History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-10-13 | 2025-10-09 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-10-10 | 2025-10-08 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-10-09 | 2025-10-06 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-10-03 | 2025-09-30 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-10-02 | 2025-09-29 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-09-30 | 2025-09-26 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-09-29 | 2025-09-25 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-09-26 | 2025-09-24 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-25 | 2025-09-23 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-24 | 2025-09-22 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-09-23 | 2025-09-19 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-22 | 2025-09-18 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-19 | 2025-09-17 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-18 | 2025-09-16 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-17 | 2025-09-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-16 | 2025-09-12 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2025-09-15 | 2025-09-11 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-09-12 | 2025-09-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-11 | 2025-09-09 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-09-08 | 2025-09-04 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-09-05 | 2025-09-03 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-09-04 | 2025-09-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-03 | 2025-09-01 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-02 | 2025-08-29 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-09-01 | 2025-08-28 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-29 | 2025-08-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-28 | 2025-08-26 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-27 | 2025-08-25 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-26 | 2025-08-22 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-08-25 | 2025-08-21 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-08-22 | 2025-08-20 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-08-21 | 2025-08-19 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-08-20 | 2025-08-18 | 0.108 | 146,000 | +0 | 0.01% | 15,768 |
| 2025-08-19 | 2025-08-15 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-08-18 | 2025-08-14 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-08-14 | 2025-08-12 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-08-13 | 2025-08-11 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-12 | 2025-08-08 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2025-08-11 | 2025-08-07 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2025-08-08 | 2025-08-06 | 0.136 | 146,000 | +0 | 0.01% | 19,856 |
| 2025-08-07 | 2025-08-05 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2025-08-06 | 2025-08-04 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2025-08-05 | 2025-08-01 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-08-04 | 2025-07-31 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-08-01 | 2025-07-30 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-07-31 | 2025-07-29 | 0.126 | 146,000 | +0 | 0.01% | 18,396 |
| 2025-07-30 | 2025-07-28 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-29 | 2025-07-25 | 0.116 | 146,000 | +0 | 0.01% | 16,936 |
| 2025-07-28 | 2025-07-24 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-25 | 2025-07-23 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-24 | 2025-07-22 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-23 | 2025-07-21 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-07-22 | 2025-07-18 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-07-18 | 2025-07-16 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-17 | 2025-07-15 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-07-16 | 2025-07-14 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2025-07-15 | 2025-07-11 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-07-14 | 2025-07-10 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-07-11 | 2025-07-09 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-10 | 2025-07-08 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-09 | 2025-07-07 | 0.097 | 146,000 | +0 | 0.01% | 14,162 |
| 2025-07-08 | 2025-07-04 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-07 | 2025-07-03 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-04 | 2025-07-02 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-03 | 2025-06-30 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-07-02 | 2025-06-27 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2025-06-30 | 2025-06-26 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-27 | 2025-06-25 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-06-25 | 2025-06-23 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-06-24 | 2025-06-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-23 | 2025-06-19 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-06-20 | 2025-06-18 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-06-19 | 2025-06-17 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-06-16 | 2025-06-12 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-13 | 2025-06-11 | 0.096 | 146,000 | +0 | 0.01% | 14,016 |
| 2025-06-12 | 2025-06-10 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2025-06-11 | 2025-06-09 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-06-09 | 2025-06-05 | 0.107 | 146,000 | +0 | 0.01% | 15,622 |
| 2025-06-06 | 2025-06-04 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-06-04 | 2025-06-02 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-06-03 | 2025-05-30 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-06-02 | 2025-05-29 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2025-05-30 | 2025-05-28 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-05-28 | 2025-05-26 | 0.087 | 146,000 | +0 | 0.01% | 12,702 |
| 2025-05-27 | 2025-05-23 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2025-05-26 | 2025-05-22 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-05-23 | 2025-05-21 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2025-05-22 | 2025-05-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-05-21 | 2025-05-19 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2025-05-20 | 2025-05-16 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-14 | 2025-05-12 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-05-13 | 2025-05-09 | 0.100 | 146,000 | +0 | 0.01% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-05-09 | 2025-05-07 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-05-08 | 2025-05-06 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-05-07 | 2025-05-02 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-06 | 2025-04-30 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-05-02 | 2025-04-29 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-30 | 2025-04-28 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-29 | 2025-04-25 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-28 | 2025-04-24 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-25 | 2025-04-23 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-24 | 2025-04-22 | 0.101 | 146,000 | +0 | 0.01% | 14,746 |
| 2025-04-23 | 2025-04-17 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-04-22 | 2025-04-16 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-04-17 | 2025-04-15 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-16 | 2025-04-14 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-15 | 2025-04-11 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-14 | 2025-04-10 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-11 | 2025-04-09 | 0.118 | 146,000 | +0 | 0.01% | 17,228 |
| 2025-04-10 | 2025-04-08 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-09 | 2025-04-07 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-08 | 2025-04-03 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-07 | 2025-04-02 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-03 | 2025-04-01 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-04-02 | 2025-03-31 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-04-01 | 2025-03-28 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-31 | 2025-03-27 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-28 | 2025-03-26 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-27 | 2025-03-25 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-26 | 2025-03-24 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-25 | 2025-03-21 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-24 | 2025-03-20 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2025-03-21 | 2025-03-19 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-19 | 2025-03-17 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-18 | 2025-03-14 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-17 | 2025-03-13 | 0.103 | 146,000 | +0 | 0.01% | 15,038 |
| 2025-03-14 | 2025-03-12 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-13 | 2025-03-11 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-12 | 2025-03-10 | 0.109 | 146,000 | +0 | 0.01% | 15,914 |
| 2025-03-11 | 2025-03-07 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-03-10 | 2025-03-06 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-03-07 | 2025-03-05 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2025-03-06 | 2025-03-04 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-03-05 | 2025-03-03 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-03-04 | 2025-02-28 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-03-03 | 2025-02-27 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2025-02-28 | 2025-02-26 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-27 | 2025-02-25 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-26 | 2025-02-24 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-25 | 2025-02-21 | 0.106 | 146,000 | +0 | 0.01% | 15,476 |
| 2025-02-24 | 2025-02-20 | 0.111 | 146,000 | +0 | 0.01% | 16,206 |
| 2025-02-21 | 2025-02-19 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2025-02-20 | 2025-02-18 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-02-19 | 2025-02-17 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2025-02-18 | 2025-02-14 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-02-17 | 2025-02-13 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2025-02-14 | 2025-02-12 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-13 | 2025-02-11 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-12 | 2025-02-10 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-11 | 2025-02-07 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-10 | 2025-02-06 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-07 | 2025-02-05 | 0.112 | 146,000 | +0 | 0.01% | 16,352 |
| 2025-02-06 | 2025-02-04 | 0.114 | 146,000 | +0 | 0.01% | 16,644 |
| 2025-02-05 | 2025-02-03 | 0.124 | 146,000 | +0 | 0.01% | 18,104 |
| 2025-02-04 | 2025-01-28 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2025-02-03 | 2025-01-24 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-27 | 2025-01-23 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-24 | 2025-01-22 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-23 | 2025-01-21 | 0.102 | 146,000 | +0 | 0.01% | 14,892 |
| 2025-01-22 | 2025-01-20 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2025-01-21 | 2025-01-17 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2025-01-20 | 2025-01-16 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-16 | 2025-01-14 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-15 | 2025-01-13 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-14 | 2025-01-10 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-13 | 2025-01-09 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-10 | 2025-01-08 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-09 | 2025-01-07 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-08 | 2025-01-06 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-07 | 2025-01-03 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2025-01-06 | 2025-01-02 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-01-03 | 2024-12-31 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2025-01-02 | 2024-12-27 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2024-12-30 | 2024-12-24 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-19 | 2024-12-17 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-29 | 2024-11-27 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-28 | 2024-11-26 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-27 | 2024-11-25 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-11-26 | 2024-11-22 | 0.138 | 146,000 | +0 | 0.01% | 20,148 |
| 2024-11-25 | 2024-11-21 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-22 | 2024-11-20 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-21 | 2024-11-19 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-20 | 2024-11-18 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-19 | 2024-11-15 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-18 | 2024-11-14 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-15 | 2024-11-13 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-14 | 2024-11-12 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-13 | 2024-11-11 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-11-12 | 2024-11-08 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-11 | 2024-11-07 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-08 | 2024-11-06 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-07 | 2024-11-05 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-06 | 2024-11-04 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-05 | 2024-11-01 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-04 | 2024-10-31 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-11-01 | 2024-10-30 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-31 | 2024-10-29 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-30 | 2024-10-28 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-29 | 2024-10-25 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-10-28 | 2024-10-24 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-10-25 | 2024-10-23 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-24 | 2024-10-22 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-23 | 2024-10-21 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-22 | 2024-10-18 | 0.155 | 146,000 | +0 | 0.01% | 22,630 |
| 2024-10-21 | 2024-10-17 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-18 | 2024-10-16 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-17 | 2024-10-15 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-16 | 2024-10-14 | 0.149 | 146,000 | +0 | 0.01% | 21,754 |
| 2024-10-15 | 2024-10-10 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-10-14 | 2024-10-09 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-10 | 2024-10-08 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-09 | 2024-10-07 | 0.143 | 146,000 | +0 | 0.01% | 20,878 |
| 2024-10-08 | 2024-10-04 | 0.127 | 146,000 | +0 | 0.01% | 18,542 |
| 2024-10-07 | 2024-10-03 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-10-04 | 2024-10-02 | 0.133 | 146,000 | +0 | 0.01% | 19,418 |
| 2024-10-03 | 2024-09-30 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-10-02 | 2024-09-27 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-09-30 | 2024-09-26 | 0.098 | 146,000 | +0 | 0.01% | 14,308 |
| 2024-09-27 | 2024-09-25 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2024-09-26 | 2024-09-24 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-25 | 2024-09-23 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-24 | 2024-09-20 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-23 | 2024-09-19 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-20 | 2024-09-17 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-19 | 2024-09-16 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-17 | 2024-09-13 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-16 | 2024-09-12 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-13 | 2024-09-11 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-12 | 2024-09-10 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-09-11 | 2024-09-09 | 0.078 | 146,000 | +0 | 0.01% | 11,388 |
| 2024-09-10 | 2024-09-05 | 0.078 | 146,000 | +0 | 0.01% | 11,388 |
| 2024-09-09 | 2024-09-04 | 0.090 | 146,000 | +0 | 0.01% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-04 | 2024-09-02 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-03 | 2024-08-30 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-09-02 | 2024-08-29 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-30 | 2024-08-28 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-29 | 2024-08-27 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-28 | 2024-08-26 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-27 | 2024-08-23 | 0.088 | 146,000 | +0 | 0.01% | 12,848 |
| 2024-08-26 | 2024-08-22 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-23 | 2024-08-21 | 0.089 | 146,000 | +0 | 0.01% | 12,994 |
| 2024-08-22 | 2024-08-20 | 0.085 | 146,000 | +0 | 0.01% | 12,410 |
| 2024-08-21 | 2024-08-19 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2024-08-20 | 2024-08-16 | 0.095 | 146,000 | +0 | 0.01% | 13,870 |
| 2024-08-19 | 2024-08-15 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-08-16 | 2024-08-14 | 0.092 | 146,000 | +0 | 0.01% | 13,432 |
| 2024-08-15 | 2024-08-13 | 0.093 | 146,000 | +0 | 0.01% | 13,578 |
| 2024-08-14 | 2024-08-12 | 0.105 | 146,000 | +0 | 0.01% | 15,330 |
| 2024-08-13 | 2024-08-09 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-12 | 2024-08-08 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-09 | 2024-08-07 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-08 | 2024-08-06 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-07 | 2024-08-05 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-06 | 2024-08-02 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-05 | 2024-08-01 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-08-01 | 2024-07-30 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-31 | 2024-07-29 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-30 | 2024-07-26 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-29 | 2024-07-25 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-26 | 2024-07-24 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-25 | 2024-07-23 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-24 | 2024-07-22 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-23 | 2024-07-19 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-22 | 2024-07-18 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-19 | 2024-07-17 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-18 | 2024-07-16 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-17 | 2024-07-15 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-16 | 2024-07-12 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-15 | 2024-07-11 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-07-12 | 2024-07-10 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-11 | 2024-07-09 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-10 | 2024-07-08 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-09 | 2024-07-05 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-08 | 2024-07-04 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-05 | 2024-07-03 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-04 | 2024-07-02 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-03 | 2024-06-28 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-07-02 | 2024-06-27 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-28 | 2024-06-26 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-27 | 2024-06-25 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-26 | 2024-06-24 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-25 | 2024-06-21 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-24 | 2024-06-20 | 0.115 | 146,000 | +0 | 0.01% | 16,790 |
| 2024-06-21 | 2024-06-19 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-06-20 | 2024-06-18 | 0.110 | 146,000 | +0 | 0.01% | 16,060 |
| 2024-06-19 | 2024-06-17 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-18 | 2024-06-14 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-17 | 2024-06-13 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-14 | 2024-06-12 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-13 | 2024-06-11 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-12 | 2024-06-07 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-11 | 2024-06-06 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-07 | 2024-06-05 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-06 | 2024-06-04 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-05 | 2024-06-03 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-04 | 2024-05-31 | 0.122 | 146,000 | +0 | 0.01% | 17,812 |
| 2024-06-03 | 2024-05-30 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-05-31 | 2024-05-29 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-05-30 | 2024-05-28 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-05-29 | 2024-05-27 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-05-28 | 2024-05-24 | 0.132 | 146,000 | +0 | 0.01% | 19,272 |
| 2024-05-27 | 2024-05-23 | 0.132 | 146,000 | +0 | 0.01% | 19,272 |
| 2024-05-24 | 2024-05-22 | 0.132 | 146,000 | +0 | 0.01% | 19,272 |
| 2024-05-23 | 2024-05-21 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-05-22 | 2024-05-20 | 0.117 | 146,000 | +0 | 0.01% | 17,082 |
| 2024-05-21 | 2024-05-17 | 0.125 | 146,000 | +0 | 0.01% | 18,250 |
| 2024-05-20 | 2024-05-16 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-05-17 | 2024-05-14 | 0.121 | 146,000 | +0 | 0.01% | 17,666 |
| 2024-05-16 | 2024-05-13 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-05-14 | 2024-05-10 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-05-13 | 2024-05-09 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-05-10 | 2024-05-08 | 0.119 | 146,000 | +0 | 0.01% | 17,374 |
| 2024-05-09 | 2024-05-07 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-05-08 | 2024-05-06 | 0.120 | 146,000 | +0 | 0.01% | 17,520 |
| 2024-05-07 | 2024-05-03 | 0.129 | 146,000 | +0 | 0.01% | 18,834 |
| 2024-05-06 | 2024-05-02 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-05-03 | 2024-04-30 | 0.134 | 146,000 | +0 | 0.01% | 19,564 |
| 2024-05-02 | 2024-04-29 | 0.134 | 146,000 | +0 | 0.01% | 19,564 |
| 2024-04-30 | 2024-04-26 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-04-29 | 2024-04-25 | 0.113 | 146,000 | +0 | 0.01% | 16,498 |
| 2024-04-26 | 2024-04-24 | 0.123 | 146,000 | +0 | 0.01% | 17,958 |
| 2024-04-25 | 2024-04-23 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2024-04-24 | 2024-04-22 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2024-04-23 | 2024-04-19 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-04-22 | 2024-04-18 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-04-19 | 2024-04-17 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-04-18 | 2024-04-16 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-17 | 2024-04-15 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-16 | 2024-04-12 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-15 | 2024-04-11 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-12 | 2024-04-10 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-11 | 2024-04-09 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-10 | 2024-04-08 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-09 | 2024-04-05 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-08 | 2024-04-03 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-05 | 2024-04-02 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-03 | 2024-03-28 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-04-02 | 2024-03-27 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-28 | 2024-03-26 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-03-27 | 2024-03-25 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-03-26 | 2024-03-22 | 0.130 | 146,000 | +0 | 0.01% | 18,980 |
| 2024-03-25 | 2024-03-21 | 0.140 | 146,000 | +0 | 0.01% | 20,440 |
| 2024-03-22 | 2024-03-20 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-21 | 2024-03-19 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-20 | 2024-03-18 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-19 | 2024-03-15 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-18 | 2024-03-14 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-15 | 2024-03-13 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-03-14 | 2024-03-12 | 0.156 | 146,000 | +0 | 0.01% | 22,776 |
| 2024-03-13 | 2024-03-11 | 0.157 | 146,000 | +0 | 0.01% | 22,922 |
| 2024-03-12 | 2024-03-08 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-03-11 | 2024-03-07 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-08 | 2024-03-06 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-07 | 2024-03-05 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-06 | 2024-03-04 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-05 | 2024-03-01 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-04 | 2024-02-29 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-03-01 | 2024-02-28 | 0.148 | 146,000 | +0 | 0.01% | 21,608 |
| 2024-02-29 | 2024-02-27 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-02-28 | 2024-02-26 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-02-27 | 2024-02-23 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-02-26 | 2024-02-22 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-02-23 | 2024-02-21 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2024-02-22 | 2024-02-20 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-02-21 | 2024-02-19 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-02-20 | 2024-02-16 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-02-19 | 2024-02-15 | 0.128 | 146,000 | +0 | 0.01% | 18,688 |
| 2024-02-16 | 2024-02-14 | 0.157 | 146,000 | +0 | 0.01% | 22,922 |
| 2024-02-15 | 2024-02-09 | 0.157 | 146,000 | +0 | 0.01% | 22,922 |
| 2024-02-14 | 2024-02-07 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-02-08 | 2024-02-06 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-02-07 | 2024-02-05 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-02-06 | 2024-02-02 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2024-02-05 | 2024-02-01 | 0.179 | 146,000 | +0 | 0.01% | 26,134 |
| 2024-02-02 | 2024-01-31 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2024-02-01 | 2024-01-30 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-31 | 2024-01-29 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-30 | 2024-01-26 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-29 | 2024-01-25 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-26 | 2024-01-24 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-25 | 2024-01-23 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-24 | 2024-01-22 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-23 | 2024-01-19 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-22 | 2024-01-18 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-19 | 2024-01-17 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-18 | 2024-01-16 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-17 | 2024-01-15 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-16 | 2024-01-12 | 0.159 | 146,000 | +0 | 0.01% | 23,214 |
| 2024-01-15 | 2024-01-11 | 0.163 | 146,000 | +0 | 0.01% | 23,798 |
| 2024-01-12 | 2024-01-10 | 0.169 | 146,000 | +0 | 0.01% | 24,674 |
| 2024-01-11 | 2024-01-09 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-10 | 2024-01-08 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-09 | 2024-01-05 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-08 | 2024-01-04 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-05 | 2024-01-03 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-04 | 2024-01-02 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-03 | 2023-12-29 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2024-01-02 | 2023-12-28 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-12-29 | 2023-12-27 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-28 | 2023-12-22 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-27 | 2023-12-21 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-22 | 2023-12-20 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-21 | 2023-12-19 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-20 | 2023-12-18 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-19 | 2023-12-15 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-18 | 2023-12-14 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-15 | 2023-12-13 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-14 | 2023-12-12 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-13 | 2023-12-11 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-12 | 2023-12-08 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-11 | 2023-12-07 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-08 | 2023-12-06 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-07 | 2023-12-05 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-06 | 2023-12-04 | 0.158 | 146,000 | +0 | 0.01% | 23,068 |
| 2023-12-05 | 2023-12-01 | 0.160 | 146,000 | +0 | 0.01% | 23,360 |
| 2023-12-04 | 2023-11-30 | 0.150 | 146,000 | +0 | 0.01% | 21,900 |
| 2023-12-01 | 2023-11-29 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-30 | 2023-11-28 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-29 | 2023-11-27 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-28 | 2023-11-24 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-27 | 2023-11-23 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-24 | 2023-11-22 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-23 | 2023-11-21 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-22 | 2023-11-20 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-21 | 2023-11-17 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-20 | 2023-11-16 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-17 | 2023-11-15 | 0.175 | 146,000 | +0 | 0.01% | 25,550 |
| 2023-11-16 | 2023-11-14 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-15 | 2023-11-13 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-14 | 2023-11-10 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-13 | 2023-11-09 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-10 | 2023-11-08 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-09 | 2023-11-07 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-08 | 2023-11-06 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-07 | 2023-11-03 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-06 | 2023-11-02 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-03 | 2023-11-01 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-02 | 2023-10-31 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-11-01 | 2023-10-30 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-10-31 | 2023-10-27 | 0.199 | 146,000 | +0 | 0.01% | 29,054 |
| 2023-10-30 | 2023-10-26 | 0.200 | 146,000 | +0 | 0.01% | 29,200 |
| 2023-10-27 | 2023-10-25 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2023-10-26 | 2023-10-24 | 0.248 | 146,000 | +0 | 0.01% | 36,208 |
| 2023-10-25 | 2023-10-20 | 0.248 | 146,000 | +20,000 | 0.01% | 36,208 |
| 2023-08-21 | 2023-08-17 | 0.176 | 126,000 | -92,000 | 0.01% | 22,176 |
| 2022-03-28 | 2022-03-24 | 0.260 | 218,000 | +6,000 | 0.02% | 56,680 |
| 2021-12-03 | 2021-12-01 | 0.410 | 212,000 | +40,000 | 0.02% | 86,920 |
| 2021-10-21 | 2021-10-19 | 0.350 | 172,000 | +2,000 | 0.02% | 60,200 |
| 2021-08-26 | 2021-08-24 | 0.270 | 170,000 | +100,000 | 0.02% | 45,900 |
| 2021-03-10 | 2021-03-08 | 0.340 | 70,000 | -150,000 | 0.01% | 23,800 |
| 2021-01-21 | 2021-01-19 | 0.335 | 220,000 | -50,000 | 0.02% | 73,700 |
| 2021-01-20 | 2021-01-18 | 0.345 | 270,000 | -50,000 | 0.02% | 93,150 |
| 2020-05-26 | 2020-05-22 | 0.530 | 320,000 | -316,000 | 0.03% | 169,600 |
| 2020-05-14 | 2020-05-12 | 0.530 | 636,000 | -4,000 | 0.06% | 337,080 |
| 2020-04-15 | 2020-04-09 | 0.530 | 640,000 | -80,000 | 0.06% | 339,200 |
| 2020-04-08 | 2020-04-06 | 0.550 | 720,000 | -848,000 | 0.06% | 396,000 |
| 2020-02-28 | 2020-02-26 | 0.660 | 1,568,000 | +100,000 | 0.14% | 1,034,880 |
| 2020-02-27 | 2020-02-25 | 0.690 | 1,468,000 | +100,000 | 0.13% | 1,012,920 |
| 2020-02-26 | 2020-02-24 | 0.580 | 1,368,000 | +558,000 | 0.12% | 793,440 |
| 2020-02-24 | 2020-02-20 | 0.580 | 810,000 | -10,000 | 0.07% | 469,800 |
| 2019-11-25 | 2019-11-21 | 0.345 | 820,000 | +60,000 | 0.07% | 282,900 |
| 2019-11-18 | 2019-11-14 | 0.380 | 760,000 | +60,000 | 0.07% | 288,800 |
| 2019-11-14 | 2019-11-12 | 0.400 | 700,000 | +60,000 | 0.06% | 280,000 |
| 2019-08-09 | 2019-08-07 | 0.680 | 640,000 | +40,000 | 0.06% | 435,200 |
| 2019-07-30 | 2019-07-26 | 0.830 | 600,000 | -30,000 | 0.05% | 498,000 |
| 2019-07-18 | 2019-07-16 | 0.870 | 630,000 | +40,000 | 0.06% | 548,100 |
| 2019-05-21 | 2019-05-17 | 1.090 | 590,000 | -20,000 | 0.05% | 643,100 |
| 2019-05-09 | 2019-05-07 | 1.030 | 610,000 | +40,000 | 0.05% | 628,300 |
| 2019-05-02 | 2019-04-29 | 1.090 | 570,000 | +60,000 | 0.05% | 621,300 |
| 2019-04-24 | 2019-04-18 | 1.120 | 510,000 | +30,000 | 0.05% | 571,200 |
| 2019-04-01 | 2019-03-28 | 1.170 | 480,000 | +30,000 | 0.04% | 561,600 |
| 2019-03-21 | 2019-03-19 | 1.310 | 450,000 | -60,000 | 0.04% | 589,500 |
| 2019-03-20 | 2019-03-18 | 1.210 | 510,000 | -40,000 | 0.05% | 617,100 |
| 2019-03-11 | 2019-03-07 | 1.230 | 550,000 | -50,000 | 0.05% | 676,500 |
| 2019-02-11 | 2019-02-04 | 1.030 | 600,000 | -6,000 | 0.05% | 618,000 |
| 2019-01-24 | 2019-01-22 | 0.990 | 606,000 | -2,000 | 0.05% | 599,940 |
| 2019-01-23 | 2019-01-21 | 0.970 | 608,000 | +2,000 | 0.05% | 589,760 |
| 2019-01-09 | 2019-01-07 | 0.990 | 606,000 | +40,000 | 0.05% | 599,940 |
| 2018-12-28 | 2018-12-24 | 1.070 | 566,000 | +40,000 | 0.05% | 605,620 |
| 2018-12-13 | 2018-12-11 | 1.200 | 526,000 | -40,000 | 0.05% | 631,200 |
| 2018-12-12 | 2018-12-10 | 1.150 | 566,000 | -40,000 | 0.05% | 650,900 |
| 2018-12-10 | 2018-12-06 | 1.070 | 606,000 | -30,000 | 0.05% | 648,420 |
| 2018-12-07 | 2018-12-05 | 1.100 | 636,000 | +40,000 | 0.06% | 699,600 |
| 2018-12-06 | 2018-12-04 | 1.100 | 596,000 | +10,000 | 0.05% | 655,600 |
| 2018-11-30 | 2018-11-28 | 1.070 | 586,000 | -30,000 | 0.05% | 627,020 |
| 2018-11-28 | 2018-11-26 | 1.080 | 616,000 | +30,000 | 0.05% | 665,280 |
| 2018-11-22 | 2018-11-20 | 1.100 | 586,000 | +30,000 | 0.05% | 644,600 |
| 2018-11-21 | 2018-11-19 | 1.040 | 556,000 | +30,000 | 0.05% | 578,240 |
| 2018-11-20 | 2018-11-16 | 1.090 | 526,000 | -20,000 | 0.05% | 573,340 |
| 2018-11-19 | 2018-11-15 | 1.020 | 546,000 | +90,000 | 0.05% | 556,920 |
| 2018-11-12 | 2018-11-08 | 0.960 | 456,000 | -100,000 | 0.04% | 437,760 |
| 2018-11-01 | 2018-10-30 | 0.900 | 556,000 | -50,000 | 0.05% | 500,400 |
| 2018-10-23 | 2018-10-19 | 0.850 | 606,000 | -20,000 | 0.05% | 515,100 |
| 2018-10-19 | 2018-10-16 | 0.850 | 626,000 | +20,000 | 0.06% | 532,100 |
| 2018-10-12 | 2018-10-10 | 0.900 | 606,000 | -120,000 | 0.05% | 545,400 |
| 2018-10-09 | 2018-10-05 | 0.840 | 726,000 | +50,000 | 0.06% | 609,840 |
| 2018-10-04 | 2018-10-02 | 0.900 | 676,000 | +60,000 | 0.06% | 608,400 |
| 2018-10-03 | 2018-09-28 | 0.980 | 616,000 | -70,000 | 0.05% | 603,680 |
| 2018-09-27 | 2018-09-24 | 0.770 | 686,000 | -20,000 | 0.06% | 528,220 |
| 2018-08-21 | 2018-08-17 | 0.740 | 706,000 | -20,000 | 0.06% | 522,440 |
| 2018-08-20 | 2018-08-16 | 0.760 | 726,000 | +20,000 | 0.06% | 551,760 |
| 2018-08-17 | 2018-08-15 | 0.750 | 706,000 | +40,000 | 0.06% | 529,500 |
| 2018-08-16 | 2018-08-14 | 0.780 | 666,000 | -2,000 | 0.06% | 519,480 |
| 2018-08-14 | 2018-08-10 | 0.840 | 668,000 | -10,000 | 0.06% | 561,120 |
| 2018-08-13 | 2018-08-09 | 0.870 | 678,000 | +30,000 | 0.06% | 589,860 |
| 2018-08-07 | 2018-08-03 | 0.870 | 648,000 | -10,000 | 0.06% | 563,760 |
| 2018-08-06 | 2018-08-02 | 0.840 | 658,000 | +58,000 | 0.06% | 552,720 |
| 2018-08-03 | 2018-08-01 | 0.870 | 600,000 | +30,000 | 0.05% | 522,000 |
| 2018-08-02 | 2018-07-31 | 0.920 | 570,000 | +10,000 | 0.05% | 524,400 |
| 2018-07-31 | 2018-07-27 | 0.790 | 560,000 | -22,000 | 0.05% | 442,400 |
| 2018-07-30 | 2018-07-26 | 0.780 | 582,000 | +20,000 | 0.05% | 453,960 |
| 2018-07-27 | 2018-07-25 | 0.800 | 562,000 | -30,000 | 0.05% | 449,600 |
| 2018-07-26 | 2018-07-24 | 0.800 | 592,000 | -30,000 | 0.05% | 473,600 |
| 2018-07-25 | 2018-07-23 | 0.810 | 622,000 | +66,000 | 0.06% | 503,820 |
| 2018-07-23 | 2018-07-19 | 0.700 | 556,000 | +34,000 | 0.05% | 389,200 |
| 2018-07-20 | 2018-07-18 | 1.220 | 522,000 | +16,000 | 0.05% | 636,840 |
| 2018-07-13 | 2018-07-11 | 1.470 | 506,000 | +42,000 | 0.04% | 743,820 |
| 2018-06-29 | 2018-06-27 | 1.800 | 464,000 | +6,000 | 0.04% | 835,200 |
| 2018-06-27 | 2018-06-25 | 1.850 | 458,000 | +18,000 | 0.04% | 847,300 |
| 2018-06-13 | 2018-06-11 | 2.030 | 440,000 | -20,000 | 0.04% | 893,200 |
| 2018-06-11 | 2018-06-07 | 1.960 | 460,000 | -20,000 | 0.04% | 901,600 |
| 2018-06-04 | 2018-05-31 | 2.020 | 480,000 | +10,000 | 0.04% | 969,600 |
| 2018-06-01 | 2018-05-30 | 2.030 | 470,000 | +20,000 | 0.04% | 954,100 |
| 2018-05-30 | 2018-05-28 | 2.030 | 450,000 | -10,000 | 0.04% | 913,500 |
| 2018-05-28 | 2018-05-24 | 2.130 | 460,000 | +20,000 | 0.04% | 979,800 |
| 2018-05-23 | 2018-05-18 | 2.300 | 440,000 | -10,000 | 0.04% | 1,012,000 |
| 2018-05-16 | 2018-05-14 | 2.200 | 450,000 | -8,000 | 0.04% | 990,000 |
| 2018-05-10 | 2018-05-08 | 2.060 | 458,000 | +18,000 | 0.04% | 943,480 |
| 2018-05-08 | 2018-05-04 | 2.050 | 440,000 | -10,000 | 0.04% | 902,000 |
| 2018-05-07 | 2018-05-03 | 1.810 | 450,000 | +30,000 | 0.04% | 814,500 |
| 2018-04-27 | 2018-04-25 | 2.260 | 420,000 | +10,000 | 0.04% | 949,200 |
| 2018-04-26 | 2018-04-24 | 2.280 | 410,000 | -40,000 | 0.04% | 934,800 |
| 2018-03-01 | 2018-02-27 | 2.280 | 450,000 | +100,000 | 0.04% | 1,026,000 |
| 2018-02-05 | 2018-02-01 | 2.390 | 350,000 | +60,000 | 0.03% | 836,500 |
| 2018-02-01 | 2018-01-30 | 2.410 | 290,000 | -10,000 | 0.03% | 698,900 |
| 2018-01-30 | 2018-01-26 | 2.430 | 300,000 | +80,000 | 0.03% | 729,000 |
| 2018-01-24 | 2018-01-22 | 2.410 | 220,000 | +30,000 | 0.02% | 530,200 |
| 2018-01-15 | 2018-01-11 | 2.440 | 190,000 | +4,000 | 0.02% | 463,600 |
| 2018-01-12 | 2018-01-10 | 2.400 | 186,000 | +30,000 | 0.02% | 446,400 |
| 2018-01-03 | 2017-12-29 | 2.400 | 156,000 | -1,068,000 | 0.01% | 374,400 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,224,000 | +6,000 | 0.11% | 2,925,360 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,218,000 | -12,000 | 0.11% | 2,655,240 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,230,000 | -216,000 | 0.11% | 2,533,800 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,446,000 | +6,000 | 0.13% | 2,848,620 |
| 2017-11-28 | 2017-11-24 | 2.050 | 1,440,000 | +12,000 | 0.13% | 2,952,000 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,428,000 | -20,000 | 0.13% | 2,856,000 |
| 2017-11-24 | 2017-11-22 | 2.020 | 1,448,000 | -8,000 | 0.13% | 2,924,960 |
| 2017-11-22 | 2017-11-20 | 1.930 | 1,456,000 | -2,000 | 0.13% | 2,810,080 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,458,000 | +4,000 | 0.13% | 2,828,520 |
| 2017-11-17 | 2017-11-15 | 1.990 | 1,454,000 | +6,000 | 0.13% | 2,893,460 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,448,000 | -4,000 | 0.13% | 3,040,800 |
| 2017-11-13 | 2017-11-09 | 1.910 | 1,452,000 | +2,000 | 0.13% | 2,773,320 |
| 2017-11-10 | 2017-11-08 | 1.900 | 1,450,000 | +2,000 | 0.13% | 2,755,000 |
| 2017-11-08 | 2017-11-06 | 1.940 | 1,448,000 | -6,000 | 0.13% | 2,809,120 |
| 2017-11-07 | 2017-11-03 | 1.860 | 1,454,000 | +6,000 | 0.13% | 2,704,440 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,448,000 | -340,000 | 0.13% | 2,751,200 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,788,000 | -20,000 | 0.16% | 3,593,880 |
| 2017-10-31 | 2017-10-27 | 2.010 | 1,808,000 | -50,000 | 0.17% | 3,634,080 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,858,000 | +80,000 | 0.17% | 3,697,420 |
| 2017-10-27 | 2017-10-25 | 2.030 | 1,778,000 | -50,000 | 0.16% | 3,609,340 |
| 2017-10-25 | 2017-10-23 | 2.080 | 1,828,000 | -20,000 | 0.17% | 3,802,240 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,848,000 | +160,000 | 0.17% | 3,659,040 |
| 2017-10-23 | 2017-10-19 | 1.910 | 1,688,000 | -120,000 | 0.15% | 3,224,080 |
| 2017-10-20 | 2017-10-18 | 1.880 | 1,808,000 | +270,000 | 0.17% | 3,399,040 |
| 2017-10-19 | 2017-10-17 | 1.880 | 1,538,000 | -2,000 | 0.14% | 2,891,440 |
| 2017-10-18 | 2017-10-16 | 1.880 | 1,540,000 | -26,000 | 0.14% | 2,895,200 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,566,000 | -100,000 | 0.14% | 2,959,740 |
| 2017-10-16 | 2017-10-12 | 1.850 | 1,666,000 | -50,000 | 0.15% | 3,082,100 |
| 2017-10-13 | 2017-10-11 | 1.850 | 1,716,000 | -336,000 | 0.16% | 3,174,600 |
| 2017-10-12 | 2017-10-10 | 1.890 | 2,052,000 | -338,000 | 0.19% | 3,878,280 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,390,000 | -120,000 | 0.22% | 4,636,600 |
| 2017-10-10 | 2017-10-06 | 1.830 | 2,510,000 | -250,000 | 0.23% | 4,593,300 |
| 2017-10-06 | 2017-10-03 | 1.780 | 2,760,000 | -250,000 | 0.25% | 4,912,800 |
| 2017-10-04 | 2017-09-29 | 1.830 | 3,010,000 | -2,000 | 0.27% | 5,508,300 |
| 2017-09-29 | 2017-09-27 | 1.790 | 3,012,000 | -10,000 | 0.28% | 5,391,480 |
| 2017-09-28 | 2017-09-26 | 1.830 | 3,022,000 | +102,000 | 0.28% | 5,530,260 |
| 2017-09-27 | 2017-09-25 | 1.590 | 2,920,000 | -2,000 | 0.27% | 4,642,800 |
| 2017-09-22 | 2017-09-20 | 1.470 | 2,922,000 | +2,000 | 0.27% | 4,295,340 |
| 2017-09-21 | 2017-09-19 | 1.460 | 2,920,000 | -30,000 | 0.27% | 4,263,200 |
| 2017-09-20 | 2017-09-18 | 1.450 | 2,950,000 | +40,000 | 0.27% | 4,277,500 |
| 2017-09-12 | 2017-09-08 | 1.510 | 2,910,000 | +670,000 | 0.27% | 4,394,100 |
| 2017-09-11 | 2017-09-07 | 1.470 | 2,240,000 | +30,000 | 0.20% | 3,292,800 |
| 2017-09-08 | 2017-09-06 | 1.500 | 2,210,000 | -40,000 | 0.20% | 3,315,000 |
| 2017-09-07 | 2017-09-05 | 1.480 | 2,250,000 | +40,000 | 0.21% | 3,330,000 |
| 2017-09-04 | 2017-08-31 | 1.540 | 2,210,000 | -64,000 | 0.20% | 3,403,400 |
| 2017-09-01 | 2017-08-30 | 1.410 | 2,274,000 | -18,000 | 0.21% | 3,206,340 |
| 2017-08-30 | 2017-08-28 | 1.370 | 2,292,000 | -26,000 | 0.21% | 3,140,040 |
| 2017-08-29 | 2017-08-25 | 1.340 | 2,318,000 | +82,000 | 0.21% | 3,106,120 |
| 2017-08-28 | 2017-08-24 | 1.390 | 2,236,000 | +8,000 | 0.20% | 3,108,040 |
| 2017-08-25 | 2017-08-22 | 1.410 | 2,228,000 | +2,000 | 0.20% | 3,141,480 |
| 2017-08-24 | 2017-08-21 | 1.400 | 2,226,000 | +10,000 | 0.20% | 3,116,400 |
| 2017-08-21 | 2017-08-17 | 1.922 | 2,216,000 | +279,295 | 0.20% | 4,259,761 |
| 2017-08-11 | 2017-08-09 | 1.957 | 1,936,705 | +1,748 | 0.20% | 3,789,359 |
| 2017-08-10 | 2017-08-08 | 1.968 | 1,934,957 | +3,495 | 0.20% | 3,808,079 |
| 2017-08-07 | 2017-08-03 | 2.002 | 1,931,462 | -52,437 | 0.20% | 3,867,501 |
| 2017-08-04 | 2017-08-02 | 1.945 | 1,983,899 | +52,437 | 0.21% | 3,858,999 |
| 2017-08-02 | 2017-07-31 | 1.877 | 1,931,462 | -3,495 | 0.20% | 3,624,401 |
| 2017-07-31 | 2017-07-27 | 1.854 | 1,934,957 | -6,992 | 0.20% | 3,586,679 |
| 2017-07-27 | 2017-07-25 | 1.854 | 1,941,949 | -5,244 | 0.20% | 3,599,640 |
| 2017-07-24 | 2017-07-20 | 1.842 | 1,947,193 | -24,471 | 0.20% | 3,587,080 |
| 2017-07-21 | 2017-07-19 | 1.819 | 1,971,664 | +40,202 | 0.21% | 3,587,040 |
| 2017-07-17 | 2017-07-13 | 1.716 | 1,931,462 | -26,218 | 0.20% | 3,315,001 |
| 2017-07-12 | 2017-07-10 | 1.739 | 1,957,680 | +26,218 | 0.20% | 3,404,799 |
| 2017-06-27 | 2017-06-23 | 1.716 | 1,931,462 | -48,942 | 0.20% | 3,315,001 |
| 2017-06-22 | 2017-06-20 | 1.762 | 1,980,404 | +48,942 | 0.21% | 3,489,641 |
| 2017-05-17 | 2017-05-15 | 1.693 | 1,931,462 | -27,966 | 0.21% | 3,270,801 |
| 2017-05-16 | 2017-05-12 | 1.625 | 1,959,428 | -171,297 | 0.22% | 3,183,639 |
| 2017-05-15 | 2017-05-11 | 1.499 | 2,130,725 | -104,876 | 0.24% | 3,193,779 |
| 2017-05-02 | 2017-04-27 | 1.465 | 2,235,601 | -75,161 | 0.25% | 3,274,240 |
| 2017-04-28 | 2017-04-26 | 1.487 | 2,310,762 | -50,690 | 0.26% | 3,437,200 |
| 2017-04-26 | 2017-04-24 | 1.465 | 2,361,452 | -27,967 | 0.26% | 3,458,560 |
| 2017-04-25 | 2017-04-21 | 1.499 | 2,389,419 | -78,657 | 0.27% | 3,581,540 |
| 2017-04-24 | 2017-04-20 | 1.430 | 2,468,076 | -131,094 | 0.27% | 3,530,000 |
| 2017-04-21 | 2017-04-19 | 1.510 | 2,599,170 | +15,731 | 0.29% | 3,925,679 |
| 2017-04-20 | 2017-04-18 | 1.499 | 2,583,439 | +36,706 | 0.29% | 3,872,360 |
| 2017-04-18 | 2017-04-12 | 1.590 | 2,546,733 | +19,228 | 0.28% | 4,050,461 |
| 2017-04-13 | 2017-04-11 | 1.522 | 2,527,505 | +52,438 | 0.28% | 3,846,360 |
| 2017-04-12 | 2017-04-10 | 1.602 | 2,475,067 | +80,404 | 0.28% | 3,964,799 |
| 2017-04-11 | 2017-04-07 | 1.625 | 2,394,663 | +1,748 | 0.27% | 3,890,800 |
| 2017-04-10 | 2017-04-06 | 1.636 | 2,392,915 | +61,178 | 0.27% | 3,915,340 |
| 2017-04-07 | 2017-04-05 | 1.636 | 2,331,737 | +124,103 | 0.26% | 3,815,240 |
| 2017-04-06 | 2017-04-03 | 1.659 | 2,207,634 | -8,740 | 0.25% | 3,662,699 |
| 2017-04-03 | 2017-03-30 | 1.671 | 2,216,374 | -3,496 | 0.25% | 3,702,560 |
| 2017-03-31 | 2017-03-29 | 1.648 | 2,219,870 | +3,496 | 0.25% | 3,657,600 |
| 2017-03-29 | 2017-03-27 | 1.671 | 2,216,374 | +3,496 | 0.25% | 3,702,560 |
| 2017-03-24 | 2017-03-22 | 1.716 | 2,212,878 | -409,015 | 0.25% | 3,798,000 |
| 2017-03-23 | 2017-03-21 | 1.751 | 2,621,893 | -139,835 | 0.29% | 4,589,999 |
| 2017-03-22 | 2017-03-20 | 1.785 | 2,761,728 | +6,992 | 0.31% | 4,929,600 |
| 2017-03-21 | 2017-03-17 | 1.785 | 2,754,736 | -416,007 | 0.31% | 4,917,120 |
| 2017-03-20 | 2017-03-16 | 1.796 | 3,170,743 | -33,211 | 0.35% | 5,695,960 |
| 2017-03-15 | 2017-03-13 | 1.796 | 3,203,954 | +40,203 | 0.36% | 5,755,620 |
| 2017-03-06 | 2017-03-02 | 1.785 | 3,163,751 | -101,380 | 0.35% | 5,647,199 |
| 2017-03-03 | 2017-03-01 | 1.831 | 3,265,131 | +90,892 | 0.36% | 5,977,599 |
| 2017-03-02 | 2017-02-28 | 1.751 | 3,174,239 | +26,219 | 0.35% | 5,556,960 |
| 2017-03-01 | 2017-02-27 | 1.716 | 3,148,020 | -118,859 | 0.35% | 5,403,000 |
| 2017-02-27 | 2017-02-23 | 1.785 | 3,266,879 | -181,785 | 0.36% | 5,831,279 |
| 2017-02-24 | 2017-02-22 | 1.819 | 3,448,664 | +43,698 | 0.38% | 6,274,140 |
| 2017-02-23 | 2017-02-21 | 1.796 | 3,404,966 | +34,959 | 0.38% | 6,116,721 |
| 2017-02-22 | 2017-02-20 | 1.831 | 3,370,007 | -96,136 | 0.37% | 6,169,600 |
| 2017-02-21 | 2017-02-17 | 1.854 | 3,466,143 | -319,871 | 0.39% | 6,424,920 |
| 2017-02-20 | 2017-02-16 | 1.671 | 3,786,014 | +57,681 | 0.42% | 6,324,720 |
| 2017-02-17 | 2017-02-15 | 1.648 | 3,728,333 | +33,211 | 0.41% | 6,143,041 |
| 2017-02-16 | 2017-02-14 | 1.716 | 3,695,122 | +8,740 | 0.41% | 6,342,000 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,686,382 | +29,715 | 0.41% | 6,369,180 |
| 2017-02-14 | 2017-02-10 | 1.842 | 3,656,667 | +5,243 | 0.41% | 6,736,239 |
| 2017-02-10 | 2017-02-08 | 1.934 | 3,651,424 | -3,496 | 0.41% | 7,060,821 |
| 2017-02-09 | 2017-02-07 | 1.922 | 3,654,920 | -82,152 | 0.41% | 7,025,761 |
| 2017-02-08 | 2017-02-06 | 1.979 | 3,737,072 | -36,707 | 0.42% | 7,397,480 |
| 2017-02-07 | 2017-02-03 | 1.945 | 3,773,779 | -26,219 | 0.42% | 7,340,601 |
| 2017-02-06 | 2017-02-02 | 1.842 | 3,799,998 | +36,707 | 0.42% | 7,000,281 |
| 2017-02-02 | 2017-01-27 | 1.842 | 3,763,291 | +26,219 | 0.42% | 6,932,660 |
| 2017-02-01 | 2017-01-25 | 1.808 | 3,737,072 | -43,698 | 0.42% | 6,756,080 |
| 2017-01-26 | 2017-01-24 | 1.831 | 3,780,770 | +62,925 | 0.42% | 6,921,599 |
| 2017-01-25 | 2017-01-23 | 1.728 | 3,717,845 | -6,992 | 0.41% | 6,423,540 |
| 2017-01-24 | 2017-01-20 | 1.659 | 3,724,837 | -41,950 | 0.41% | 6,179,901 |
| 2017-01-23 | 2017-01-19 | 1.728 | 3,766,787 | +174,793 | 0.42% | 6,508,100 |
| 2017-01-20 | 2017-01-18 | 1.991 | 3,591,994 | +5,244 | 0.40% | 7,151,400 |
| 2017-01-19 | 2017-01-17 | 2.002 | 3,586,750 | +104,875 | 0.40% | 7,181,999 |
| 2017-01-18 | 2017-01-16 | 2.014 | 3,481,875 | +66,422 | 0.39% | 7,011,841 |
| 2017-01-17 | 2017-01-13 | 2.060 | 3,415,453 | +19,227 | 0.38% | 7,034,399 |
| 2017-01-16 | 2017-01-12 | 2.071 | 3,396,226 | -54,186 | 0.38% | 7,033,660 |
| 2017-01-13 | 2017-01-11 | 2.128 | 3,450,412 | -40,202 | 0.38% | 7,343,280 |
| 2017-01-12 | 2017-01-10 | 1.945 | 3,490,614 | +211,499 | 0.39% | 6,789,800 |
| 2017-01-11 | 2017-01-09 | 2.025 | 3,279,115 | +276,173 | 0.36% | 6,641,040 |
| 2017-01-10 | 2017-01-06 | 2.151 | 3,002,942 | +204,508 | 0.33% | 6,459,680 |
| 2017-01-09 | 2017-01-05 | 2.037 | 2,798,434 | +52,438 | 0.31% | 5,699,559 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,745,996 | +596,043 | 0.31% | 5,561,339 |
| 2017-01-03 | 2016-12-29 | 1.499 | 2,149,953 | -183,532 | 0.24% | 3,222,601 |
| 2016-12-15 | 2016-12-13 | 1.304 | 2,333,485 | +8,739 | 0.26% | 3,043,800 |
| 2016-11-30 | 2016-11-28 | 1.384 | 2,324,746 | -17,479 | 0.26% | 3,218,601 |
| 2016-11-28 | 2016-11-24 | 1.362 | 2,342,225 | -17,479 | 0.26% | 3,189,200 |
| 2016-11-25 | 2016-11-23 | 1.396 | 2,359,704 | -17,479 | 0.26% | 3,294,000 |
| 2016-11-24 | 2016-11-22 | 1.339 | 2,377,183 | -17,480 | 0.26% | 3,182,399 |
| 2016-11-17 | 2016-11-15 | 1.362 | 2,394,663 | +8,740 | 0.27% | 3,260,600 |
| 2016-11-15 | 2016-11-11 | 1.350 | 2,385,923 | +26,219 | 0.27% | 3,221,400 |
| 2016-11-14 | 2016-11-10 | 1.384 | 2,359,704 | +17,479 | 0.26% | 3,267,000 |
| 2016-11-11 | 2016-11-09 | 1.304 | 2,342,225 | +26,219 | 0.26% | 3,055,200 |
| 2016-11-09 | 2016-11-07 | 1.339 | 2,316,006 | +52,438 | 0.26% | 3,100,500 |
| 2016-11-04 | 2016-11-02 | 1.350 | 2,263,568 | +17,479 | 0.25% | 3,056,200 |
| 2016-11-02 | 2016-10-31 | 1.362 | 2,246,089 | +34,959 | 0.25% | 3,058,300 |
| 2016-11-01 | 2016-10-28 | 1.373 | 2,211,130 | +52,438 | 0.25% | 3,036,000 |
| 2016-10-31 | 2016-10-27 | 1.396 | 2,158,692 | +34,958 | 0.24% | 3,013,400 |
| 2016-10-28 | 2016-10-26 | 1.430 | 2,123,734 | +17,480 | 0.24% | 3,037,500 |
| 2016-10-27 | 2016-10-25 | 1.442 | 2,106,254 | +87,396 | 0.23% | 3,036,599 |
| 2016-10-24 | 2016-10-19 | 1.430 | 2,018,858 | +17,479 | 0.22% | 2,887,500 |
| 2016-10-18 | 2016-10-14 | 1.407 | 2,001,379 | -33,210 | 0.22% | 2,816,700 |
| 2016-09-12 | 2016-09-08 | 1.282 | 2,034,589 | -26,219 | 0.24% | 2,607,360 |
| 2016-09-09 | 2016-09-07 | 1.316 | 2,060,808 | +26,219 | 0.24% | 2,711,700 |
| 2016-09-01 | 2016-08-30 | 1.270 | 2,034,589 | +33,210 | 0.24% | 2,584,080 |
| 2016-05-10 | 2016-05-06 | 1.533 | 2,001,379 | -26,219 | 0.24% | 3,068,600 |
| 2016-05-09 | 2016-05-05 | 1.602 | 2,027,598 | +26,219 | 0.24% | 3,248,001 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,001,379 | -52,438 | 0.24% | 3,641,101 |
| 2016-04-13 | 2016-04-11 | 1.831 | 2,053,817 | -19,227 | 0.24% | 3,760,001 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,073,044 | +1,748 | 0.24% | 3,605,440 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,071,296 | -26,219 | 0.24% | 3,555,000 |
| 2016-04-08 | 2016-04-06 | 1.636 | 2,097,515 | +26,219 | 0.25% | 3,432,000 |
| 2016-03-11 | 2016-03-09 | 1.556 | 2,071,296 | -17,479 | 0.24% | 3,223,200 |
| 2016-03-10 | 2016-03-08 | 1.545 | 2,088,775 | +17,479 | 0.25% | 3,226,500 |
| 2016-03-04 | 2016-03-02 | 1.419 | 2,071,296 | -104,876 | 0.24% | 2,938,800 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,176,172 | -104,875 | 0.26% | 3,062,701 |
| 2016-02-02 | 2016-01-29 | 1.167 | 2,281,047 | -17,480 | 0.27% | 2,662,200 |
| 2016-02-01 | 2016-01-28 | 1.179 | 2,298,527 | +34,959 | 0.27% | 2,708,900 |
| 2016-01-22 | 2016-01-20 | 1.201 | 2,263,568 | +52,438 | 0.27% | 2,719,500 |
| 2016-01-20 | 2016-01-18 | 1.247 | 2,211,130 | +43,698 | 0.26% | 2,757,700 |
| 2016-01-18 | 2016-01-14 | 1.270 | 2,167,432 | -36,706 | 0.26% | 2,752,800 |
| 2016-01-14 | 2016-01-12 | 1.293 | 2,204,138 | +1,747 | 0.26% | 2,849,859 |
| 2016-01-13 | 2016-01-11 | 1.247 | 2,202,391 | -34,958 | 0.26% | 2,746,801 |
| 2016-01-12 | 2016-01-08 | 1.236 | 2,237,349 | -34,959 | 0.26% | 2,764,800 |
| 2016-01-11 | 2016-01-07 | 1.167 | 2,272,308 | -41,950 | 0.27% | 2,652,000 |
| 2016-01-08 | 2016-01-06 | 1.247 | 2,314,258 | -24,471 | 0.27% | 2,886,320 |
| 2015-12-14 | 2015-12-10 | 1.053 | 2,338,729 | +41,950 | 0.28% | 2,461,920 |
| 2015-12-09 | 2015-12-07 | 1.041 | 2,296,779 | +19,228 | 0.27% | 2,391,480 |
| 2015-12-01 | 2015-11-27 | 1.041 | 2,277,551 | +40,202 | 0.27% | 2,371,460 |
| 2015-11-03 | 2015-10-30 | 1.110 | 2,237,349 | -22,723 | 0.26% | 2,483,200 |
| 2015-11-02 | 2015-10-29 | 1.133 | 2,260,072 | +22,723 | 0.27% | 2,560,140 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,237,349 | -34,959 | 0.26% | 2,329,600 |
| 2015-10-26 | 2015-10-22 | 1.121 | 2,272,308 | +34,959 | 0.27% | 2,548,000 |
| 2015-10-23 | 2015-10-20 | 1.121 | 2,237,349 | +34,958 | 0.26% | 2,508,800 |
| 2015-10-19 | 2015-10-15 | 1.144 | 2,202,391 | +29,715 | 0.26% | 2,520,001 |
| 2015-10-13 | 2015-10-09 | 1.167 | 2,172,676 | -321,619 | 0.26% | 2,535,720 |
| 2015-10-09 | 2015-10-07 | 1.156 | 2,494,295 | +29,715 | 0.29% | 2,882,540 |
| 2015-10-08 | 2015-10-06 | 1.121 | 2,464,580 | +26,219 | 0.29% | 2,763,600 |
| 2015-10-07 | 2015-10-05 | 1.179 | 2,438,361 | +166,053 | 0.29% | 2,873,700 |
| 2015-10-05 | 2015-09-30 | 1.030 | 2,272,308 | +34,959 | 0.27% | 2,340,000 |
| 2015-10-02 | 2015-09-29 | 1.041 | 2,237,349 | -307,636 | 0.26% | 2,329,600 |
| 2015-09-30 | 2015-09-25 | 1.098 | 2,544,985 | +38,455 | 0.30% | 2,795,520 |
| 2015-09-29 | 2015-09-24 | 1.144 | 2,506,530 | -27,967 | 0.30% | 2,868,000 |
| 2015-09-25 | 2015-09-23 | 1.156 | 2,534,497 | +113,615 | 0.30% | 2,929,000 |
| 2015-09-24 | 2015-09-22 | 1.236 | 2,420,882 | -41,950 | 0.29% | 2,991,600 |
| 2015-09-23 | 2015-09-21 | 1.098 | 2,462,832 | +33,211 | 0.29% | 2,705,280 |
| 2015-09-22 | 2015-09-18 | 1.087 | 2,429,621 | +192,272 | 0.29% | 2,641,000 |
| 2015-09-07 | 2015-09-02 | 0.950 | 2,237,349 | -43,698 | 0.26% | 2,124,800 |
| 2015-08-31 | 2015-08-27 | 0.995 | 2,281,047 | -26,219 | 0.27% | 2,270,700 |
| 2015-08-27 | 2015-08-25 | 0.950 | 2,307,266 | +34,958 | 0.27% | 2,191,200 |
| 2015-08-26 | 2015-08-24 | 1.018 | 2,272,308 | +34,959 | 0.27% | 2,314,000 |
| 2015-08-25 | 2015-08-21 | 1.121 | 2,237,349 | +34,958 | 0.27% | 2,508,800 |
| 2015-08-24 | 2015-08-20 | 1.156 | 2,202,391 | -8,739 | 0.26% | 2,545,201 |
| 2015-08-18 | 2015-08-14 | 1.304 | 2,211,130 | -43,698 | 0.26% | 2,884,200 |
| 2015-08-17 | 2015-08-13 | 1.316 | 2,254,828 | +8,739 | 0.27% | 2,966,999 |
| 2015-08-12 | 2015-08-10 | 1.442 | 2,246,089 | +43,698 | 0.27% | 3,238,200 |
| 2015-08-03 | 2015-07-30 | 1.430 | 2,202,391 | +17,480 | 0.26% | 3,150,001 |
| 2015-07-24 | 2015-07-22 | 1.636 | 2,184,911 | -202,760 | 0.26% | 3,575,000 |
| 2015-07-23 | 2015-07-21 | 1.636 | 2,387,671 | +202,760 | 0.29% | 3,906,760 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,184,911 | -87,397 | 0.26% | 3,300,000 |
| 2015-07-20 | 2015-07-16 | 1.533 | 2,272,308 | -78,656 | 0.27% | 3,484,000 |
| 2015-07-17 | 2015-07-15 | 1.499 | 2,350,964 | -276,173 | 0.28% | 3,523,899 |
| 2015-07-16 | 2015-07-14 | 1.659 | 2,627,137 | +442,226 | 0.31% | 4,358,700 |
| 2015-07-15 | 2015-07-13 | 1.636 | 2,184,911 | -52,438 | 0.26% | 3,575,000 |
| 2015-07-14 | 2015-07-10 | 1.590 | 2,237,349 | -52,438 | 0.27% | 3,558,400 |
| 2015-07-13 | 2015-07-09 | 1.487 | 2,289,787 | +17,479 | 0.27% | 3,406,000 |
| 2015-07-09 | 2015-07-07 | 1.304 | 2,272,308 | -8,739 | 0.27% | 2,964,000 |
| 2015-07-08 | 2015-07-06 | 1.556 | 2,281,047 | +96,136 | 0.27% | 3,549,599 |
| 2015-07-07 | 2015-07-03 | 1.762 | 2,184,911 | -43,698 | 0.26% | 3,850,000 |
| 2015-07-06 | 2015-07-02 | 1.968 | 2,228,609 | +17,479 | 0.27% | 4,385,999 |
| 2015-07-03 | 2015-06-30 | 2.025 | 2,211,130 | -43,698 | 0.26% | 4,478,100 |
| 2015-07-02 | 2015-06-29 | 2.060 | 2,254,828 | +17,479 | 0.27% | 4,643,999 |
| 2015-06-30 | 2015-06-26 | 2.231 | 2,237,349 | -17,479 | 0.27% | 4,992,000 |
| 2015-06-24 | 2015-06-22 | 2.357 | 2,254,828 | -78,657 | 0.27% | 5,314,799 |
| 2015-06-23 | 2015-06-19 | 2.517 | 2,333,485 | -244,710 | 0.28% | 5,873,999 |
| 2015-06-22 | 2015-06-18 | 2.632 | 2,578,195 | +17,479 | 0.31% | 6,784,999 |
| 2015-06-19 | 2015-06-17 | 2.609 | 2,560,716 | +26,219 | 0.31% | 6,680,400 |
| 2015-06-18 | 2015-06-16 | 2.529 | 2,534,497 | +41,950 | 0.30% | 6,409,000 |
| 2015-06-17 | 2015-06-15 | 2.758 | 2,492,547 | -43,698 | 0.30% | 6,873,321 |
| 2015-06-16 | 2015-06-12 | 3.112 | 2,536,245 | +480,681 | 0.30% | 7,893,440 |
| 2015-06-15 | 2015-06-11 | 2.964 | 2,055,564 | +228,978 | 0.25% | 6,091,679 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,826,586 | -375,805 | 0.22% | 4,368,100 |
| 2015-06-11 | 2015-06-09 | 2.231 | 2,202,391 | +323,367 | 0.26% | 4,914,001 |
| 2015-06-10 | 2015-06-08 | 2.174 | 1,879,024 | +26,219 | 0.23% | 4,085,001 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,852,805 | +8,740 | 0.22% | 3,879,601 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,844,065 | +8,740 | 0.22% | 3,924,600 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,835,325 | -87,397 | 0.22% | 4,136,999 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,922,722 | -13,983 | 0.23% | 4,136,000 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,936,705 | -26,219 | 0.23% | 3,678,559 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,962,924 | +61,177 | 0.24% | 3,503,760 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,901,747 | +57,682 | 0.23% | 3,720,960 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,844,065 | -52,438 | 0.22% | 3,987,900 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,896,503 | +8,740 | 0.23% | 3,732,400 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,887,763 | -87,397 | 0.23% | 6,862,595 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,975,160 | +470,692 | 0.24% | 7,091,298 |
| 2015-05-12 | 2015-05-08 | 3.380 | 1,504,468 | -39,941 | 0.24% | 5,085,001 |
| 2015-05-08 | 2015-05-06 | 3.410 | 1,544,409 | +13,313 | 0.24% | 5,266,399 |
| 2015-05-07 | 2015-05-05 | 3.485 | 1,531,096 | +33,285 | 0.24% | 5,336,002 |
| 2015-05-06 | 2015-05-04 | 3.635 | 1,497,811 | +33,285 | 0.24% | 5,445,001 |
| 2015-05-05 | 2015-04-30 | 3.049 | 1,464,526 | -69,232 | 0.23% | 4,466,000 |
| 2015-05-04 | 2015-04-29 | 2.944 | 1,533,758 | -61,244 | 0.24% | 4,515,839 |
| 2015-04-30 | 2015-04-28 | 2.854 | 1,595,002 | +98,523 | 0.25% | 4,552,400 |
| 2015-04-29 | 2015-04-27 | 2.629 | 1,496,479 | -14,646 | 0.24% | 3,933,999 |
| 2015-04-28 | 2015-04-24 | 2.554 | 1,511,125 | -13,314 | 0.24% | 3,859,001 |
| 2015-04-27 | 2015-04-23 | 2.494 | 1,524,439 | +19,971 | 0.24% | 3,801,401 |
| 2015-04-23 | 2015-04-21 | 2.193 | 1,504,468 | +26,628 | 0.24% | 3,299,601 |
| 2015-04-20 | 2015-04-16 | 2.268 | 1,477,840 | +19,971 | 0.23% | 3,352,200 |
| 2015-04-16 | 2015-04-14 | 2.388 | 1,457,869 | +26,628 | 0.23% | 3,482,100 |
| 2015-04-15 | 2015-04-13 | 2.434 | 1,431,241 | -43,936 | 0.23% | 3,482,999 |
| 2015-04-14 | 2015-04-10 | 2.283 | 1,475,177 | -38,610 | 0.23% | 3,368,319 |
| 2015-04-10 | 2015-04-08 | 2.163 | 1,513,787 | +2,662 | 0.24% | 3,274,559 |
| 2015-04-09 | 2015-04-02 | 2.193 | 1,511,125 | -21,302 | 0.24% | 3,314,201 |
| 2015-04-08 | 2015-04-01 | 2.133 | 1,532,427 | +46,599 | 0.24% | 3,268,840 |
| 2015-04-01 | 2015-03-30 | 2.388 | 1,485,828 | +21,302 | 0.23% | 3,548,879 |
| 2015-03-26 | 2015-03-24 | 2.268 | 1,464,526 | +33,285 | 0.23% | 3,322,000 |
| 2015-03-25 | 2015-03-23 | 2.373 | 1,431,241 | -19,971 | 0.23% | 3,396,999 |
| 2015-01-28 | 2015-01-26 | 1.938 | 1,451,212 | +19,971 | 0.23% | 2,812,199 |
| 2014-11-04 | 2014-10-31 | 1.923 | 1,431,241 | -33,285 | 0.23% | 2,751,999 |
| 2014-11-03 | 2014-10-30 | 1.938 | 1,464,526 | -33,285 | 0.24% | 2,838,000 |
| 2014-10-03 | 2014-09-29 | 1.577 | 1,497,811 | +66,570 | 0.24% | 2,362,500 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,431,241 | -39,942 | 0.23% | 2,472,499 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,471,183 | +6,657 | 0.25% | 1,944,800 |
| 2014-08-26 | 2014-08-22 | 1.337 | 1,464,526 | -61,244 | 0.30% | 1,958,000 |
| 2014-08-21 | 2014-08-19 | 1.307 | 1,525,770 | -5,326 | 0.31% | 1,994,040 |
| 2014-08-13 | 2014-08-11 | 1.322 | 1,531,096 | +66,570 | 0.31% | 2,024,001 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,464,526 | +20,997 | 0.30% | 2,142,720 |
| 2014-07-29 | 2014-07-25 | 1.463 | 1,443,529 | +32,807 | 0.30% | 2,111,999 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,410,722 | -32,807 | 0.29% | 2,795,000 |
| 2014-05-05 | 2014-04-30 | 1.326 | 1,443,529 | +13,123 | 0.30% | 1,914,000 |
| 2014-04-30 | 2014-04-28 | 1.555 | 1,430,406 | +19,684 | 0.29% | 2,223,599 |
| 2013-11-28 | 2013-11-26 | 2.515 | 1,410,722 | +13,123 | 0.30% | 3,547,500 |
| 2013-11-27 | 2013-11-25 | 2.560 | 1,397,599 | -45,930 | 0.30% | 3,578,400 |
| 2013-11-13 | 2013-11-11 | 2.560 | 1,443,529 | -19,685 | 0.31% | 3,695,999 |
| 2013-10-31 | 2013-10-29 | 2.560 | 1,463,214 | +13,123 | 0.31% | 3,746,400 |
| 2013-10-07 | 2013-10-03 | 2.606 | 1,450,091 | +19,685 | 0.31% | 3,779,100 |
| 2013-10-04 | 2013-10-02 | 2.652 | 1,430,406 | +32,807 | 0.30% | 3,793,199 |
| 2013-09-30 | 2013-09-26 | 2.606 | 1,397,599 | +19,685 | 0.30% | 3,642,300 |
| 2013-09-17 | 2013-09-13 | 2.759 | 1,377,914 | -45,931 | 0.29% | 3,800,999 |
| 2013-09-13 | 2013-09-11 | 2.225 | 1,423,845 | -28,870 | 0.30% | 3,168,200 |
| 2013-09-12 | 2013-09-10 | 2.042 | 1,452,715 | -52,492 | 0.31% | 2,966,759 |
| 2013-09-11 | 2013-09-09 | 1.920 | 1,505,207 | -26,246 | 0.32% | 2,890,439 |
| 2013-08-15 | 2013-08-12 | 1.783 | 1,531,453 | +59,053 | 0.33% | 2,730,779 |
| 2013-08-13 | 2013-08-09 | 1.783 | 1,472,400 | -32,807 | 0.31% | 2,625,480 |
| 2013-08-12 | 2013-08-08 | 1.326 | 1,505,207 | -39,369 | 0.32% | 1,995,779 |
| 2013-07-15 | 2013-07-11 | 1.097 | 1,544,576 | -32,808 | 0.33% | 1,694,880 |
| 2013-06-27 | 2013-06-25 | 0.975 | 1,577,384 | +32,808 | 0.34% | 1,538,560 |
| 2013-06-18 | 2013-06-14 | 1.097 | 1,544,576 | -45,931 | 0.33% | 1,694,880 |
| 2013-02-21 | 2013-02-19 | 1.082 | 1,590,507 | +32,808 | 0.34% | 1,721,040 |
| 2013-01-23 | 2013-01-21 | 1.052 | 1,557,699 | -32,808 | 0.33% | 1,638,060 |
| 2012-12-21 | 2012-12-19 | 1.006 | 1,590,507 | +32,808 | 0.34% | 1,599,840 |
| 2012-08-27 | 2012-08-23 | 1.036 | 1,557,699 | +6,561 | 0.33% | 1,614,320 |
| 2012-08-24 | 2012-08-22 | 1.067 | 1,551,138 | +6,562 | 0.33% | 1,654,800 |
| 2012-08-22 | 2012-08-20 | 1.067 | 1,544,576 | +1,284,741 | 0.33% | 1,647,800 |
| 2012-07-04 | 2012-06-29 | 0.732 | 259,835 | +1,312 | 0.06% | 190,080 |
| 2011-06-16 | 2011-06-14 | 0.838 | 258,523 | +26,246 | 0.06% | 216,700 |
| 2010-11-10 | 2010-11-08 | 1.036 | 232,277 | -39,369 | 0.06% | 240,720 |
| 2010-04-28 | 2010-04-26 | 1.097 | 271,646 | -19,684 | 0.07% | 298,080 |
| 2010-04-20 | 2010-04-16 | 0.991 | 291,330 | +26,246 | 0.07% | 288,600 |
| 2010-04-19 | 2010-04-15 | 1.021 | 265,084 | +98,422 | 0.06% | 270,680 |
| 2010-01-28 | 2010-01-26 | 0.655 | 166,662 | -26,246 | 0.04% | 109,220 |
| 2008-07-30 | 2008-07-28 | 1.128 | 192,908 | -18,372 | 0.06% | 217,560 |
| 2008-07-29 | 2008-07-25 | 1.341 | 211,280 | -1,313 | 0.06% | 283,360 |
| 2008-07-14 | 2008-07-10 | 1.219 | 212,593 | -6,561 | 0.06% | 259,201 |
| 2008-07-03 | 2008-06-30 | 1.219 | 219,154 | +6,561 | 0.07% | 267,200 |
| 2008-02-22 | 2008-02-20 | 1.798 | 212,593 | -36,744 | 0.06% | 382,321 |
| 2008-01-08 | 2008-01-04 | 1.890 | 249,337 | +6,562 | 0.08% | 471,200 |
| 2007-12-20 | 2007-12-18 | 1.707 | 242,775 | -13,123 | 0.07% | 414,399 |
| 2007-11-23 | 2007-11-21 | 1.920 | 255,898 | +6,561 | 0.12% | 491,399 |
| 2007-11-15 | 2007-11-13 | 2.057 | 249,337 | -6,561 | 0.11% | 513,000 |
| 2007-11-13 | 2007-11-09 | 2.256 | 255,898 | -40,682 | 0.12% | 577,199 |
| 2007-11-12 | 2007-11-08 | 2.134 | 296,580 | -10,498 | 0.14% | 632,801 |
| 2007-11-09 | 2007-11-07 | 2.118 | 307,078 | +13,123 | 0.14% | 650,520 |
| 2007-11-08 | 2007-11-06 | 2.103 | 293,955 | +13,123 | 0.13% | 618,240 |
| 2007-10-31 | 2007-10-29 | 2.256 | 280,832 | -1,520,955 | 0.13% | 633,440 |
| 2007-10-30 | 2007-10-26 | 2.210 | 1,801,787 | +1,541,952 | 0.83% | 3,981,700 |
| 2007-10-29 | 2007-10-25 | 1.981 | 259,835 | +10,498 | 0.12% | 514,799 |
| 2007-10-18 | 2007-10-16 | 1.875 | 249,337 | +6,562 | 0.11% | 467,400 |
| 2007-09-27 | 2007-09-24 | 1.936 | 242,775 | +6,561 | 0.11% | 469,899 |
| 2007-09-10 | 2007-09-06 | 2.118 | 236,214 | +19,685 | 0.11% | 500,400 |
| 2007-09-07 | 2007-09-05 | 2.057 | 216,529 | +65,615 | 0.10% | 445,499 |
| 2007-08-30 | 2007-08-28 | 1.753 | 150,914 | -19,685 | 0.08% | 264,499 |
| 2007-08-29 | 2007-08-27 | 1.859 | 170,599 | +131,230 | 0.09% | 317,200 |
| 2007-07-12 | 2007-07-10 | 2.743 | 39,369 | +13,123 | 0.02% | 108,000 |
| 2007-06-26 | 2007-06-22 | 2.438 | 26,246 | 0.02% | 64,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy