History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-10-13 | 2025-10-09 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-10-10 | 2025-10-08 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-10-09 | 2025-10-06 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-10-08 | 2025-10-03 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-10-06 | 2025-10-02 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-10-03 | 2025-09-30 | 0.108 | 221,600 | +0 | 0.02% | 23,933 |
| 2025-10-02 | 2025-09-29 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2025-09-30 | 2025-09-26 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-09-29 | 2025-09-25 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-09-26 | 2025-09-24 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-25 | 2025-09-23 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-24 | 2025-09-22 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2025-09-23 | 2025-09-19 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-22 | 2025-09-18 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-19 | 2025-09-17 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-18 | 2025-09-16 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-09-17 | 2025-09-15 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-09-16 | 2025-09-12 | 0.125 | 221,600 | +0 | 0.02% | 27,700 |
| 2025-09-15 | 2025-09-11 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2025-09-12 | 2025-09-10 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-11 | 2025-09-09 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-09-10 | 2025-09-08 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-09-09 | 2025-09-05 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-09-08 | 2025-09-04 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2025-09-05 | 2025-09-03 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2025-09-04 | 2025-09-02 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-09-03 | 2025-09-01 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-09-02 | 2025-08-29 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-09-01 | 2025-08-28 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-08-29 | 2025-08-27 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-08-28 | 2025-08-26 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2025-08-27 | 2025-08-25 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2025-08-26 | 2025-08-22 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-08-25 | 2025-08-21 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-08-22 | 2025-08-20 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-08-21 | 2025-08-19 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-08-20 | 2025-08-18 | 0.108 | 221,600 | +0 | 0.02% | 23,933 |
| 2025-08-19 | 2025-08-15 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-08-18 | 2025-08-14 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-08-15 | 2025-08-13 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-08-14 | 2025-08-12 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-08-13 | 2025-08-11 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2025-08-12 | 2025-08-08 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2025-08-11 | 2025-08-07 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2025-08-08 | 2025-08-06 | 0.136 | 221,600 | +0 | 0.02% | 30,138 |
| 2025-08-07 | 2025-08-05 | 0.138 | 221,600 | +0 | 0.02% | 30,581 |
| 2025-08-06 | 2025-08-04 | 0.138 | 221,600 | +0 | 0.02% | 30,581 |
| 2025-08-05 | 2025-08-01 | 0.126 | 221,600 | +0 | 0.02% | 27,922 |
| 2025-08-04 | 2025-07-31 | 0.126 | 221,600 | +0 | 0.02% | 27,922 |
| 2025-08-01 | 2025-07-30 | 0.126 | 221,600 | +0 | 0.02% | 27,922 |
| 2025-07-31 | 2025-07-29 | 0.126 | 221,600 | +0 | 0.02% | 27,922 |
| 2025-07-30 | 2025-07-28 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2025-07-29 | 2025-07-25 | 0.116 | 221,600 | +0 | 0.02% | 25,706 |
| 2025-07-28 | 2025-07-24 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-07-25 | 2025-07-23 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-07-24 | 2025-07-22 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-07-23 | 2025-07-21 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-07-22 | 2025-07-18 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-07-21 | 2025-07-17 | 0.129 | 221,600 | +0 | 0.02% | 28,586 |
| 2025-07-18 | 2025-07-16 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2025-07-17 | 2025-07-15 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2025-07-16 | 2025-07-14 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2025-07-15 | 2025-07-11 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2025-07-14 | 2025-07-10 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-07-11 | 2025-07-09 | 0.097 | 221,600 | +0 | 0.02% | 21,495 |
| 2025-07-10 | 2025-07-08 | 0.097 | 221,600 | +0 | 0.02% | 21,495 |
| 2025-07-09 | 2025-07-07 | 0.097 | 221,600 | +0 | 0.02% | 21,495 |
| 2025-07-08 | 2025-07-04 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2025-07-07 | 2025-07-03 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2025-07-04 | 2025-07-02 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2025-07-03 | 2025-06-30 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2025-07-02 | 2025-06-27 | 0.090 | 221,600 | +0 | 0.02% | 19,944 |
| 2025-06-30 | 2025-06-26 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2025-06-27 | 2025-06-25 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-06-26 | 2025-06-24 | 0.102 | 221,600 | +0 | 0.02% | 22,603 |
| 2025-06-25 | 2025-06-23 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-06-24 | 2025-06-20 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2025-06-23 | 2025-06-19 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2025-06-20 | 2025-06-18 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2025-06-19 | 2025-06-17 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-06-18 | 2025-06-16 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-06-17 | 2025-06-13 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2025-06-16 | 2025-06-12 | 0.096 | 221,600 | +0 | 0.02% | 21,274 |
| 2025-06-13 | 2025-06-11 | 0.096 | 221,600 | +0 | 0.02% | 21,274 |
| 2025-06-12 | 2025-06-10 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2025-06-11 | 2025-06-09 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-06-10 | 2025-06-06 | 0.107 | 221,600 | +0 | 0.02% | 23,711 |
| 2025-06-09 | 2025-06-05 | 0.107 | 221,600 | +0 | 0.02% | 23,711 |
| 2025-06-06 | 2025-06-04 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-06-05 | 2025-06-03 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-06-04 | 2025-06-02 | 0.093 | 221,600 | +0 | 0.02% | 20,609 |
| 2025-06-03 | 2025-05-30 | 0.093 | 221,600 | +0 | 0.02% | 20,609 |
| 2025-06-02 | 2025-05-29 | 0.093 | 221,600 | +0 | 0.02% | 20,609 |
| 2025-05-30 | 2025-05-28 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-29 | 2025-05-27 | 0.109 | 221,600 | +0 | 0.02% | 24,154 |
| 2025-05-28 | 2025-05-26 | 0.087 | 221,600 | +0 | 0.02% | 19,279 |
| 2025-05-27 | 2025-05-23 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2025-05-26 | 2025-05-22 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2025-05-23 | 2025-05-21 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2025-05-22 | 2025-05-20 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2025-05-21 | 2025-05-19 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2025-05-20 | 2025-05-16 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-19 | 2025-05-15 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-16 | 2025-05-14 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-14 | 2025-05-12 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-05-13 | 2025-05-09 | 0.100 | 221,600 | +0 | 0.02% | 22,160 |
| 2025-05-12 | 2025-05-08 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-05-09 | 2025-05-07 | 0.109 | 221,600 | +0 | 0.02% | 24,154 |
| 2025-05-08 | 2025-05-06 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-05-07 | 2025-05-02 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-05-06 | 2025-04-30 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-05-02 | 2025-04-29 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-04-30 | 2025-04-28 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-04-29 | 2025-04-25 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-04-28 | 2025-04-24 | 0.101 | 221,600 | +0 | 0.02% | 22,382 |
| 2025-04-25 | 2025-04-23 | 0.101 | 221,600 | +0 | 0.02% | 22,382 |
| 2025-04-24 | 2025-04-22 | 0.101 | 221,600 | +0 | 0.02% | 22,382 |
| 2025-04-23 | 2025-04-17 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-04-22 | 2025-04-16 | 0.114 | 221,600 | +0 | 0.02% | 25,262 |
| 2025-04-17 | 2025-04-15 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-04-16 | 2025-04-14 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-04-15 | 2025-04-11 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-04-14 | 2025-04-10 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-04-11 | 2025-04-09 | 0.118 | 221,600 | +0 | 0.02% | 26,149 |
| 2025-04-10 | 2025-04-08 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-04-09 | 2025-04-07 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-04-08 | 2025-04-03 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-04-07 | 2025-04-02 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-04-03 | 2025-04-01 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-04-02 | 2025-03-31 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-04-01 | 2025-03-28 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-31 | 2025-03-27 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-28 | 2025-03-26 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-03-27 | 2025-03-25 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-03-26 | 2025-03-24 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-03-25 | 2025-03-21 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-03-24 | 2025-03-20 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2025-03-21 | 2025-03-19 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-03-20 | 2025-03-18 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-19 | 2025-03-17 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-18 | 2025-03-14 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-17 | 2025-03-13 | 0.103 | 221,600 | +0 | 0.02% | 22,825 |
| 2025-03-14 | 2025-03-12 | 0.109 | 221,600 | +0 | 0.02% | 24,154 |
| 2025-03-13 | 2025-03-11 | 0.109 | 221,600 | +0 | 0.02% | 24,154 |
| 2025-03-12 | 2025-03-10 | 0.109 | 221,600 | +0 | 0.02% | 24,154 |
| 2025-03-11 | 2025-03-07 | 0.102 | 221,600 | +0 | 0.02% | 22,603 |
| 2025-03-10 | 2025-03-06 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-03-07 | 2025-03-05 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2025-03-06 | 2025-03-04 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-03-05 | 2025-03-03 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-03-04 | 2025-02-28 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-03-03 | 2025-02-27 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2025-02-28 | 2025-02-26 | 0.106 | 221,600 | +0 | 0.02% | 23,490 |
| 2025-02-27 | 2025-02-25 | 0.106 | 221,600 | +0 | 0.02% | 23,490 |
| 2025-02-26 | 2025-02-24 | 0.106 | 221,600 | +0 | 0.02% | 23,490 |
| 2025-02-25 | 2025-02-21 | 0.106 | 221,600 | +0 | 0.02% | 23,490 |
| 2025-02-24 | 2025-02-20 | 0.111 | 221,600 | +0 | 0.02% | 24,598 |
| 2025-02-21 | 2025-02-19 | 0.113 | 221,600 | +0 | 0.02% | 25,041 |
| 2025-02-20 | 2025-02-18 | 0.114 | 221,600 | +0 | 0.02% | 25,262 |
| 2025-02-19 | 2025-02-17 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2025-02-18 | 2025-02-14 | 0.129 | 221,600 | +0 | 0.02% | 28,586 |
| 2025-02-17 | 2025-02-13 | 0.129 | 221,600 | +0 | 0.02% | 28,586 |
| 2025-02-14 | 2025-02-12 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-13 | 2025-02-11 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-12 | 2025-02-10 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-11 | 2025-02-07 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-10 | 2025-02-06 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-07 | 2025-02-05 | 0.112 | 221,600 | +0 | 0.02% | 24,819 |
| 2025-02-06 | 2025-02-04 | 0.114 | 221,600 | +0 | 0.02% | 25,262 |
| 2025-02-05 | 2025-02-03 | 0.124 | 221,600 | +0 | 0.02% | 27,478 |
| 2025-02-04 | 2025-01-28 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2025-02-03 | 2025-01-24 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-27 | 2025-01-23 | 0.102 | 221,600 | +0 | 0.02% | 22,603 |
| 2025-01-24 | 2025-01-22 | 0.102 | 221,600 | +0 | 0.02% | 22,603 |
| 2025-01-23 | 2025-01-21 | 0.102 | 221,600 | +0 | 0.02% | 22,603 |
| 2025-01-22 | 2025-01-20 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2025-01-21 | 2025-01-17 | 0.143 | 221,600 | +0 | 0.02% | 31,689 |
| 2025-01-20 | 2025-01-16 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-17 | 2025-01-15 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-16 | 2025-01-14 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-15 | 2025-01-13 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-14 | 2025-01-10 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-13 | 2025-01-09 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-10 | 2025-01-08 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-09 | 2025-01-07 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-08 | 2025-01-06 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-07 | 2025-01-03 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2025-01-06 | 2025-01-02 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2025-01-03 | 2024-12-31 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2025-01-02 | 2024-12-27 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2024-12-30 | 2024-12-24 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-27 | 2024-12-20 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-23 | 2024-12-19 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-20 | 2024-12-18 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-19 | 2024-12-17 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-18 | 2024-12-16 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-17 | 2024-12-13 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-16 | 2024-12-12 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-13 | 2024-12-11 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-12 | 2024-12-10 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-11 | 2024-12-09 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-10 | 2024-12-06 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-09 | 2024-12-05 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-06 | 2024-12-04 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-05 | 2024-12-03 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-04 | 2024-12-02 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-03 | 2024-11-29 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-12-02 | 2024-11-28 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-11-29 | 2024-11-27 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-11-28 | 2024-11-26 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-11-27 | 2024-11-25 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-11-26 | 2024-11-22 | 0.138 | 221,600 | +0 | 0.02% | 30,581 |
| 2024-11-25 | 2024-11-21 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-22 | 2024-11-20 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-21 | 2024-11-19 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-20 | 2024-11-18 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-19 | 2024-11-15 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-18 | 2024-11-14 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-15 | 2024-11-13 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-14 | 2024-11-12 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-13 | 2024-11-11 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-11-12 | 2024-11-08 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-11 | 2024-11-07 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-08 | 2024-11-06 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-07 | 2024-11-05 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-06 | 2024-11-04 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-05 | 2024-11-01 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-04 | 2024-10-31 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-11-01 | 2024-10-30 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-31 | 2024-10-29 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-30 | 2024-10-28 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-29 | 2024-10-25 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-10-28 | 2024-10-24 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-10-25 | 2024-10-23 | 0.155 | 221,600 | +0 | 0.02% | 34,348 |
| 2024-10-24 | 2024-10-22 | 0.155 | 221,600 | +0 | 0.02% | 34,348 |
| 2024-10-23 | 2024-10-21 | 0.155 | 221,600 | +0 | 0.02% | 34,348 |
| 2024-10-22 | 2024-10-18 | 0.155 | 221,600 | +0 | 0.02% | 34,348 |
| 2024-10-21 | 2024-10-17 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-18 | 2024-10-16 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-17 | 2024-10-15 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-16 | 2024-10-14 | 0.149 | 221,600 | +0 | 0.02% | 33,018 |
| 2024-10-15 | 2024-10-10 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-10-14 | 2024-10-09 | 0.143 | 221,600 | +0 | 0.02% | 31,689 |
| 2024-10-10 | 2024-10-08 | 0.143 | 221,600 | +0 | 0.02% | 31,689 |
| 2024-10-09 | 2024-10-07 | 0.143 | 221,600 | +0 | 0.02% | 31,689 |
| 2024-10-08 | 2024-10-04 | 0.127 | 221,600 | +0 | 0.02% | 28,143 |
| 2024-10-07 | 2024-10-03 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-10-04 | 2024-10-02 | 0.133 | 221,600 | +0 | 0.02% | 29,473 |
| 2024-10-03 | 2024-09-30 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2024-10-02 | 2024-09-27 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2024-09-30 | 2024-09-26 | 0.098 | 221,600 | +0 | 0.02% | 21,717 |
| 2024-09-27 | 2024-09-25 | 0.090 | 221,600 | +0 | 0.02% | 19,944 |
| 2024-09-26 | 2024-09-24 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-25 | 2024-09-23 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-24 | 2024-09-20 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-23 | 2024-09-19 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-20 | 2024-09-17 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-19 | 2024-09-16 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-17 | 2024-09-13 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-16 | 2024-09-12 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-13 | 2024-09-11 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-12 | 2024-09-10 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-09-11 | 2024-09-09 | 0.078 | 221,600 | +0 | 0.02% | 17,285 |
| 2024-09-10 | 2024-09-05 | 0.078 | 221,600 | +0 | 0.02% | 17,285 |
| 2024-09-09 | 2024-09-04 | 0.090 | 221,600 | +0 | 0.02% | 19,944 |
| 2024-09-05 | 2024-09-03 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-09-04 | 2024-09-02 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-09-03 | 2024-08-30 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-09-02 | 2024-08-29 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-08-30 | 2024-08-28 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-08-29 | 2024-08-27 | 0.088 | 221,600 | +0 | 0.02% | 19,501 |
| 2024-08-28 | 2024-08-26 | 0.088 | 221,600 | +0 | 0.02% | 19,501 |
| 2024-08-27 | 2024-08-23 | 0.088 | 221,600 | +0 | 0.02% | 19,501 |
| 2024-08-26 | 2024-08-22 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-08-23 | 2024-08-21 | 0.089 | 221,600 | +0 | 0.02% | 19,722 |
| 2024-08-22 | 2024-08-20 | 0.085 | 221,600 | +0 | 0.02% | 18,836 |
| 2024-08-21 | 2024-08-19 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2024-08-20 | 2024-08-16 | 0.095 | 221,600 | +0 | 0.02% | 21,052 |
| 2024-08-19 | 2024-08-15 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-08-16 | 2024-08-14 | 0.092 | 221,600 | +0 | 0.02% | 20,387 |
| 2024-08-15 | 2024-08-13 | 0.093 | 221,600 | +0 | 0.02% | 20,609 |
| 2024-08-14 | 2024-08-12 | 0.105 | 221,600 | +0 | 0.02% | 23,268 |
| 2024-08-13 | 2024-08-09 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-12 | 2024-08-08 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-09 | 2024-08-07 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-08 | 2024-08-06 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-07 | 2024-08-05 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-06 | 2024-08-02 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-05 | 2024-08-01 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-02 | 2024-07-31 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-08-01 | 2024-07-30 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-31 | 2024-07-29 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-30 | 2024-07-26 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-29 | 2024-07-25 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-26 | 2024-07-24 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-25 | 2024-07-23 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-24 | 2024-07-22 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-23 | 2024-07-19 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-22 | 2024-07-18 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-19 | 2024-07-17 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-18 | 2024-07-16 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-17 | 2024-07-15 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-16 | 2024-07-12 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-15 | 2024-07-11 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-07-12 | 2024-07-10 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-11 | 2024-07-09 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-10 | 2024-07-08 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-09 | 2024-07-05 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-08 | 2024-07-04 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-05 | 2024-07-03 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-04 | 2024-07-02 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-03 | 2024-06-28 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-07-02 | 2024-06-27 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-28 | 2024-06-26 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-27 | 2024-06-25 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-26 | 2024-06-24 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-25 | 2024-06-21 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-24 | 2024-06-20 | 0.115 | 221,600 | +0 | 0.02% | 25,484 |
| 2024-06-21 | 2024-06-19 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2024-06-20 | 2024-06-18 | 0.110 | 221,600 | +0 | 0.02% | 24,376 |
| 2024-06-19 | 2024-06-17 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-18 | 2024-06-14 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-17 | 2024-06-13 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-14 | 2024-06-12 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-13 | 2024-06-11 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-12 | 2024-06-07 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-11 | 2024-06-06 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-07 | 2024-06-05 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-06 | 2024-06-04 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-05 | 2024-06-03 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-04 | 2024-05-31 | 0.122 | 221,600 | +0 | 0.02% | 27,035 |
| 2024-06-03 | 2024-05-30 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2024-05-31 | 2024-05-29 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2024-05-30 | 2024-05-28 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-05-29 | 2024-05-27 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-05-28 | 2024-05-24 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2024-05-27 | 2024-05-23 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2024-05-24 | 2024-05-22 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2024-05-23 | 2024-05-21 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2024-05-22 | 2024-05-20 | 0.117 | 221,600 | +0 | 0.02% | 25,927 |
| 2024-05-21 | 2024-05-17 | 0.125 | 221,600 | +0 | 0.02% | 27,700 |
| 2024-05-20 | 2024-05-16 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2024-05-17 | 2024-05-14 | 0.121 | 221,600 | +0 | 0.02% | 26,814 |
| 2024-05-16 | 2024-05-13 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2024-05-14 | 2024-05-10 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2024-05-13 | 2024-05-09 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2024-05-10 | 2024-05-08 | 0.119 | 221,600 | +0 | 0.02% | 26,370 |
| 2024-05-09 | 2024-05-07 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2024-05-08 | 2024-05-06 | 0.120 | 221,600 | +0 | 0.02% | 26,592 |
| 2024-05-07 | 2024-05-03 | 0.129 | 221,600 | +0 | 0.02% | 28,586 |
| 2024-05-06 | 2024-05-02 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-05-03 | 2024-04-30 | 0.134 | 221,600 | +0 | 0.02% | 29,694 |
| 2024-05-02 | 2024-04-29 | 0.134 | 221,600 | +0 | 0.02% | 29,694 |
| 2024-04-30 | 2024-04-26 | 0.113 | 221,600 | +0 | 0.02% | 25,041 |
| 2024-04-29 | 2024-04-25 | 0.113 | 221,600 | +0 | 0.02% | 25,041 |
| 2024-04-26 | 2024-04-24 | 0.123 | 221,600 | +0 | 0.02% | 27,257 |
| 2024-04-25 | 2024-04-23 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2024-04-24 | 2024-04-22 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2024-04-23 | 2024-04-19 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-04-22 | 2024-04-18 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-04-19 | 2024-04-17 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-04-18 | 2024-04-16 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-17 | 2024-04-15 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-16 | 2024-04-12 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-15 | 2024-04-11 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-12 | 2024-04-10 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-11 | 2024-04-09 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-10 | 2024-04-08 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-09 | 2024-04-05 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-08 | 2024-04-03 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-05 | 2024-04-02 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-03 | 2024-03-28 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-04-02 | 2024-03-27 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-28 | 2024-03-26 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-03-27 | 2024-03-25 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-03-26 | 2024-03-22 | 0.130 | 221,600 | +0 | 0.02% | 28,808 |
| 2024-03-25 | 2024-03-21 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2024-03-22 | 2024-03-20 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-21 | 2024-03-19 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-20 | 2024-03-18 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-19 | 2024-03-15 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-18 | 2024-03-14 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-15 | 2024-03-13 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-03-14 | 2024-03-12 | 0.156 | 221,600 | +0 | 0.02% | 34,570 |
| 2024-03-13 | 2024-03-11 | 0.157 | 221,600 | +0 | 0.02% | 34,791 |
| 2024-03-12 | 2024-03-08 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2024-03-11 | 2024-03-07 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-08 | 2024-03-06 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-07 | 2024-03-05 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-06 | 2024-03-04 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-05 | 2024-03-01 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-04 | 2024-02-29 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-03-01 | 2024-02-28 | 0.148 | 221,600 | +0 | 0.02% | 32,797 |
| 2024-02-29 | 2024-02-27 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-02-28 | 2024-02-26 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-02-27 | 2024-02-23 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-02-26 | 2024-02-22 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-02-23 | 2024-02-21 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2024-02-22 | 2024-02-20 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2024-02-21 | 2024-02-19 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2024-02-20 | 2024-02-16 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2024-02-19 | 2024-02-15 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2024-02-16 | 2024-02-14 | 0.157 | 221,600 | +0 | 0.02% | 34,791 |
| 2024-02-15 | 2024-02-09 | 0.157 | 221,600 | +0 | 0.02% | 34,791 |
| 2024-02-14 | 2024-02-07 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2024-02-08 | 2024-02-06 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2024-02-07 | 2024-02-05 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2024-02-06 | 2024-02-02 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2024-02-05 | 2024-02-01 | 0.179 | 221,600 | +0 | 0.02% | 39,666 |
| 2024-02-02 | 2024-01-31 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2024-02-01 | 2024-01-30 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-31 | 2024-01-29 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-30 | 2024-01-26 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-29 | 2024-01-25 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-26 | 2024-01-24 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-25 | 2024-01-23 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-24 | 2024-01-22 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-23 | 2024-01-19 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-22 | 2024-01-18 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-19 | 2024-01-17 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-18 | 2024-01-16 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-17 | 2024-01-15 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-16 | 2024-01-12 | 0.159 | 221,600 | +0 | 0.02% | 35,234 |
| 2024-01-15 | 2024-01-11 | 0.163 | 221,600 | +0 | 0.02% | 36,121 |
| 2024-01-12 | 2024-01-10 | 0.169 | 221,600 | +0 | 0.02% | 37,450 |
| 2024-01-11 | 2024-01-09 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-10 | 2024-01-08 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-09 | 2024-01-05 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-08 | 2024-01-04 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-05 | 2024-01-03 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-04 | 2024-01-02 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-03 | 2023-12-29 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2024-01-02 | 2023-12-28 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-12-29 | 2023-12-27 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-28 | 2023-12-22 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-27 | 2023-12-21 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-22 | 2023-12-20 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-21 | 2023-12-19 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-20 | 2023-12-18 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-19 | 2023-12-15 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-18 | 2023-12-14 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-15 | 2023-12-13 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-14 | 2023-12-12 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-13 | 2023-12-11 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-12 | 2023-12-08 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-11 | 2023-12-07 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-08 | 2023-12-06 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-07 | 2023-12-05 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-06 | 2023-12-04 | 0.158 | 221,600 | +0 | 0.02% | 35,013 |
| 2023-12-05 | 2023-12-01 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-12-04 | 2023-11-30 | 0.150 | 221,600 | +0 | 0.02% | 33,240 |
| 2023-12-01 | 2023-11-29 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-30 | 2023-11-28 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-29 | 2023-11-27 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-28 | 2023-11-24 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-27 | 2023-11-23 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-24 | 2023-11-22 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-23 | 2023-11-21 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-22 | 2023-11-20 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-21 | 2023-11-17 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-20 | 2023-11-16 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-17 | 2023-11-15 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-11-16 | 2023-11-14 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-15 | 2023-11-13 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-14 | 2023-11-10 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-13 | 2023-11-09 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-10 | 2023-11-08 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-09 | 2023-11-07 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-08 | 2023-11-06 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-07 | 2023-11-03 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-06 | 2023-11-02 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-03 | 2023-11-01 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-02 | 2023-10-31 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-11-01 | 2023-10-30 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-10-31 | 2023-10-27 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-10-30 | 2023-10-26 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-10-27 | 2023-10-25 | 0.248 | 221,600 | +0 | 0.02% | 54,957 |
| 2023-10-26 | 2023-10-24 | 0.248 | 221,600 | +0 | 0.02% | 54,957 |
| 2023-10-25 | 2023-10-20 | 0.248 | 221,600 | +0 | 0.02% | 54,957 |
| 2023-10-24 | 2023-10-19 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2023-10-20 | 2023-10-18 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2023-10-19 | 2023-10-17 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2023-10-18 | 2023-10-16 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2023-10-17 | 2023-10-13 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2023-10-16 | 2023-10-12 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2023-10-13 | 2023-10-11 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2023-10-12 | 2023-10-10 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2023-10-11 | 2023-10-09 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2023-10-10 | 2023-10-06 | 0.249 | 221,600 | +0 | 0.02% | 55,178 |
| 2023-10-09 | 2023-10-05 | 0.249 | 221,600 | +0 | 0.02% | 55,178 |
| 2023-10-06 | 2023-10-04 | 0.249 | 221,600 | +0 | 0.02% | 55,178 |
| 2023-10-05 | 2023-10-03 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2023-10-04 | 2023-09-29 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-10-03 | 2023-09-28 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-09-29 | 2023-09-27 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-09-28 | 2023-09-26 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-09-27 | 2023-09-25 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2023-09-26 | 2023-09-22 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2023-09-25 | 2023-09-21 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-09-22 | 2023-09-20 | 0.230 | 221,600 | +0 | 0.02% | 50,968 |
| 2023-09-21 | 2023-09-19 | 0.215 | 221,600 | +0 | 0.02% | 47,644 |
| 2023-09-20 | 2023-09-18 | 0.205 | 221,600 | +0 | 0.02% | 45,428 |
| 2023-09-19 | 2023-09-15 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-09-18 | 2023-09-14 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-15 | 2023-09-13 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-14 | 2023-09-12 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-13 | 2023-09-11 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-12 | 2023-09-07 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-11 | 2023-09-06 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-07 | 2023-09-05 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-06 | 2023-09-04 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-05 | 2023-08-31 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-09-04 | 2023-08-30 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-31 | 2023-08-29 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-30 | 2023-08-28 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-29 | 2023-08-25 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-28 | 2023-08-24 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-25 | 2023-08-23 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-24 | 2023-08-22 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-23 | 2023-08-21 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-22 | 2023-08-18 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-21 | 2023-08-17 | 0.176 | 221,600 | +0 | 0.02% | 39,002 |
| 2023-08-18 | 2023-08-16 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-17 | 2023-08-15 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-16 | 2023-08-14 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-15 | 2023-08-11 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-14 | 2023-08-10 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-11 | 2023-08-09 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-10 | 2023-08-08 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-09 | 2023-08-07 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-08 | 2023-08-04 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-07 | 2023-08-03 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-04 | 2023-08-02 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-03 | 2023-08-01 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-02 | 2023-07-31 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-08-01 | 2023-07-28 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-07-31 | 2023-07-27 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-07-28 | 2023-07-26 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-27 | 2023-07-25 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-26 | 2023-07-24 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-25 | 2023-07-21 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-24 | 2023-07-20 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-21 | 2023-07-19 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-20 | 2023-07-18 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-19 | 2023-07-14 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-18 | 2023-07-13 | 0.172 | 221,600 | +0 | 0.02% | 38,115 |
| 2023-07-14 | 2023-07-12 | 0.169 | 221,600 | +0 | 0.02% | 37,450 |
| 2023-07-13 | 2023-07-11 | 0.169 | 221,600 | +0 | 0.02% | 37,450 |
| 2023-07-12 | 2023-07-10 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-07-11 | 2023-07-07 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-10 | 2023-07-06 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-07 | 2023-07-05 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-06 | 2023-07-04 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-05 | 2023-07-03 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-04 | 2023-06-30 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-07-03 | 2023-06-29 | 0.174 | 221,600 | +0 | 0.02% | 38,558 |
| 2023-06-30 | 2023-06-28 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2023-06-29 | 2023-06-27 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2023-06-28 | 2023-06-26 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2023-06-27 | 2023-06-23 | 0.128 | 221,600 | +0 | 0.02% | 28,365 |
| 2023-06-26 | 2023-06-21 | 0.129 | 221,600 | +0 | 0.02% | 28,586 |
| 2023-06-23 | 2023-06-20 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2023-06-21 | 2023-06-19 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2023-06-20 | 2023-06-16 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2023-06-19 | 2023-06-15 | 0.132 | 221,600 | +0 | 0.02% | 29,251 |
| 2023-06-16 | 2023-06-14 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-15 | 2023-06-13 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-14 | 2023-06-12 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-13 | 2023-06-09 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-12 | 2023-06-08 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-09 | 2023-06-07 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-08 | 2023-06-06 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-07 | 2023-06-05 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-06 | 2023-06-02 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-05 | 2023-06-01 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-02 | 2023-05-31 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-06-01 | 2023-05-30 | 0.140 | 221,600 | +0 | 0.02% | 31,024 |
| 2023-05-31 | 2023-05-29 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-30 | 2023-05-25 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-29 | 2023-05-24 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-25 | 2023-05-23 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-24 | 2023-05-22 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-23 | 2023-05-19 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-22 | 2023-05-18 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-19 | 2023-05-17 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-18 | 2023-05-16 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-17 | 2023-05-15 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-16 | 2023-05-12 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-15 | 2023-05-11 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-12 | 2023-05-10 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-11 | 2023-05-09 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-10 | 2023-05-08 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-09 | 2023-05-05 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-08 | 2023-05-04 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2023-05-05 | 2023-05-03 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-05-04 | 2023-05-02 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-05-03 | 2023-04-28 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-05-02 | 2023-04-27 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-28 | 2023-04-26 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-27 | 2023-04-25 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-26 | 2023-04-24 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-25 | 2023-04-21 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-24 | 2023-04-20 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-21 | 2023-04-19 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-20 | 2023-04-18 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-19 | 2023-04-17 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-18 | 2023-04-14 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-17 | 2023-04-13 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-14 | 2023-04-12 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-13 | 2023-04-11 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-12 | 2023-04-06 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-11 | 2023-04-04 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-06 | 2023-04-03 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-04 | 2023-03-31 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-04-03 | 2023-03-30 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-03-31 | 2023-03-29 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-03-30 | 2023-03-28 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-03-29 | 2023-03-27 | 0.170 | 221,600 | +0 | 0.02% | 37,672 |
| 2023-03-28 | 2023-03-24 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-27 | 2023-03-23 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-24 | 2023-03-22 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-23 | 2023-03-21 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-22 | 2023-03-20 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-21 | 2023-03-17 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-20 | 2023-03-16 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-17 | 2023-03-15 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-16 | 2023-03-14 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-15 | 2023-03-13 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-14 | 2023-03-10 | 0.175 | 221,600 | +0 | 0.02% | 38,780 |
| 2023-03-13 | 2023-03-09 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-10 | 2023-03-08 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-09 | 2023-03-07 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-08 | 2023-03-06 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-07 | 2023-03-03 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-06 | 2023-03-02 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-03 | 2023-03-01 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-03-02 | 2023-02-28 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-03-01 | 2023-02-27 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-28 | 2023-02-24 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-27 | 2023-02-23 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-24 | 2023-02-22 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-23 | 2023-02-21 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-22 | 2023-02-20 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-21 | 2023-02-17 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-20 | 2023-02-16 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-17 | 2023-02-15 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-16 | 2023-02-14 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-15 | 2023-02-13 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-14 | 2023-02-10 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-13 | 2023-02-09 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-10 | 2023-02-08 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-09 | 2023-02-07 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-08 | 2023-02-06 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-07 | 2023-02-03 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-06 | 2023-02-02 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-03 | 2023-02-01 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-02 | 2023-01-31 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-02-01 | 2023-01-30 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2023-01-31 | 2023-01-27 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2023-01-30 | 2023-01-26 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2023-01-27 | 2023-01-20 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2023-01-26 | 2023-01-19 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2023-01-20 | 2023-01-18 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-19 | 2023-01-17 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-18 | 2023-01-16 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-17 | 2023-01-13 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-16 | 2023-01-12 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-13 | 2023-01-11 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-12 | 2023-01-10 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-11 | 2023-01-09 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-10 | 2023-01-06 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-09 | 2023-01-05 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2023-01-06 | 2023-01-04 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-01-05 | 2023-01-03 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2023-01-04 | 2022-12-30 | 0.198 | 221,600 | +0 | 0.02% | 43,877 |
| 2023-01-03 | 2022-12-29 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2022-12-30 | 2022-12-28 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2022-12-29 | 2022-12-23 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2022-12-28 | 2022-12-22 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2022-12-23 | 2022-12-21 | 0.199 | 221,600 | +0 | 0.02% | 44,098 |
| 2022-12-22 | 2022-12-20 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-12-21 | 2022-12-19 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-12-20 | 2022-12-16 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-12-19 | 2022-12-15 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-16 | 2022-12-14 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-15 | 2022-12-13 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-14 | 2022-12-12 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-13 | 2022-12-09 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-12 | 2022-12-08 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-09 | 2022-12-07 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-08 | 2022-12-06 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-07 | 2022-12-05 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-06 | 2022-12-02 | 0.197 | 221,600 | +0 | 0.02% | 43,655 |
| 2022-12-05 | 2022-12-01 | 0.198 | 221,600 | +0 | 0.02% | 43,877 |
| 2022-12-02 | 2022-11-30 | 0.198 | 221,600 | +0 | 0.02% | 43,877 |
| 2022-12-01 | 2022-11-29 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-30 | 2022-11-28 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-29 | 2022-11-25 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-28 | 2022-11-24 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-25 | 2022-11-23 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-24 | 2022-11-22 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-23 | 2022-11-21 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-22 | 2022-11-18 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-21 | 2022-11-17 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-18 | 2022-11-16 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-17 | 2022-11-15 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-16 | 2022-11-14 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-15 | 2022-11-11 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-14 | 2022-11-10 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-11 | 2022-11-09 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-10 | 2022-11-08 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-09 | 2022-11-07 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-08 | 2022-11-04 | 0.180 | 221,600 | +0 | 0.02% | 39,888 |
| 2022-11-07 | 2022-11-03 | 0.160 | 221,600 | +0 | 0.02% | 35,456 |
| 2022-11-04 | 2022-11-02 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-11-03 | 2022-11-01 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-11-02 | 2022-10-31 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-11-01 | 2022-10-28 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-31 | 2022-10-27 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-28 | 2022-10-26 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-27 | 2022-10-25 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-26 | 2022-10-24 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-25 | 2022-10-21 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-24 | 2022-10-20 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-21 | 2022-10-19 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-20 | 2022-10-18 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-19 | 2022-10-17 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-18 | 2022-10-14 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-17 | 2022-10-13 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-14 | 2022-10-12 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-13 | 2022-10-11 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-12 | 2022-10-10 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-11 | 2022-10-07 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-10 | 2022-10-06 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-07 | 2022-10-05 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-06 | 2022-10-03 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-05 | 2022-09-30 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-10-03 | 2022-09-29 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-30 | 2022-09-28 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-29 | 2022-09-27 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-28 | 2022-09-26 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-27 | 2022-09-23 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-26 | 2022-09-22 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-23 | 2022-09-21 | 0.201 | 221,600 | +0 | 0.02% | 44,542 |
| 2022-09-22 | 2022-09-20 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-09-21 | 2022-09-19 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-09-20 | 2022-09-16 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-09-19 | 2022-09-15 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-09-16 | 2022-09-14 | 0.200 | 221,600 | +0 | 0.02% | 44,320 |
| 2022-09-15 | 2022-09-13 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-14 | 2022-09-09 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-13 | 2022-09-08 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-09 | 2022-09-07 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-08 | 2022-09-06 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-07 | 2022-09-05 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-06 | 2022-09-02 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-05 | 2022-09-01 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-02 | 2022-08-31 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-09-01 | 2022-08-30 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-31 | 2022-08-29 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-30 | 2022-08-26 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-29 | 2022-08-25 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-26 | 2022-08-24 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-25 | 2022-08-23 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-24 | 2022-08-22 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-23 | 2022-08-19 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-22 | 2022-08-18 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-19 | 2022-08-17 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-18 | 2022-08-16 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-17 | 2022-08-15 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-16 | 2022-08-12 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-15 | 2022-08-11 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-12 | 2022-08-10 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-11 | 2022-08-09 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-10 | 2022-08-08 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-09 | 2022-08-05 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-08 | 2022-08-04 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-05 | 2022-08-03 | 0.245 | 221,600 | +0 | 0.02% | 54,292 |
| 2022-08-04 | 2022-08-02 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2022-08-03 | 2022-08-01 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-08-02 | 2022-07-29 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-08-01 | 2022-07-28 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-07-29 | 2022-07-27 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-28 | 2022-07-26 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-27 | 2022-07-25 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-26 | 2022-07-22 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-25 | 2022-07-21 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-22 | 2022-07-20 | 0.270 | 221,600 | +0 | 0.02% | 59,832 |
| 2022-07-21 | 2022-07-19 | 0.280 | 221,600 | +0 | 0.02% | 62,048 |
| 2022-07-20 | 2022-07-18 | 0.280 | 221,600 | +0 | 0.02% | 62,048 |
| 2022-07-19 | 2022-07-15 | 0.265 | 221,600 | +0 | 0.02% | 58,724 |
| 2022-07-18 | 2022-07-14 | 0.265 | 221,600 | +0 | 0.02% | 58,724 |
| 2022-07-15 | 2022-07-13 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-07-14 | 2022-07-12 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-07-13 | 2022-07-11 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-07-12 | 2022-07-08 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-07-11 | 2022-07-07 | 0.255 | 221,600 | +0 | 0.02% | 56,508 |
| 2022-07-08 | 2022-07-06 | 0.235 | 221,600 | +0 | 0.02% | 52,076 |
| 2022-07-07 | 2022-07-05 | 0.215 | 221,600 | +0 | 0.02% | 47,644 |
| 2022-07-06 | 2022-07-04 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-07-05 | 2022-06-30 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-07-04 | 2022-06-29 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-30 | 2022-06-28 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-29 | 2022-06-27 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-28 | 2022-06-24 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-27 | 2022-06-23 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-24 | 2022-06-22 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-23 | 2022-06-21 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-22 | 2022-06-20 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-21 | 2022-06-17 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-20 | 2022-06-16 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-17 | 2022-06-15 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-16 | 2022-06-14 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-15 | 2022-06-13 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-14 | 2022-06-10 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-13 | 2022-06-09 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-10 | 2022-06-08 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-09 | 2022-06-07 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-08 | 2022-06-06 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-07 | 2022-06-02 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-06 | 2022-06-01 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-02 | 2022-05-31 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-06-01 | 2022-05-30 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-05-31 | 2022-05-27 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-05-30 | 2022-05-26 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-05-27 | 2022-05-25 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-05-26 | 2022-05-24 | 0.210 | 221,600 | +0 | 0.02% | 46,536 |
| 2022-05-25 | 2022-05-23 | 0.220 | 221,600 | +0 | 0.02% | 48,752 |
| 2022-05-24 | 2022-05-20 | 0.220 | 221,600 | +0 | 0.02% | 48,752 |
| 2022-05-23 | 2022-05-19 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2022-05-20 | 2022-05-18 | 0.202 | 221,600 | +0 | 0.02% | 44,763 |
| 2022-05-19 | 2022-05-17 | 0.221 | 221,600 | +0 | 0.02% | 48,974 |
| 2022-05-18 | 2022-05-16 | 0.221 | 221,600 | +0 | 0.02% | 48,974 |
| 2022-05-17 | 2022-05-13 | 0.220 | 221,600 | +0 | 0.02% | 48,752 |
| 2022-05-16 | 2022-05-12 | 0.235 | 221,600 | +0 | 0.02% | 52,076 |
| 2022-05-13 | 2022-05-11 | 0.235 | 221,600 | +0 | 0.02% | 52,076 |
| 2022-05-12 | 2022-05-10 | 0.238 | 221,600 | +0 | 0.02% | 52,741 |
| 2022-05-11 | 2022-05-06 | 0.238 | 221,600 | +0 | 0.02% | 52,741 |
| 2022-05-10 | 2022-05-05 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2022-05-06 | 2022-05-04 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2022-05-05 | 2022-05-03 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2022-05-04 | 2022-04-29 | 0.226 | 221,600 | +0 | 0.02% | 50,082 |
| 2022-05-03 | 2022-04-28 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-29 | 2022-04-27 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-28 | 2022-04-26 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-27 | 2022-04-25 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-26 | 2022-04-22 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-25 | 2022-04-21 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-22 | 2022-04-20 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-21 | 2022-04-19 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-20 | 2022-04-14 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-19 | 2022-04-13 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-14 | 2022-04-12 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-13 | 2022-04-11 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-12 | 2022-04-08 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-11 | 2022-04-07 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-08 | 2022-04-06 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-07 | 2022-04-04 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-06 | 2022-04-01 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-04-04 | 2022-03-31 | 0.265 | 221,600 | +0 | 0.02% | 58,724 |
| 2022-04-01 | 2022-03-30 | 0.265 | 221,600 | +0 | 0.02% | 58,724 |
| 2022-03-31 | 2022-03-29 | 0.250 | 221,600 | +0 | 0.02% | 55,400 |
| 2022-03-30 | 2022-03-28 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2022-03-29 | 2022-03-25 | 0.240 | 221,600 | +0 | 0.02% | 53,184 |
| 2022-03-28 | 2022-03-24 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-03-25 | 2022-03-23 | 0.260 | 221,600 | +0 | 0.02% | 57,616 |
| 2022-03-24 | 2022-03-22 | 0.235 | 221,600 | +0 | 0.02% | 52,076 |
| 2022-03-23 | 2022-03-21 | 0.232 | 221,600 | -1,000,000 | 0.02% | 51,411 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,221,600 | -200,000 | 0.11% | 647,448 |
| 2020-05-25 | 2020-05-21 | 0.530 | 1,421,600 | -2,000 | 0.13% | 753,448 |
| 2020-05-22 | 2020-05-20 | 0.530 | 1,423,600 | -84,000 | 0.13% | 754,508 |
| 2020-02-27 | 2020-02-25 | 0.690 | 1,507,600 | -16,000 | 0.13% | 1,040,244 |
| 2020-02-24 | 2020-02-20 | 0.580 | 1,523,600 | +16,000 | 0.14% | 883,688 |
| 2019-05-09 | 2019-05-07 | 1.030 | 1,507,600 | -16,000 | 0.13% | 1,552,828 |
| 2019-03-29 | 2019-03-27 | 1.220 | 1,523,600 | +16,000 | 0.14% | 1,858,792 |
| 2019-03-22 | 2019-03-20 | 1.410 | 1,507,600 | -2,000 | 0.13% | 2,125,716 |
| 2019-01-24 | 2019-01-22 | 0.990 | 1,509,600 | +2,000 | 0.13% | 1,494,504 |
| 2019-01-18 | 2019-01-16 | 1.050 | 1,507,600 | +60,000 | 0.13% | 1,582,980 |
| 2019-01-17 | 2019-01-15 | 1.050 | 1,447,600 | +16,000 | 0.13% | 1,519,980 |
| 2019-01-16 | 2019-01-14 | 1.020 | 1,431,600 | +154,000 | 0.13% | 1,460,232 |
| 2019-01-07 | 2019-01-03 | 1.040 | 1,277,600 | +26,000 | 0.11% | 1,328,704 |
| 2019-01-04 | 2019-01-02 | 1.050 | 1,251,600 | +132,000 | 0.11% | 1,314,180 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,119,600 | +190,000 | 0.10% | 1,197,972 |
| 2018-12-27 | 2018-12-20 | 1.070 | 929,600 | +92,000 | 0.08% | 994,672 |
| 2018-12-21 | 2018-12-19 | 1.100 | 837,600 | +90,000 | 0.07% | 921,360 |
| 2018-12-20 | 2018-12-18 | 1.090 | 747,600 | +52,000 | 0.07% | 814,884 |
| 2018-12-19 | 2018-12-17 | 1.130 | 695,600 | +38,000 | 0.06% | 786,028 |
| 2018-12-18 | 2018-12-14 | 1.140 | 657,600 | +18,000 | 0.06% | 749,664 |
| 2018-12-17 | 2018-12-13 | 1.140 | 639,600 | +70,000 | 0.06% | 729,144 |
| 2018-12-14 | 2018-12-12 | 1.180 | 569,600 | +86,000 | 0.05% | 672,128 |
| 2018-12-13 | 2018-12-11 | 1.200 | 483,600 | +94,000 | 0.04% | 580,320 |
| 2018-12-12 | 2018-12-10 | 1.150 | 389,600 | +166,000 | 0.03% | 448,040 |
| 2018-11-30 | 2018-11-28 | 1.070 | 223,600 | -24,000 | 0.02% | 239,252 |
| 2018-11-28 | 2018-11-26 | 1.080 | 247,600 | -192,000 | 0.02% | 267,408 |
| 2018-11-20 | 2018-11-16 | 1.090 | 439,600 | -44,000 | 0.04% | 479,164 |
| 2018-11-16 | 2018-11-14 | 1.380 | 483,600 | +216,000 | 0.04% | 667,368 |
| 2018-11-15 | 2018-11-13 | 1.540 | 267,600 | -10,000 | 0.02% | 412,104 |
| 2018-10-04 | 2018-10-02 | 0.900 | 277,600 | -24,000 | 0.02% | 249,840 |
| 2018-10-03 | 2018-09-28 | 0.980 | 301,600 | +24,000 | 0.03% | 295,568 |
| 2018-07-26 | 2018-07-24 | 0.800 | 277,600 | -16,000 | 0.02% | 222,080 |
| 2018-07-25 | 2018-07-23 | 0.810 | 293,600 | -14,000 | 0.03% | 237,816 |
| 2018-07-24 | 2018-07-20 | 0.890 | 307,600 | +10,000 | 0.03% | 273,764 |
| 2018-07-23 | 2018-07-19 | 0.700 | 297,600 | +32,000 | 0.03% | 208,320 |
| 2018-06-28 | 2018-06-26 | 1.800 | 265,600 | -74,000 | 0.02% | 478,080 |
| 2018-06-27 | 2018-06-25 | 1.850 | 339,600 | -92,000 | 0.03% | 628,260 |
| 2018-04-26 | 2018-04-24 | 2.280 | 431,600 | +158,000 | 0.04% | 984,048 |
| 2018-02-05 | 2018-02-01 | 2.390 | 273,600 | +8,000 | 0.02% | 653,904 |
| 2018-01-22 | 2018-01-18 | 2.420 | 265,600 | -50,000 | 0.02% | 642,752 |
| 2017-11-29 | 2017-11-27 | 2.040 | 315,600 | -102,000 | 0.03% | 643,824 |
| 2017-11-08 | 2017-11-06 | 1.940 | 417,600 | -50,000 | 0.04% | 810,144 |
| 2017-11-02 | 2017-10-31 | 2.010 | 467,600 | -32,000 | 0.04% | 939,876 |
| 2017-11-01 | 2017-10-30 | 2.000 | 499,600 | -50,000 | 0.05% | 999,200 |
| 2017-10-26 | 2017-10-24 | 2.060 | 549,600 | -52,000 | 0.05% | 1,132,176 |
| 2017-10-25 | 2017-10-23 | 2.080 | 601,600 | -78,000 | 0.05% | 1,251,328 |
| 2017-10-24 | 2017-10-20 | 1.980 | 679,600 | -130,000 | 0.06% | 1,345,608 |
| 2017-10-23 | 2017-10-19 | 1.910 | 809,600 | -6,000 | 0.07% | 1,546,336 |
| 2017-10-13 | 2017-10-11 | 1.850 | 815,600 | -22,000 | 0.07% | 1,508,860 |
| 2017-10-12 | 2017-10-10 | 1.890 | 837,600 | -16,000 | 0.08% | 1,583,064 |
| 2017-10-10 | 2017-10-06 | 1.830 | 853,600 | +6,000 | 0.08% | 1,562,088 |
| 2017-10-04 | 2017-09-29 | 1.830 | 847,600 | -2,000 | 0.08% | 1,551,108 |
| 2017-09-29 | 2017-09-27 | 1.790 | 849,600 | +16,000 | 0.08% | 1,520,784 |
| 2017-09-28 | 2017-09-26 | 1.830 | 833,600 | -34,000 | 0.08% | 1,525,488 |
| 2017-09-27 | 2017-09-25 | 1.590 | 867,600 | -50,000 | 0.08% | 1,379,484 |
| 2017-08-21 | 2017-08-17 | 1.922 | 917,600 | +115,650 | 0.08% | 1,763,879 |
| 2017-07-21 | 2017-07-19 | 1.819 | 801,950 | -43,698 | 0.08% | 1,458,984 |
| 2017-06-22 | 2017-06-20 | 1.762 | 845,648 | -61,178 | 0.09% | 1,490,104 |
| 2017-05-15 | 2017-05-11 | 1.499 | 906,826 | -174,792 | 0.10% | 1,359,257 |
| 2017-05-12 | 2017-05-10 | 1.453 | 1,081,618 | -43,699 | 0.12% | 1,571,751 |
| 2017-05-11 | 2017-05-09 | 1.430 | 1,125,317 | +3,496 | 0.13% | 1,609,500 |
| 2017-05-02 | 2017-04-27 | 1.465 | 1,121,821 | -43,698 | 0.12% | 1,643,008 |
| 2017-04-28 | 2017-04-26 | 1.487 | 1,165,519 | -43,698 | 0.13% | 1,733,680 |
| 2017-03-23 | 2017-03-21 | 1.751 | 1,209,217 | -253,450 | 0.13% | 2,116,908 |
| 2017-02-28 | 2017-02-24 | 1.716 | 1,462,667 | +5,244 | 0.16% | 2,510,400 |
| 2017-02-17 | 2017-02-15 | 1.648 | 1,457,423 | +40,202 | 0.16% | 2,401,344 |
| 2017-01-26 | 2017-01-24 | 1.831 | 1,417,221 | -34,958 | 0.16% | 2,594,560 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,452,179 | +3,495 | 0.16% | 2,409,319 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,448,684 | -43,698 | 0.16% | 2,884,225 |
| 2017-01-16 | 2017-01-12 | 2.071 | 1,492,382 | -47,194 | 0.17% | 3,090,756 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,539,576 | +5,244 | 0.17% | 2,994,720 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,534,332 | -3,496 | 0.17% | 3,107,412 |
| 2017-01-10 | 2017-01-06 | 2.151 | 1,537,828 | -389,788 | 0.17% | 3,308,048 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,927,616 | -26,219 | 0.21% | 3,925,968 |
| 2017-01-06 | 2017-01-04 | 2.025 | 1,953,835 | +27,967 | 0.22% | 3,957,012 |
| 2017-01-03 | 2016-12-29 | 1.499 | 1,925,868 | -34,959 | 0.21% | 2,886,716 |
| 2016-12-30 | 2016-12-28 | 1.499 | 1,960,827 | -52,438 | 0.22% | 2,939,116 |
| 2016-09-19 | 2016-09-14 | 1.247 | 2,013,265 | -94,388 | 0.24% | 2,510,924 |
| 2016-09-15 | 2016-09-13 | 1.247 | 2,107,653 | -6,991 | 0.25% | 2,628,644 |
| 2016-05-18 | 2016-05-16 | 1.442 | 2,114,644 | -15,732 | 0.25% | 3,048,695 |
| 2016-05-03 | 2016-04-28 | 1.659 | 2,130,376 | -26,219 | 0.25% | 3,534,520 |
| 2016-04-28 | 2016-04-26 | 1.659 | 2,156,595 | -87,396 | 0.25% | 3,578,020 |
| 2016-04-18 | 2016-04-14 | 1.842 | 2,243,991 | -8,740 | 0.26% | 4,133,836 |
| 2016-04-15 | 2016-04-13 | 1.819 | 2,252,731 | -15,731 | 0.27% | 4,098,384 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,268,462 | -8,740 | 0.27% | 4,334,652 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,277,202 | +78,657 | 0.27% | 3,752,064 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,198,545 | -17,479 | 0.26% | 3,446,372 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,216,024 | +8,739 | 0.26% | 3,118,787 |
| 2016-02-12 | 2016-02-05 | 1.179 | 2,207,285 | -27,967 | 0.26% | 2,601,368 |
| 2016-02-05 | 2016-02-03 | 1.167 | 2,235,252 | -26,219 | 0.26% | 2,608,752 |
| 2016-01-11 | 2016-01-07 | 1.167 | 2,261,471 | +52,438 | 0.27% | 2,639,353 |
| 2015-12-03 | 2015-12-01 | 1.053 | 2,209,033 | -87,396 | 0.26% | 2,325,392 |
| 2015-12-02 | 2015-11-30 | 1.064 | 2,296,429 | +17,479 | 0.27% | 2,443,668 |
| 2015-11-30 | 2015-11-26 | 1.076 | 2,278,950 | -17,479 | 0.27% | 2,451,144 |
| 2015-11-27 | 2015-11-25 | 1.098 | 2,296,429 | -8,740 | 0.27% | 2,522,496 |
| 2015-11-25 | 2015-11-23 | 1.098 | 2,305,169 | +8,740 | 0.27% | 2,532,096 |
| 2015-11-09 | 2015-11-05 | 1.144 | 2,296,429 | -43,698 | 0.27% | 2,627,600 |
| 2015-11-06 | 2015-11-04 | 1.133 | 2,340,127 | +24,471 | 0.28% | 2,650,824 |
| 2015-10-28 | 2015-10-26 | 1.087 | 2,315,656 | -17,480 | 0.27% | 2,517,120 |
| 2015-10-23 | 2015-10-20 | 1.121 | 2,333,136 | -29,714 | 0.27% | 2,616,208 |
| 2015-10-07 | 2015-10-05 | 1.179 | 2,362,850 | +6,991 | 0.28% | 2,784,708 |
| 2015-10-05 | 2015-09-30 | 1.030 | 2,355,859 | -8,739 | 0.28% | 2,426,040 |
| 2015-09-24 | 2015-09-22 | 1.236 | 2,364,598 | +82,152 | 0.28% | 2,922,048 |
| 2015-09-22 | 2015-09-18 | 1.087 | 2,282,446 | +15,732 | 0.27% | 2,481,020 |
| 2015-09-17 | 2015-09-15 | 0.961 | 2,266,714 | -17,480 | 0.27% | 2,178,624 |
| 2015-09-11 | 2015-09-09 | 0.984 | 2,284,194 | -17,479 | 0.27% | 2,247,696 |
| 2015-09-09 | 2015-09-07 | 0.938 | 2,301,673 | +22,723 | 0.27% | 2,159,552 |
| 2015-08-26 | 2015-08-24 | 1.018 | 2,278,950 | -106,623 | 0.27% | 2,320,764 |
| 2015-08-21 | 2015-08-19 | 1.179 | 2,385,573 | +48,942 | 0.28% | 2,811,487 |
| 2015-08-17 | 2015-08-13 | 1.316 | 2,336,631 | -26,219 | 0.28% | 3,074,639 |
| 2015-08-12 | 2015-08-10 | 1.442 | 2,362,850 | +43,698 | 0.28% | 3,406,535 |
| 2015-07-31 | 2015-07-29 | 1.453 | 2,319,152 | -8,740 | 0.28% | 3,370,072 |
| 2015-07-22 | 2015-07-20 | 1.522 | 2,327,892 | +1,748 | 0.28% | 3,542,588 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,326,144 | +54,186 | 0.28% | 3,513,312 |
| 2015-07-13 | 2015-07-09 | 1.487 | 2,271,958 | +52,438 | 0.27% | 3,379,480 |
| 2015-07-09 | 2015-07-07 | 1.304 | 2,219,520 | +1,748 | 0.27% | 2,895,144 |
| 2015-07-08 | 2015-07-06 | 1.556 | 2,217,772 | -43,699 | 0.26% | 3,451,136 |
| 2015-07-07 | 2015-07-03 | 1.762 | 2,261,471 | -17,479 | 0.27% | 3,984,905 |
| 2015-07-03 | 2015-06-30 | 2.025 | 2,278,950 | +29,715 | 0.27% | 4,615,452 |
| 2015-06-30 | 2015-06-26 | 2.231 | 2,249,235 | +17,479 | 0.27% | 5,018,520 |
| 2015-06-29 | 2015-06-25 | 2.208 | 2,231,756 | +31,463 | 0.27% | 4,928,449 |
| 2015-06-26 | 2015-06-24 | 2.311 | 2,200,293 | +45,446 | 0.26% | 5,085,552 |
| 2015-06-24 | 2015-06-22 | 2.357 | 2,154,847 | +1,748 | 0.26% | 5,079,136 |
| 2015-06-22 | 2015-06-18 | 2.632 | 2,153,099 | +90,892 | 0.26% | 5,666,280 |
| 2015-06-19 | 2015-06-17 | 2.609 | 2,062,207 | +204,508 | 0.25% | 5,379,889 |
| 2015-06-18 | 2015-06-16 | 2.529 | 1,857,699 | +10,488 | 0.22% | 4,697,576 |
| 2015-06-17 | 2015-06-15 | 2.758 | 1,847,211 | -3,496 | 0.22% | 5,093,775 |
| 2015-06-16 | 2015-06-12 | 3.112 | 1,850,707 | -61,178 | 0.22% | 5,759,871 |
| 2015-06-15 | 2015-06-11 | 2.964 | 1,911,885 | +10,488 | 0.23% | 5,665,885 |
| 2015-06-12 | 2015-06-10 | 2.391 | 1,901,397 | +97,884 | 0.23% | 4,547,004 |
| 2015-06-11 | 2015-06-09 | 2.231 | 1,803,513 | +1,748 | 0.22% | 4,024,020 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,801,765 | +181,784 | 0.22% | 3,277,944 |
| 2015-06-08 | 2015-06-04 | 1.991 | 1,619,981 | +101,380 | 0.19% | 3,225,265 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,518,601 | +43,699 | 0.18% | 3,231,937 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,474,902 | +55,933 | 0.18% | 3,172,687 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,418,969 | +27,967 | 0.17% | 2,695,176 |
| 2015-05-29 | 2015-05-27 | 1.785 | 1,391,002 | +1,748 | 0.17% | 2,482,896 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,389,254 | -1,748 | 0.17% | 2,400,296 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,391,002 | +1,748 | 0.17% | 2,466,980 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,389,254 | +12,236 | 0.17% | 2,718,216 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,377,018 | +346,089 | 0.17% | 2,977,883 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,030,929 | +6,992 | 0.12% | 2,028,913 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,023,937 | +244,010 | 0.12% | 3,676,179 |
| 2015-05-08 | 2015-05-06 | 3.410 | 779,927 | -2,663 | 0.12% | 2,659,533 |
| 2015-05-07 | 2015-05-05 | 3.485 | 782,590 | -2,662 | 0.12% | 2,727,394 |
| 2015-05-06 | 2015-05-04 | 3.635 | 785,252 | -9,320 | 0.12% | 2,854,631 |
| 2015-05-05 | 2015-04-30 | 3.049 | 794,572 | +38,610 | 0.13% | 2,423,008 |
| 2015-05-04 | 2015-04-29 | 2.944 | 755,962 | +25,297 | 0.12% | 2,225,777 |
| 2015-04-28 | 2015-04-24 | 2.554 | 730,665 | -66,570 | 0.12% | 1,865,919 |
| 2015-04-27 | 2015-04-23 | 2.494 | 797,235 | +65,238 | 0.13% | 1,988,017 |
| 2015-04-24 | 2015-04-22 | 2.343 | 731,997 | -2,663 | 0.12% | 1,715,376 |
| 2015-04-21 | 2015-04-17 | 2.238 | 734,660 | -13,313 | 0.12% | 1,644,365 |
| 2015-04-20 | 2015-04-16 | 2.268 | 747,973 | +13,313 | 0.12% | 1,696,635 |
| 2015-04-15 | 2015-04-13 | 2.434 | 734,660 | -7,988 | 0.12% | 1,787,833 |
| 2015-04-10 | 2015-04-08 | 2.163 | 742,648 | -6,657 | 0.12% | 1,606,464 |
| 2015-04-09 | 2015-04-02 | 2.193 | 749,305 | -34,616 | 0.12% | 1,643,376 |
| 2015-04-08 | 2015-04-01 | 2.133 | 783,921 | +1,331 | 0.12% | 1,672,192 |
| 2015-03-30 | 2015-03-26 | 2.373 | 782,590 | -9,319 | 0.12% | 1,857,449 |
| 2015-03-27 | 2015-03-25 | 2.253 | 791,909 | -26,628 | 0.13% | 1,784,399 |
| 2015-03-26 | 2015-03-24 | 2.268 | 818,537 | +13,314 | 0.13% | 1,856,696 |
| 2015-03-25 | 2015-03-23 | 2.373 | 805,223 | -41,273 | 0.13% | 1,911,168 |
| 2015-03-19 | 2015-03-17 | 1.652 | 846,496 | +1,331 | 0.13% | 1,398,760 |
| 2015-03-18 | 2015-03-16 | 1.652 | 845,165 | -33,284 | 0.13% | 1,396,560 |
| 2015-03-17 | 2015-03-13 | 1.728 | 878,449 | +3,994 | 0.14% | 1,517,539 |
| 2015-03-12 | 2015-03-10 | 1.697 | 874,455 | +14,645 | 0.14% | 1,484,368 |
| 2015-03-11 | 2015-03-09 | 1.743 | 859,810 | +11,983 | 0.14% | 1,498,256 |
| 2015-01-28 | 2015-01-26 | 1.938 | 847,827 | -33,285 | 0.13% | 1,642,943 |
| 2015-01-26 | 2015-01-22 | 1.983 | 881,112 | -66,570 | 0.14% | 1,747,152 |
| 2015-01-23 | 2015-01-21 | 1.893 | 947,682 | -5,325 | 0.15% | 1,793,737 |
| 2015-01-21 | 2015-01-19 | 1.893 | 953,007 | +5,325 | 0.15% | 1,803,816 |
| 2015-01-12 | 2015-01-08 | 2.193 | 947,682 | +78,552 | 0.15% | 2,078,457 |
| 2015-01-09 | 2015-01-07 | 2.088 | 869,130 | -135,801 | 0.14% | 1,814,785 |
| 2014-12-12 | 2014-12-10 | 1.622 | 1,004,931 | -66,570 | 0.16% | 1,630,368 |
| 2014-12-09 | 2014-12-05 | 1.652 | 1,071,501 | -33,284 | 0.17% | 1,770,561 |
| 2014-12-01 | 2014-11-27 | 1.712 | 1,104,785 | -7,989 | 0.18% | 1,891,944 |
| 2014-11-28 | 2014-11-26 | 1.712 | 1,112,774 | -157,103 | 0.18% | 1,905,625 |
| 2014-11-19 | 2014-11-17 | 1.788 | 1,269,877 | -13,314 | 0.21% | 2,270,043 |
| 2014-11-18 | 2014-11-14 | 1.818 | 1,283,191 | -66,570 | 0.21% | 2,332,396 |
| 2014-11-06 | 2014-11-04 | 1.863 | 1,349,761 | -9,319 | 0.22% | 2,514,225 |
| 2014-11-04 | 2014-10-31 | 1.923 | 1,359,080 | -9,320 | 0.22% | 2,613,247 |
| 2014-11-03 | 2014-10-30 | 1.938 | 1,368,400 | +9,320 | 0.22% | 2,651,724 |
| 2014-10-30 | 2014-10-28 | 1.697 | 1,359,080 | -5,326 | 0.22% | 2,307,008 |
| 2014-10-14 | 2014-10-10 | 1.637 | 1,364,406 | +1,332 | 0.22% | 2,234,064 |
| 2014-09-16 | 2014-09-12 | 1.863 | 1,363,074 | -10,652 | 0.22% | 2,539,023 |
| 2014-09-15 | 2014-09-11 | 1.728 | 1,373,726 | +15,977 | 0.22% | 2,373,141 |
| 2014-09-10 | 2014-09-05 | 1.367 | 1,357,749 | +133,139 | 0.22% | 1,856,036 |
| 2014-09-05 | 2014-09-03 | 1.322 | 1,224,610 | +66,303 | 0.21% | 1,618,848 |
| 2014-09-01 | 2014-08-28 | 1.337 | 1,158,307 | -13,314 | 0.23% | 1,548,600 |
| 2014-08-04 | 2014-07-31 | 1.417 | 1,171,621 | -5,325 | 0.24% | 1,660,608 |
| 2014-08-01 | 2014-07-30 | 1.463 | 1,176,946 | +16,873 | 0.24% | 1,721,967 |
| 2014-07-28 | 2014-07-24 | 1.615 | 1,160,073 | -1,312 | 0.24% | 1,874,081 |
| 2014-07-25 | 2014-07-23 | 1.585 | 1,161,385 | +1,312 | 0.24% | 1,840,800 |
| 2014-07-22 | 2014-07-18 | 1.829 | 1,160,073 | +6,562 | 0.24% | 2,121,601 |
| 2014-07-21 | 2014-07-17 | 1.814 | 1,153,511 | +11,811 | 0.24% | 2,092,020 |
| 2014-07-18 | 2014-07-16 | 1.981 | 1,141,700 | +78,737 | 0.23% | 2,261,999 |
| 2014-03-13 | 2014-03-11 | 1.951 | 1,062,963 | -5,249 | 0.23% | 2,073,601 |
| 2014-01-14 | 2014-01-10 | 2.347 | 1,068,212 | +32,808 | 0.23% | 2,507,121 |
| 2014-01-13 | 2014-01-09 | 2.362 | 1,035,404 | +13,123 | 0.22% | 2,445,899 |
| 2014-01-10 | 2014-01-08 | 2.362 | 1,022,281 | +11,810 | 0.22% | 2,414,899 |
| 2013-12-23 | 2013-12-19 | 2.423 | 1,010,471 | +11,811 | 0.21% | 2,448,601 |
| 2013-11-29 | 2013-11-27 | 2.637 | 998,660 | -65,615 | 0.21% | 2,633,060 |
| 2013-11-05 | 2013-11-01 | 2.591 | 1,064,275 | +48,555 | 0.23% | 2,757,400 |
| 2013-10-28 | 2013-10-24 | 2.454 | 1,015,720 | +17,060 | 0.22% | 2,492,281 |
| 2013-10-23 | 2013-10-21 | 2.560 | 998,660 | +14,435 | 0.21% | 2,556,960 |
| 2013-10-22 | 2013-10-18 | 2.515 | 984,225 | +6,562 | 0.21% | 2,475,001 |
| 2013-10-21 | 2013-10-17 | 2.530 | 977,663 | +32,807 | 0.21% | 2,473,400 |
| 2013-10-18 | 2013-10-16 | 2.576 | 944,856 | +32,808 | 0.20% | 2,433,601 |
| 2013-10-17 | 2013-10-15 | 2.560 | 912,048 | +61,678 | 0.19% | 2,335,200 |
| 2013-10-16 | 2013-10-11 | 2.560 | 850,370 | +22,309 | 0.18% | 2,177,280 |
| 2013-10-11 | 2013-10-09 | 2.560 | 828,061 | +65,615 | 0.18% | 2,120,160 |
| 2013-10-10 | 2013-10-08 | 2.576 | 762,446 | +32,808 | 0.16% | 1,963,780 |
| 2013-10-09 | 2013-10-07 | 2.576 | 729,638 | +11,810 | 0.16% | 1,879,279 |
| 2013-10-08 | 2013-10-04 | 2.606 | 717,828 | +85,300 | 0.15% | 1,870,741 |
| 2013-10-07 | 2013-10-03 | 2.606 | 632,528 | +32,807 | 0.13% | 1,648,439 |
| 2013-10-02 | 2013-09-27 | 2.606 | 599,721 | +6,562 | 0.13% | 1,562,940 |
| 2013-09-27 | 2013-09-25 | 2.484 | 593,159 | +78,738 | 0.13% | 1,473,519 |
| 2013-09-26 | 2013-09-24 | 2.530 | 514,421 | +59,053 | 0.11% | 1,301,439 |
| 2013-09-25 | 2013-09-23 | 2.530 | 455,368 | +56,429 | 0.10% | 1,152,040 |
| 2013-09-19 | 2013-09-17 | 2.591 | 398,939 | +13,123 | 0.08% | 1,033,600 |
| 2013-09-18 | 2013-09-16 | 2.576 | 385,816 | +32,807 | 0.08% | 993,720 |
| 2013-09-17 | 2013-09-13 | 2.759 | 353,009 | +32,808 | 0.08% | 973,781 |
| 2013-09-13 | 2013-09-11 | 2.225 | 320,201 | +53,804 | 0.07% | 712,480 |
| 2013-09-12 | 2013-09-10 | 2.042 | 266,397 | +61,678 | 0.06% | 544,040 |
| 2013-09-06 | 2013-09-04 | 1.783 | 204,719 | +69,552 | 0.04% | 365,041 |
| 2013-09-05 | 2013-09-03 | 1.768 | 135,167 | -6,561 | 0.03% | 238,960 |
| 2013-09-04 | 2013-09-02 | 1.783 | 141,728 | -65,615 | 0.03% | 252,719 |
| 2013-09-03 | 2013-08-30 | 1.600 | 207,343 | +78,738 | 0.04% | 331,800 |
| 2013-09-02 | 2013-08-29 | 1.600 | 128,605 | +89,236 | 0.03% | 205,799 |
| 2013-08-29 | 2013-08-27 | 1.600 | 39,369 | +39,369 | 0.01% | 63,000 |
| 2012-12-21 | 2012-12-19 | 1.006 | 0 | -19,684 | ||
| 2012-12-14 | 2012-12-12 | 1.067 | 19,684 | +19,684 | 0.00% | 20,999 |
| 2012-08-27 | 2012-08-23 | 1.036 | 0 | -7,874 | ||
| 2012-08-24 | 2012-08-22 | 1.067 | 7,874 | -6,561 | 0.00% | 8,400 |
| 2012-08-22 | 2012-08-20 | 1.067 | 14,435 | +14,435 | 0.00% | 15,400 |
| 2007-06-26 | 2007-06-22 | 2.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy