.01% | 43,520 |
| 2020-02-17 | 2020-02-13 | 0.345 | 132,000 | +4,000 | 0.01% | 45,540 |
| 2020-02-13 | 2020-02-11 | 0.355 | 128,000 | +4,000 | 0.01% | 45,440 |
| 2019-11-28 | 2019-11-26 | 0.370 | 124,000 | +2,000 | 0.01% | 45,880 |
| 2019-11-01 | 2019-10-30 | 0.380 | 122,000 | +50,000 | 0.01% | 46,360 |
| 2019-08-29 | 2019-08-27 | 0.530 | 72,000 | -1,548,000 | 0.01% | 38,160 |
| 2019-08-20 | 2019-08-16 | 0.550 | 1,620,000 | -192,000 | 0.14% | 891,000 |
| 2019-07-30 | 2019-07-26 | 0.830 | 1,812,000 | -20,000 | 0.16% | 1,503,960 |
| 2019-06-06 | 2019-06-04 | 1.020 | 1,832,000 | +6,000 | 0.16% | 1,868,640 |
| 2019-05-15 | 2019-05-10 | 1.020 | 1,826,000 | -194,000 | 0.16% | 1,862,520 |
| 2019-05-09 | 2019-05-07 | 1.030 | 2,020,000 | -8,000 | 0.18% | 2,080,600 |
| 2019-05-06 | 2019-05-02 | 1.090 | 2,028,000 | -90,000 | 0.18% | 2,210,520 |
| 2019-05-02 | 2019-04-29 | 1.090 | 2,118,000 | +2,000 | 0.19% | 2,308,620 |
| 2019-04-12 | 2019-04-10 | 1.150 | 2,116,000 | -100,000 | 0.19% | 2,433,400 |
| 2019-04-11 | 2019-04-09 | 1.150 | 2,216,000 | -50,000 | 0.20% | 2,548,400 |
| 2019-04-10 | 2019-04-08 | 1.190 | 2,266,000 | -112,000 | 0.20% | 2,696,540 |
| 2019-04-09 | 2019-04-04 | 1.190 | 2,378,000 | -6,000 | 0.21% | 2,829,820 |
| 2019-04-04 | 2019-04-02 | 1.210 | 2,384,000 | -152,000 | 0.21% | 2,884,640 |
| 2019-04-02 | 2019-03-29 | 1.190 | 2,536,000 | -152,000 | 0.23% | 3,017,840 |
| 2019-03-28 | 2019-03-26 | 1.240 | 2,688,000 | -56,000 | 0.24% | 3,333,120 |
| 2019-03-27 | 2019-03-25 | 1.240 | 2,744,000 | -76,000 | 0.24% | 3,402,560 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,820,000 | -102,000 | 0.25% | 3,637,800 |
| 2019-02-28 | 2019-02-26 | 1.110 | 2,922,000 | -148,000 | 0.26% | 3,243,420 |
| 2019-02-14 | 2019-02-12 | 1.060 | 3,070,000 | +10,000 | 0.27% | 3,254,200 |
| 2019-01-29 | 2019-01-25 | 0.990 | 3,060,000 | +4,000 | 0.27% | 3,029,400 |
| 2019-01-23 | 2019-01-21 | 0.970 | 3,056,000 | +12,000 | 0.27% | 2,964,320 |
| 2019-01-15 | 2019-01-11 | 1.000 | 3,044,000 | -176,000 | 0.27% | 3,044,000 |
| 2019-01-14 | 2019-01-10 | 1.010 | 3,220,000 | +26,000 | 0.29% | 3,252,200 |
| 2018-12-11 | 2018-12-07 | 1.070 | 3,194,000 | +2,000 | 0.28% | 3,417,580 |
| 2018-11-27 | 2018-11-23 | 1.030 | 3,192,000 | -298,000 | 0.28% | 3,287,760 |
| 2018-11-19 | 2018-11-15 | 1.020 | 3,490,000 | -52,000 | 0.31% | 3,559,800 |
| 2018-11-16 | 2018-11-14 | 1.380 | 3,542,000 | +792,000 | 0.31% | 4,887,960 |
| 2018-11-15 | 2018-11-13 | 1.540 | 2,750,000 | -176,000 | 0.24% | 4,235,000 |
| 2018-11-14 | 2018-11-12 | 1.250 | 2,926,000 | -222,000 | 0.26% | 3,657,500 |
| 2018-11-13 | 2018-11-09 | 1.100 | 3,148,000 | -370,000 | 0.28% | 3,462,800 |
| 2018-11-07 | 2018-11-05 | 0.900 | 3,518,000 | +2,000 | 0.31% | 3,166,200 |
| 2018-10-12 | 2018-10-10 | 0.900 | 3,516,000 | -480,000 | 0.31% | 3,164,400 |
| 2018-10-03 | 2018-09-28 | 0.980 | 3,996,000 | +350,000 | 0.36% | 3,916,080 |
| 2018-09-24 | 2018-09-20 | 0.760 | 3,646,000 | +110,000 | 0.32% | 2,770,960 |
| 2018-09-03 | 2018-08-30 | 0.750 | 3,536,000 | +2,000 | 0.31% | 2,652,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 3,534,000 | +50,000 | 0.31% | 2,544,480 |
| 2018-08-09 | 2018-08-07 | 0.870 | 3,484,000 | +6,000 | 0.31% | 3,031,080 |
| 2018-07-25 | 2018-07-23 | 0.810 | 3,478,000 | -30,000 | 0.31% | 2,817,180 |
| 2018-07-24 | 2018-07-20 | 0.890 | 3,508,000 | +10,000 | 0.31% | 3,122,120 |
| 2018-07-23 | 2018-07-19 | 0.700 | 3,498,000 | +20,000 | 0.31% | 2,448,600 |
| 2018-06-21 | 2018-06-19 | 1.880 | 3,478,000 | +2,000 | 0.31% | 6,538,640 |
| 2018-06-20 | 2018-06-15 | 1.900 | 3,476,000 | +16,000 | 0.31% | 6,604,400 |
| 2018-06-13 | 2018-06-11 | 2.030 | 3,460,000 | +332,000 | 0.31% | 7,023,800 |
| 2018-06-07 | 2018-06-05 | 1.900 | 3,128,000 | +304,000 | 0.28% | 5,943,200 |
| 2018-05-24 | 2018-05-21 | 2.290 | 2,824,000 | -48,000 | 0.25% | 6,466,960 |
| 2018-05-04 | 2018-05-02 | 2.030 | 2,872,000 | +34,000 | 0.26% | 5,830,160 |
| 2018-04-30 | 2018-04-26 | 2.120 | 2,838,000 | +80,000 | 0.25% | 6,016,560 |
| 2018-04-26 | 2018-04-24 | 2.280 | 2,758,000 | +860,000 | 0.25% | 6,288,240 |
| 2018-02-06 | 2018-02-02 | 2.280 | 1,898,000 | +1,394,000 | 0.17% | 4,327,440 |
| 2018-02-05 | 2018-02-01 | 2.390 | 504,000 | +250,000 | 0.04% | 1,204,560 |
| 2018-02-02 | 2018-01-31 | 2.420 | 254,000 | +254,000 | 0.02% | 614,680 |
| 2018-01-05 | 2018-01-03 | 2.410 | 0 | -3,326,000 | ||
| 2018-01-03 | 2017-12-29 | 2.400 | 3,326,000 | -620,000 | 0.30% | 7,982,400 |
| 2017-12-29 | 2017-12-27 | 2.390 | 3,946,000 | +3,946,000 | 0.36% | 9,430,940 |
| 2017-10-27 | 2017-10-25 | 2.030 | 0 | -232,000 | ||
| 2017-10-26 | 2017-10-24 | 2.060 | 232,000 | +82,000 | 0.02% | 477,920 |
| 2017-10-25 | 2017-10-23 | 2.080 | 150,000 | -250,000 | 0.01% | 312,000 |
| 2017-10-24 | 2017-10-20 | 1.980 | 400,000 | -354,000 | 0.04% | 792,000 |
| 2017-10-23 | 2017-10-19 | 1.910 | 754,000 | -732,000 | 0.07% | 1,440,140 |
| 2017-10-19 | 2017-10-17 | 1.880 | 1,486,000 | -514,000 | 0.14% | 2,793,680 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,000,000 | -498,000 | 0.18% | 3,760,000 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,498,000 | -150,000 | 0.23% | 4,721,220 |
| 2017-10-16 | 2017-10-12 | 1.850 | 2,648,000 | -666,000 | 0.24% | 4,898,800 |
| 2017-10-11 | 2017-10-09 | 1.940 | 3,314,000 | -50,000 | 0.30% | 6,429,160 |
| 2017-10-06 | 2017-10-03 | 1.780 | 3,364,000 | -250,000 | 0.31% | 5,987,920 |
| 2017-10-04 | 2017-09-29 | 1.830 | 3,614,000 | -18,000 | 0.33% | 6,613,620 |
| 2017-09-29 | 2017-09-27 | 1.790 | 3,632,000 | +1,310,000 | 0.33% | 6,501,280 |
| 2017-09-28 | 2017-09-26 | 1.830 | 2,322,000 | +2,282,000 | 0.21% | 4,249,260 |
| 2017-09-27 | 2017-09-25 | 1.590 | 40,000 | +8,000 | 0.00% | 63,600 |
| 2017-09-26 | 2017-09-22 | 1.450 | 32,000 | +14,000 | 0.00% | 46,400 |
| 2017-09-04 | 2017-08-31 | 1.540 | 18,000 | -22,000 | 0.00% | 27,720 |
| 2017-08-30 | 2017-08-28 | 1.370 | 40,000 | -36,000 | 0.00% | 54,800 |
| 2017-08-21 | 2017-08-17 | 1.922 | 76,000 | +9,579 | 0.01% | 146,093 |
| 2017-07-03 | 2017-06-29 | 1.693 | 66,421 | +29,714 | 0.01% | 112,479 |
| 2017-06-22 | 2017-06-20 | 1.762 | 36,707 | +36,707 | 0.00% | 64,681 |
| 2015-08-03 | 2015-07-30 | 1.430 | 0 | -8,740 | ||
| 2015-07-16 | 2015-07-14 | 1.659 | 8,740 | -52,438 | 0.00% | 14,501 |
| 2015-07-14 | 2015-07-10 | 1.590 | 61,178 | +52,438 | 0.01% | 97,301 |
| 2015-07-13 | 2015-07-09 | 1.487 | 8,740 | +8,740 | 0.00% | 13,001 |
| 2015-07-10 | 2015-07-08 | 1.110 | 0 | -131,095 | ||
| 2015-07-06 | 2015-07-02 | 1.968 | 131,095 | +8,740 | 0.02% | 258,001 |
| 2015-07-03 | 2015-06-30 | 2.025 | 122,355 | +8,740 | 0.01% | 247,800 |
| 2015-06-29 | 2015-06-25 | 2.208 | 113,615 | +8,739 | 0.01% | 250,899 |
| 2015-06-26 | 2015-06-24 | 2.311 | 104,876 | +8,740 | 0.01% | 242,401 |
| 2015-06-25 | 2015-06-23 | 2.391 | 96,136 | +8,740 | 0.01% | 229,900 |
| 2015-06-24 | 2015-06-22 | 2.357 | 87,396 | +8,739 | 0.01% | 205,999 |
| 2015-06-23 | 2015-06-19 | 2.517 | 78,657 | +8,740 | 0.01% | 198,000 |
| 2015-06-18 | 2015-06-16 | 2.529 | 69,917 | +17,479 | 0.01% | 176,800 |
| 2015-06-17 | 2015-06-15 | 2.758 | 52,438 | +34,959 | 0.01% | 144,600 |
| 2015-06-16 | 2015-06-12 | 3.112 | 17,479 | +10,487 | 0.00% | 54,399 |
| 2015-06-15 | 2015-06-11 | 2.964 | 6,992 | +6,992 | 0.00% | 20,721 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy