History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 343,324 +0 0.03% 37,766
2025-10-13 2025-10-09 0.111 343,324 +0 0.03% 38,109
2025-10-10 2025-10-08 0.115 343,324 +0 0.03% 39,482
2025-10-09 2025-10-06 0.100 343,324 +0 0.03% 34,332
2025-10-08 2025-10-03 0.100 343,324 +0 0.03% 34,332
2025-10-06 2025-10-02 0.103 343,324 +0 0.03% 35,362
2025-10-03 2025-09-30 0.108 343,324 +0 0.03% 37,079
2025-10-02 2025-09-29 0.098 343,324 +0 0.03% 33,646
2025-09-30 2025-09-26 0.100 343,324 +0 0.03% 34,332
2025-09-29 2025-09-25 0.105 343,324 +0 0.03% 36,049
2025-09-26 2025-09-24 0.110 343,324 +0 0.03% 37,766
2025-09-25 2025-09-23 0.110 343,324 +0 0.03% 37,766
2025-09-24 2025-09-22 0.098 343,324 +0 0.03% 33,646
2025-09-23 2025-09-19 0.110 343,324 +0 0.03% 37,766
2025-09-22 2025-09-18 0.110 343,324 +0 0.03% 37,766
2025-09-19 2025-09-17 0.110 343,324 +0 0.03% 37,766
2025-09-18 2025-09-16 0.119 343,324 +0 0.03% 40,856
2025-09-17 2025-09-15 0.120 343,324 +0 0.03% 41,199
2025-09-16 2025-09-12 0.125 343,324 +0 0.03% 42,916
2025-09-15 2025-09-11 0.128 343,324 +0 0.03% 43,945
2025-09-12 2025-09-10 0.110 343,324 +0 0.03% 37,766
2025-09-11 2025-09-09 0.120 343,324 +0 0.03% 41,199
2025-09-10 2025-09-08 0.120 343,324 +0 0.03% 41,199
2025-09-09 2025-09-05 0.110 343,324 +0 0.03% 37,766
2025-09-08 2025-09-04 0.117 343,324 +0 0.03% 40,169
2025-09-05 2025-09-03 0.117 343,324 +0 0.03% 40,169
2025-09-04 2025-09-02 0.119 343,324 +0 0.03% 40,856
2025-09-03 2025-09-01 0.119 343,324 +0 0.03% 40,856
2025-09-02 2025-08-29 0.119 343,324 +0 0.03% 40,856
2025-09-01 2025-08-28 0.119 343,324 +0 0.03% 40,856
2025-08-29 2025-08-27 0.119 343,324 +0 0.03% 40,856
2025-08-28 2025-08-26 0.121 343,324 +0 0.03% 41,542
2025-08-27 2025-08-25 0.121 343,324 +0 0.03% 41,542
2025-08-26 2025-08-22 0.120 343,324 +0 0.03% 41,199
2025-08-25 2025-08-21 0.110 343,324 +0 0.03% 37,766
2025-08-22 2025-08-20 0.118 343,324 +0 0.03% 40,512
2025-08-21 2025-08-19 0.118 343,324 +0 0.03% 40,512
2025-08-20 2025-08-18 0.108 343,324 +0 0.03% 37,079
2025-08-19 2025-08-15 0.110 343,324 +0 0.03% 37,766
2025-08-18 2025-08-14 0.100 343,324 +0 0.03% 34,332
2025-08-15 2025-08-13 0.105 343,324 +0 0.03% 36,049
2025-08-14 2025-08-12 0.119 343,324 +0 0.03% 40,856
2025-08-13 2025-08-11 0.121 343,324 +0 0.03% 41,542
2025-08-12 2025-08-08 0.121 343,324 +0 0.03% 41,542
2025-08-11 2025-08-07 0.122 343,324 +0 0.03% 41,886
2025-08-08 2025-08-06 0.136 343,324 +0 0.03% 46,692
2025-08-07 2025-08-05 0.138 343,324 +0 0.03% 47,379
2025-08-06 2025-08-04 0.138 343,324 +0 0.03% 47,379
2025-08-05 2025-08-01 0.126 343,324 +0 0.03% 43,259
2025-08-04 2025-07-31 0.126 343,324 +0 0.03% 43,259
2025-08-01 2025-07-30 0.126 343,324 +0 0.03% 43,259
2025-07-31 2025-07-29 0.126 343,324 +0 0.03% 43,259
2025-07-30 2025-07-28 0.130 343,324 +0 0.03% 44,632
2025-07-29 2025-07-25 0.116 343,324 +0 0.03% 39,826
2025-07-28 2025-07-24 0.118 343,324 +0 0.03% 40,512
2025-07-25 2025-07-23 0.118 343,324 +0 0.03% 40,512
2025-07-24 2025-07-22 0.118 343,324 +0 0.03% 40,512
2025-07-23 2025-07-21 0.118 343,324 +0 0.03% 40,512
2025-07-22 2025-07-18 0.120 343,324 +0 0.03% 41,199
2025-07-21 2025-07-17 0.129 343,324 +0 0.03% 44,289
2025-07-18 2025-07-16 0.130 343,324 +0 0.03% 44,632
2025-07-17 2025-07-15 0.117 343,324 +0 0.03% 40,169
2025-07-16 2025-07-14 0.117 343,324 +0 0.03% 40,169
2025-07-15 2025-07-11 0.130 343,324 +0 0.03% 44,632
2025-07-14 2025-07-10 0.110 343,324 +0 0.03% 37,766
2025-07-11 2025-07-09 0.097 343,324 +0 0.03% 33,302
2025-07-10 2025-07-08 0.097 343,324 +0 0.03% 33,302
2025-07-09 2025-07-07 0.097 343,324 +0 0.03% 33,302
2025-07-08 2025-07-04 0.089 343,324 +0 0.03% 30,556
2025-07-07 2025-07-03 0.089 343,324 +0 0.03% 30,556
2025-07-04 2025-07-02 0.089 343,324 +0 0.03% 30,556
2025-07-03 2025-06-30 0.089 343,324 +0 0.03% 30,556
2025-07-02 2025-06-27 0.090 343,324 +0 0.03% 30,899
2025-06-30 2025-06-26 0.092 343,324 +0 0.03% 31,586
2025-06-27 2025-06-25 0.100 343,324 +0 0.03% 34,332
2025-06-26 2025-06-24 0.102 343,324 +0 0.03% 35,019
2025-06-25 2025-06-23 0.110 343,324 +0 0.03% 37,766
2025-06-24 2025-06-20 0.092 343,324 +0 0.03% 31,586
2025-06-23 2025-06-19 0.095 343,324 +0 0.03% 32,616
2025-06-20 2025-06-18 0.095 343,324 +0 0.03% 32,616
2025-06-19 2025-06-17 0.100 343,324 +0 0.03% 34,332
2025-06-18 2025-06-16 0.100 343,324 +0 0.03% 34,332
2025-06-17 2025-06-13 0.092 343,324 +0 0.03% 31,586
2025-06-16 2025-06-12 0.096 343,324 +0 0.03% 32,959
2025-06-13 2025-06-11 0.096 343,324 +0 0.03% 32,959
2025-06-12 2025-06-10 0.098 343,324 +0 0.03% 33,646
2025-06-11 2025-06-09 0.100 343,324 +0 0.03% 34,332
2025-06-10 2025-06-06 0.107 343,324 +0 0.03% 36,736
2025-06-09 2025-06-05 0.107 343,324 +0 0.03% 36,736
2025-06-06 2025-06-04 0.100 343,324 +0 0.03% 34,332
2025-06-05 2025-06-03 0.105 343,324 +0 0.03% 36,049
2025-06-04 2025-06-02 0.093 343,324 +0 0.03% 31,929
2025-06-03 2025-05-30 0.093 343,324 +0 0.03% 31,929
2025-06-02 2025-05-29 0.093 343,324 +0 0.03% 31,929
2025-05-30 2025-05-28 0.100 343,324 +0 0.03% 34,332
2025-05-29 2025-05-27 0.109 343,324 +0 0.03% 37,422
2025-05-28 2025-05-26 0.087 343,324 -20,000 0.03% 29,869
2025-02-19 2025-02-17 0.128 363,324 +93,324 0.03% 46,505
2024-10-22 2024-10-18 0.155 270,000 +30,000 0.02% 41,850
2021-09-08 2021-09-06 0.300 240,000 -64,000 0.02% 72,000
2021-07-05 2021-06-30 0.350 304,000 -50,000 0.03% 106,400
2021-03-15 2021-03-11 0.340 354,000 -40,000 0.03% 120,360
2021-03-11 2021-03-09 0.340 394,000 -40,000 0.04% 133,960
2021-02-18 2021-02-16 0.375 434,000 -20,000 0.04% 162,750
2020-10-08 2020-10-06 0.370 454,000 +16,000 0.04% 167,980
2020-10-06 2020-09-30 0.390 438,000 +34,000 0.04% 170,820
2020-09-21 2020-09-17 0.420 404,000 +26,000 0.04% 169,680
2020-09-02 2020-08-31 0.335 378,000 +10,000 0.03% 126,630
2020-08-06 2020-08-04 0.360 368,000 +18,000 0.03% 132,480
2020-07-30 2020-07-28 0.415 350,000 +10,000 0.03% 145,250
2020-07-07 2020-07-03 0.480 340,000 +50,000 0.03% 163,200
2019-10-08 2019-10-03 0.550 290,000 +10,000 0.03% 159,500
2019-08-16 2019-08-14 0.570 280,000 -50,000 0.02% 159,600
2019-08-14 2019-08-12 0.650 330,000 +50,000 0.03% 214,500
2019-06-28 2019-06-26 0.980 280,000 -20,000 0.02% 274,400
2019-05-31 2019-05-29 1.040 300,000 -20,000 0.03% 312,000
2019-05-27 2019-05-23 1.020 320,000 +40,000 0.03% 326,400
2019-04-26 2019-04-24 1.120 280,000 -20,000 0.02% 313,600
2019-04-24 2019-04-18 1.120 300,000 -20,000 0.03% 336,000
2019-04-17 2019-04-15 1.130 320,000 -22,000 0.03% 361,600
2019-04-11 2019-04-09 1.150 342,000 +22,000 0.03% 393,300
2019-04-10 2019-04-08 1.190 320,000 +40,000 0.03% 380,800
2019-04-01 2019-03-28 1.170 280,000 -6,000 0.02% 327,600
2019-03-21 2019-03-19 1.310 286,000 -50,000 0.03% 374,660
2019-03-20 2019-03-18 1.210 336,000 -194,000 0.03% 406,560
2019-03-11 2019-03-07 1.230 530,000 -50,000 0.05% 651,900
2019-03-07 2019-03-05 1.110 580,000 -50,000 0.05% 643,800
2019-03-06 2019-03-04 1.110 630,000 -50,000 0.06% 699,300
2019-02-20 2019-02-18 1.060 680,000 +50,000 0.06% 720,800
2019-01-18 2019-01-16 1.050 630,000 -26,000 0.06% 661,500
2019-01-15 2019-01-11 1.000 656,000 -22,000 0.06% 656,000
2019-01-14 2019-01-10 1.010 678,000 +22,000 0.06% 684,780
2019-01-11 2019-01-09 1.010 656,000 -20,000 0.06% 662,560
2019-01-10 2019-01-08 1.000 676,000 -24,000 0.06% 676,000
2019-01-07 2019-01-03 1.040 700,000 -30,000 0.06% 728,000
2018-12-27 2018-12-20 1.070 730,000 +50,000 0.06% 781,100
2018-12-20 2018-12-18 1.090 680,000 -50,000 0.06% 741,200
2018-12-19 2018-12-17 1.130 730,000 +250,000 0.06% 824,900
2018-12-17 2018-12-13 1.140 480,000 -20,000 0.04% 547,200
2018-12-14 2018-12-12 1.180 500,000 +2,000 0.04% 590,000
2018-12-13 2018-12-11 1.200 498,000 +200,000 0.04% 597,600
2018-12-12 2018-12-10 1.150 298,000 +4,000 0.03% 342,700
2018-12-10 2018-12-06 1.070 294,000 +14,000 0.03% 314,580
2018-12-05 2018-12-03 1.080 280,000 -68,000 0.02% 302,400
2018-11-23 2018-11-21 1.100 348,000 -20,000 0.03% 382,800
2018-11-22 2018-11-20 1.100 368,000 +8,000 0.03% 404,800
2018-11-21 2018-11-19 1.040 360,000 +22,000 0.03% 374,400
2018-11-20 2018-11-16 1.090 338,000 -42,000 0.03% 368,420
2018-11-19 2018-11-15 1.020 380,000 +60,000 0.03% 387,600
2018-11-15 2018-11-13 1.540 320,000 -142,000 0.03% 492,800
2018-11-14 2018-11-12 1.250 462,000 +122,000 0.04% 577,500
2018-11-13 2018-11-09 1.100 340,000 -10,000 0.03% 374,000
2018-11-12 2018-11-08 0.960 350,000 +30,000 0.03% 336,000
2018-11-08 2018-11-06 0.900 320,000 -30,000 0.03% 288,000
2018-11-06 2018-11-02 0.890 350,000 -60,000 0.03% 311,500
2018-10-31 2018-10-29 0.900 410,000 +90,000 0.04% 369,000
2018-10-30 2018-10-26 0.880 320,000 -90,000 0.03% 281,600
2018-10-29 2018-10-25 0.880 410,000 +90,000 0.04% 360,800
2018-10-25 2018-10-23 0.870 320,000 -116,000 0.03% 278,400
2018-10-19 2018-10-16 0.850 436,000 +46,000 0.04% 370,600
2018-10-16 2018-10-12 0.870 390,000 -30,000 0.03% 339,300
2018-10-15 2018-10-11 0.860 420,000 +50,000 0.04% 361,200
2018-10-12 2018-10-10 0.900 370,000 -160,000 0.03% 333,000
2018-10-11 2018-10-09 0.780 530,000 -70,000 0.05% 413,400
2018-10-10 2018-10-08 0.800 600,000 -100,000 0.05% 480,000
2018-10-04 2018-10-02 0.900 700,000 +170,000 0.06% 630,000
2018-10-02 2018-09-27 0.810 530,000 -1,672,000 0.05% 429,300
2018-09-26 2018-09-21 0.770 2,202,000 -168,000 0.20% 1,695,540
2018-09-24 2018-09-20 0.760 2,370,000 -3,180,000 0.21% 1,801,200
2018-09-21 2018-09-19 0.770 5,550,000 +42,000 0.49% 4,273,500
2018-09-19 2018-09-17 0.720 5,508,000 +80,000 0.49% 3,965,760
2018-09-18 2018-09-14 0.700 5,428,000 -60,000 0.48% 3,799,600
2018-09-14 2018-09-12 0.700 5,488,000 -100,000 0.49% 3,841,600
2018-09-13 2018-09-11 0.700 5,588,000 -30,000 0.50% 3,911,600
2018-09-10 2018-09-06 0.700 5,618,000 +58,000 0.50% 3,932,600
2018-09-05 2018-09-03 0.740 5,560,000 +80,000 0.49% 4,114,400
2018-09-04 2018-08-31 0.760 5,480,000 -198,000 0.49% 4,164,800
2018-09-03 2018-08-30 0.750 5,678,000 +108,000 0.50% 4,258,500
2018-08-24 2018-08-22 0.730 5,570,000 +90,000 0.50% 4,066,100
2018-08-23 2018-08-21 0.730 5,480,000 -72,000 0.49% 4,000,400
2018-08-22 2018-08-20 0.720 5,552,000 +72,000 0.49% 3,997,440
2018-08-21 2018-08-17 0.740 5,480,000 -100,000 0.49% 4,055,200
2018-08-20 2018-08-16 0.760 5,580,000 +100,000 0.50% 4,240,800
2018-08-16 2018-08-14 0.780 5,480,000 +60,000 0.49% 4,274,400
2018-08-15 2018-08-13 0.800 5,420,000 -8,000 0.48% 4,336,000
2018-08-14 2018-08-10 0.840 5,428,000 -30,000 0.48% 4,559,520
2018-08-13 2018-08-09 0.870 5,458,000 +80,000 0.49% 4,748,460
2018-08-09 2018-08-07 0.870 5,378,000 +50,000 0.48% 4,678,860
2018-08-08 2018-08-06 0.870 5,328,000 +20,000 0.47% 4,635,360
2018-08-07 2018-08-03 0.870 5,308,000 -290,000 0.47% 4,617,960
2018-08-06 2018-08-02 0.840 5,598,000 +20,000 0.50% 4,702,320
2018-08-03 2018-08-01 0.870 5,578,000 -1,420,000 0.50% 4,852,860
2018-08-02 2018-07-31 0.920 6,998,000 -1,630,000 0.62% 6,438,160
2018-08-01 2018-07-30 0.830 8,628,000 +40,000 0.77% 7,161,240
2018-07-27 2018-07-25 0.800 8,588,000 -20,000 0.76% 6,870,400
2018-07-26 2018-07-24 0.800 8,608,000 +78,000 0.77% 6,886,400
2018-07-25 2018-07-23 0.810 8,530,000 -3,956,000 0.76% 6,909,300
2018-07-24 2018-07-20 0.890 12,486,000 -1,138,000 1.11% 11,112,540
2018-07-23 2018-07-19 0.700 13,624,000 +5,058,000 1.21% 9,536,800
2018-07-20 2018-07-18 1.220 8,566,000 +20,000 0.76% 10,450,520
2018-07-19 2018-07-17 1.380 8,546,000 -20,000 0.76% 11,793,480
2018-07-18 2018-07-16 1.420 8,566,000 +30,000 0.76% 12,163,720
2018-07-17 2018-07-13 1.400 8,536,000 +20,000 0.76% 11,950,400
2018-07-16 2018-07-12 1.390 8,516,000 -30,000 0.76% 11,837,240
2018-07-06 2018-07-04 1.770 8,546,000 -40,000 0.76% 15,126,420
2018-07-04 2018-06-29 1.780 8,586,000 -50,000 0.76% 15,283,080
2018-06-28 2018-06-26 1.800 8,636,000 +30,000 0.77% 15,544,800
2018-06-27 2018-06-25 1.850 8,606,000 +20,000 0.76% 15,921,100
2018-06-14 2018-06-12 1.970 8,586,000 +30,000 0.76% 16,914,420
2018-06-13 2018-06-11 2.030 8,556,000 -40,000 0.76% 17,368,680
2018-06-12 2018-06-08 1.970 8,596,000 +12,000 0.76% 16,934,120
2018-06-11 2018-06-07 1.960 8,584,000 +14,000 0.76% 16,824,640
2018-06-08 2018-06-06 1.900 8,570,000 -30,000 0.76% 16,283,000
2018-06-07 2018-06-05 1.900 8,600,000 +30,000 0.76% 16,340,000
2018-06-06 2018-06-04 1.950 8,570,000 +38,000 0.76% 16,711,500
2018-06-05 2018-06-01 1.970 8,532,000 -14,000 0.76% 16,808,040
2018-05-30 2018-05-28 2.030 8,546,000 +30,000 0.76% 17,348,380
2018-05-29 2018-05-25 2.090 8,516,000 -20,000 0.76% 17,798,440
2018-05-23 2018-05-18 2.300 8,536,000 -24,000 0.76% 19,632,800
2018-05-21 2018-05-17 2.300 8,560,000 -24,000 0.76% 19,688,000
2018-05-18 2018-05-16 2.300 8,584,000 +20,000 0.76% 19,743,200
2018-05-17 2018-05-15 2.310 8,564,000 +4,000 0.76% 19,782,840
2018-05-16 2018-05-14 2.200 8,560,000 +20,000 0.76% 18,832,000
2018-05-15 2018-05-11 2.180 8,540,000 -60,000 0.76% 18,617,200
2018-05-14 2018-05-10 2.160 8,600,000 +60,000 0.76% 18,576,000
2018-05-11 2018-05-09 2.050 8,540,000 +76,000 0.76% 17,507,000
2018-05-09 2018-05-07 2.090 8,464,000 -8,000 0.75% 17,689,760
2018-05-08 2018-05-04 2.050 8,472,000 -108,000 0.75% 17,367,600
2018-05-07 2018-05-03 1.810 8,580,000 +40,000 0.76% 15,529,800
2018-05-04 2018-05-02 2.030 8,540,000 +30,000 0.76% 17,336,200
2018-05-03 2018-04-30 2.060 8,510,000 +10,000 0.76% 17,530,600
2018-05-02 2018-04-27 2.120 8,500,000 -40,000 0.76% 18,020,000
2018-04-30 2018-04-26 2.120 8,540,000 +40,000 0.76% 18,104,800
2018-04-27 2018-04-25 2.260 8,500,000 +6,000 0.76% 19,210,000
2018-04-26 2018-04-24 2.280 8,494,000 -80,000 0.76% 19,366,320
2018-04-24 2018-04-20 2.280 8,574,000 +5,000,000 0.76% 19,548,720
2018-04-18 2018-04-16 2.280 3,574,000 +3,190,000 0.32% 8,148,720
2018-02-06 2018-02-02 2.280 384,000 +50,000 0.03% 875,520
2018-02-05 2018-02-01 2.390 334,000 +60,000 0.03% 798,260
2018-02-01 2018-01-30 2.410 274,000 -100,000 0.02% 660,340
2018-01-30 2018-01-26 2.430 374,000 +20,000 0.03% 908,820
2018-01-29 2018-01-25 2.430 354,000 +14,000 0.03% 860,220
2018-01-26 2018-01-24 2.420 340,000 +10,000 0.03% 822,800
2018-01-24 2018-01-22 2.410 330,000 -66,000 0.03% 795,300
2018-01-22 2018-01-18 2.420 396,000 -230,000 0.04% 958,320
2018-01-18 2018-01-16 2.410 626,000 -40,000 0.06% 1,508,660
2018-01-17 2018-01-15 2.410 666,000 -30,000 0.06% 1,605,060
2018-01-16 2018-01-12 2.410 696,000 -54,000 0.06% 1,677,360
2018-01-15 2018-01-11 2.440 750,000 +124,000 0.07% 1,830,000
2018-01-10 2018-01-08 2.400 626,000 +10,000 0.06% 1,502,400
2018-01-04 2018-01-02 2.400 616,000 -150,000 0.06% 1,478,400
2018-01-02 2017-12-28 2.400 766,000 +150,000 0.07% 1,838,400
2017-12-29 2017-12-27 2.390 616,000 -30,000 0.06% 1,472,240
2017-12-20 2017-12-18 2.180 646,000 -20,000 0.06% 1,408,280
2017-12-18 2017-12-14 2.080 666,000 -30,000 0.06% 1,385,280
2017-12-14 2017-12-12 2.010 696,000 +30,000 0.06% 1,398,960
2017-12-12 2017-12-08 2.060 666,000 -30,000 0.06% 1,371,960
2017-12-08 2017-12-06 1.990 696,000 -120,000 0.06% 1,385,040
2017-12-07 2017-12-05 2.070 816,000 -50,000 0.07% 1,689,120
2017-12-06 2017-12-04 2.090 866,000 -10,000 0.08% 1,809,940
2017-12-04 2017-11-30 2.130 876,000 -50,000 0.08% 1,865,880
2017-12-01 2017-11-29 2.120 926,000 +20,000 0.08% 1,963,120
2017-11-30 2017-11-28 2.150 906,000 -108,000 0.08% 1,947,900
2017-11-29 2017-11-27 2.040 1,014,000 -42,000 0.09% 2,068,560
2017-11-28 2017-11-24 2.050 1,056,000 -10,000 0.10% 2,164,800
2017-11-24 2017-11-22 2.020 1,066,000 +20,000 0.10% 2,153,320
2017-11-15 2017-11-13 2.080 1,046,000 +98,000 0.10% 2,175,680
2017-11-14 2017-11-10 2.100 948,000 +36,000 0.09% 1,990,800
2017-11-13 2017-11-09 1.910 912,000 +196,000 0.08% 1,741,920
2017-11-08 2017-11-06 1.940 716,000 -20,000 0.07% 1,389,040
2017-11-03 2017-11-01 1.900 736,000 +20,000 0.07% 1,398,400
2017-11-02 2017-10-31 2.010 716,000 -20,000 0.07% 1,439,160
2017-11-01 2017-10-30 2.000 736,000 +50,000 0.07% 1,472,000
2017-10-30 2017-10-26 1.990 686,000 -10,000 0.06% 1,365,140
2017-10-26 2017-10-24 2.060 696,000 +30,000 0.06% 1,433,760
2017-10-25 2017-10-23 2.080 666,000 -30,000 0.06% 1,385,280
2017-10-23 2017-10-19 1.910 696,000 -10,000 0.06% 1,329,360
2017-10-19 2017-10-17 1.880 706,000 +60,000 0.06% 1,327,280
2017-10-11 2017-10-09 1.940 646,000 +30,000 0.06% 1,253,240
2017-10-10 2017-10-06 1.830 616,000 -20,000 0.06% 1,127,280
2017-10-04 2017-09-29 1.830 636,000 -50,000 0.06% 1,163,880
2017-10-03 2017-09-28 1.760 686,000 -30,000 0.06% 1,207,360
2017-09-29 2017-09-27 1.790 716,000 +110,000 0.07% 1,281,640
2017-09-28 2017-09-26 1.830 606,000 +226,000 0.06% 1,108,980
2017-09-20 2017-09-18 1.450 380,000 +10,000 0.03% 551,000
2017-09-18 2017-09-14 1.490 370,000 -40,000 0.03% 551,300
2017-08-22 2017-08-18 1.934 410,000 -60,000 0.04% 792,824
2017-08-21 2017-08-17 1.922 470,000 -28,160 0.04% 903,469
2017-08-07 2017-08-03 2.002 498,160 -26,219 0.05% 997,500
2017-08-03 2017-08-01 1.979 524,379 +17,480 0.05% 1,038,001
2017-08-01 2017-07-28 1.854 506,899 +8,739 0.05% 939,599
2017-07-28 2017-07-26 1.842 498,160 -15,731 0.05% 917,700
2017-07-19 2017-07-17 1.831 513,891 -41,950 0.05% 940,800
2017-07-18 2017-07-14 1.854 555,841 +33,210 0.06% 1,030,319
2017-07-17 2017-07-13 1.716 522,631 -10,487 0.05% 897,000
2017-07-12 2017-07-10 1.739 533,118 -17,480 0.06% 927,199
2017-07-05 2017-07-03 1.705 550,598 +148,574 0.06% 938,701
2017-07-03 2017-06-29 1.693 402,024 -17,479 0.04% 680,801
2017-06-30 2017-06-28 1.716 419,503 -3,496 0.04% 720,000
2017-06-27 2017-06-23 1.716 422,999 -66,421 0.04% 726,000
2017-06-23 2017-06-21 1.716 489,420 +43,698 0.05% 840,000
2017-06-22 2017-06-20 1.762 445,722 +87,397 0.05% 785,400
2017-05-04 2017-04-28 1.465 358,325 +17,479 0.04% 524,799
2017-04-26 2017-04-24 1.465 340,846 -69,917 0.04% 499,200
2017-04-25 2017-04-21 1.499 410,763 -22,723 0.05% 615,700
2017-04-24 2017-04-20 1.430 433,486 -10,488 0.05% 619,999
2017-04-21 2017-04-19 1.510 443,974 -27,967 0.05% 670,560
2017-04-20 2017-04-18 1.499 471,941 +33,211 0.05% 707,400
2017-04-06 2017-04-03 1.659 438,730 +26,219 0.05% 727,900
2017-03-31 2017-03-29 1.648 412,511 +61,177 0.05% 679,680
2017-03-16 2017-03-14 1.819 351,334 +17,480 0.04% 639,180
2017-03-07 2017-03-03 1.842 333,854 -17,480 0.04% 615,019
2017-03-06 2017-03-02 1.785 351,334 +17,480 0.04% 627,120
2017-03-03 2017-03-01 1.831 333,854 -26,219 0.04% 611,199
2017-02-24 2017-02-22 1.819 360,073 -26,219 0.04% 655,079
2017-02-22 2017-02-20 1.831 386,292 +52,438 0.04% 707,199
2017-02-21 2017-02-17 1.854 333,854 -27,967 0.04% 618,839
2017-02-20 2017-02-16 1.671 361,821 -34,959 0.04% 604,439
2017-02-17 2017-02-15 1.648 396,780 +61,178 0.04% 653,760
2017-02-15 2017-02-13 1.728 335,602 +115,363 0.04% 579,839
2017-02-02 2017-01-27 1.842 220,239 -87,397 0.02% 405,720
2017-01-26 2017-01-24 1.831 307,636 +34,959 0.03% 563,201
2017-01-25 2017-01-23 1.728 272,677 -75,161 0.03% 471,120
2017-01-24 2017-01-20 1.659 347,838 +66,421 0.04% 577,100
2017-01-23 2017-01-19 1.728 281,417 +52,438 0.03% 486,221
2017-01-17 2017-01-13 2.060 228,979 -17,479 0.03% 471,601
2017-01-13 2017-01-11 2.128 246,458 +17,479 0.03% 524,520
2017-01-12 2017-01-10 1.945 228,979 -6,991 0.03% 445,401
2017-01-11 2017-01-09 2.025 235,970 -6,992 0.03% 477,899
2017-01-10 2017-01-06 2.151 242,962 +6,992 0.03% 522,640
2017-01-09 2017-01-05 2.037 235,970 +17,479 0.03% 480,599
2017-01-06 2017-01-04 2.025 218,491 -113,616 0.02% 442,500
2016-12-07 2016-12-05 1.282 332,107 -1,747 0.04% 425,601
2016-11-03 2016-11-01 1.384 333,854 -26,219 0.04% 462,219
2016-11-02 2016-10-31 1.362 360,073 +26,219 0.04% 490,279
2016-10-27 2016-10-25 1.442 333,854 -43,699 0.04% 481,319
2016-10-26 2016-10-24 1.453 377,553 -26,219 0.04% 548,640
2016-10-24 2016-10-19 1.430 403,772 -22,723 0.04% 577,501
2016-10-19 2016-10-17 1.339 426,495 +50,690 0.05% 570,960
2016-10-17 2016-10-13 1.362 375,805 -8,739 0.04% 511,700
2016-10-14 2016-10-12 1.396 384,544 +26,219 0.04% 536,799
2016-09-09 2016-09-07 1.316 358,325 +26,218 0.04% 471,499
2016-06-16 2016-06-14 1.396 332,107 -22,723 0.04% 463,601
2016-06-01 2016-05-30 1.373 354,830 -12,235 0.04% 487,201
2016-05-24 2016-05-20 1.362 367,065 -17,479 0.04% 499,800
2016-05-10 2016-05-06 1.533 384,544 -13,984 0.05% 589,599
2016-04-15 2016-04-13 1.819 398,528 -41,950 0.05% 725,040
2016-04-14 2016-04-12 1.911 440,478 -26,219 0.05% 841,680
2016-04-11 2016-04-07 1.716 466,697 +20,975 0.05% 801,000
2016-04-08 2016-04-06 1.636 445,722 -8,740 0.05% 729,300
2016-03-21 2016-03-17 1.510 454,462 -12,235 0.05% 686,401
2016-03-18 2016-03-16 1.545 466,697 +17,479 0.05% 720,900
2016-03-15 2016-03-11 1.625 449,218 -17,479 0.05% 729,880
2016-03-14 2016-03-10 1.648 466,697 +12,235 0.05% 768,960
2016-03-03 2016-03-01 1.407 454,462 -17,479 0.05% 639,601
2016-03-02 2016-02-29 1.282 471,941 -8,739 0.06% 604,800
2016-02-23 2016-02-19 1.236 480,680 -8,740 0.06% 593,999
2016-02-18 2016-02-16 1.236 489,420 -8,740 0.06% 604,800
2016-02-17 2016-02-15 1.236 498,160 +29,715 0.06% 615,600
2016-02-16 2016-02-12 1.144 468,445 -1,748 0.06% 536,000
2016-02-11 2016-02-04 1.179 470,193 -8,740 0.06% 554,140
2016-02-01 2016-01-28 1.179 478,933 +17,480 0.06% 564,441
2016-01-27 2016-01-25 1.167 461,453 +17,479 0.05% 538,560
2016-01-14 2016-01-12 1.293 443,974 +19,227 0.05% 574,040
2016-01-12 2016-01-08 1.236 424,747 +6,992 0.05% 524,880
2015-10-16 2015-10-14 1.121 417,755 +17,479 0.05% 468,440
2015-08-28 2015-08-26 0.938 400,276 -26,219 0.05% 375,560
2015-08-24 2015-08-20 1.156 426,495 -34,958 0.05% 492,880
2015-08-05 2015-08-03 1.465 461,453 -253,450 0.05% 675,840
2015-08-03 2015-07-30 1.430 714,903 -849,493 0.08% 1,022,500
2015-07-31 2015-07-29 1.453 1,564,396 -382,797 0.19% 2,273,299
2015-07-30 2015-07-28 1.453 1,947,193 -699,171 0.23% 2,829,560
2015-07-29 2015-07-27 1.476 2,646,364 -873,965 0.31% 3,906,119
2015-07-27 2015-07-23 1.659 3,520,329 -8,740 0.42% 5,840,600
2015-07-24 2015-07-22 1.636 3,529,069 -8,739 0.42% 5,774,341
2015-07-23 2015-07-21 1.636 3,537,808 -22,723 0.42% 5,788,640
2015-07-22 2015-07-20 1.522 3,560,531 -41,951 0.43% 5,418,419
2015-07-17 2015-07-15 1.499 3,602,482 +22,723 0.43% 5,399,821
2015-07-16 2015-07-14 1.659 3,579,759 -349,585 0.43% 5,939,201
2015-07-15 2015-07-13 1.636 3,929,344 -26,219 0.47% 6,429,279
2015-07-14 2015-07-10 1.590 3,955,563 +34,958 0.47% 6,291,140
2015-07-13 2015-07-09 1.487 3,920,605 -52,438 0.47% 5,831,800
2015-07-10 2015-07-08 1.110 3,973,043 -24,471 0.47% 4,409,620
2015-07-09 2015-07-07 1.304 3,997,514 +33,211 0.48% 5,214,361
2015-07-07 2015-07-03 1.762 3,964,303 -17,479 0.47% 6,985,440
2015-07-06 2015-07-02 1.968 3,981,782 -87,397 0.48% 7,836,320
2015-07-03 2015-06-30 2.025 4,069,179 +87,397 0.49% 8,241,121
2015-07-02 2015-06-29 2.060 3,981,782 -8,740 0.48% 8,200,799
2015-06-29 2015-06-25 2.208 3,990,522 +12,236 0.48% 8,812,380
2015-06-26 2015-06-24 2.311 3,978,286 -12,236 0.48% 9,195,039
2015-06-25 2015-06-23 2.391 3,990,522 +3,496 0.48% 9,542,940
2015-06-24 2015-06-22 2.357 3,987,026 -152,070 0.48% 9,397,720
2015-06-23 2015-06-19 2.517 4,139,096 -64,673 0.49% 10,419,200
2015-06-22 2015-06-18 2.632 4,203,769 -55,934 0.50% 11,062,999
2015-06-19 2015-06-17 2.609 4,259,703 -38,454 0.51% 11,112,720
2015-06-18 2015-06-16 2.529 4,298,157 -258,694 0.51% 10,868,779
2015-06-17 2015-06-15 2.758 4,556,851 +428,243 0.54% 12,565,740
2015-06-16 2015-06-12 3.112 4,128,608 +3,174,239 0.49% 12,849,279
2015-06-15 2015-06-11 2.964 954,369 +127,599 0.11% 2,828,279
2015-06-12 2015-06-10 2.391 826,770 +457,957 0.10% 1,977,139
2015-06-11 2015-06-09 2.231 368,813 -17,479 0.04% 822,900
2015-06-02 2015-05-29 2.151 386,292 -26,219 0.05% 830,959
2015-05-27 2015-05-22 1.728 412,511 +8,739 0.05% 712,720
2015-05-26 2015-05-21 1.774 403,772 +34,959 0.05% 716,101
2015-05-22 2015-05-20 1.957 368,813 +26,219 0.04% 721,620
2015-05-19 2015-05-15 1.968 342,594 +26,219 0.04% 674,240
2015-05-18 2015-05-14 3.635 316,375 +17,479 0.04% 1,150,120
2015-05-15 2015-05-13 3.590 298,896 +71,229 0.04% 1,073,108
2015-05-11 2015-05-07 3.305 227,667 +19,971 0.04% 752,399
2015-05-07 2015-05-05 3.485 207,696 +2,662 0.03% 723,838
2015-05-06 2015-05-04 3.635 205,034 -57,249 0.03% 745,361
2015-05-05 2015-04-30 3.049 262,283 -51,924 0.04% 799,819
2015-05-04 2015-04-29 2.944 314,207 -14,646 0.05% 925,119
2015-04-27 2015-04-23 2.494 328,853 -67,900 0.05% 820,041
2015-04-23 2015-04-21 2.193 396,753 +26,627 0.06% 870,159
2015-04-10 2015-04-08 2.163 370,126 -66,569 0.06% 800,641
2015-04-09 2015-04-02 2.193 436,695 +66,569 0.07% 957,760
2015-04-01 2015-03-30 2.388 370,126 -133,138 0.06% 884,041
2015-03-30 2015-03-26 2.373 503,264 +55,918 0.08% 1,194,479
2015-03-26 2015-03-24 2.268 447,346 -27,959 0.07% 1,014,720
2015-03-25 2015-03-23 2.373 475,305 -26,628 0.08% 1,128,119
2015-02-09 2015-02-05 1.803 501,933 -26,628 0.08% 904,800
2015-02-03 2015-01-30 1.758 528,561 +26,628 0.08% 928,980
2015-02-02 2015-01-29 1.863 501,933 +26,628 0.08% 934,960
2015-01-26 2015-01-22 1.983 475,305 -53,256 0.08% 942,479
2015-01-20 2015-01-16 1.773 528,561 +53,256 0.08% 936,920
2015-01-12 2015-01-08 2.193 475,305 -26,628 0.08% 1,042,439
2014-11-18 2014-11-14 1.818 501,933 -11,983 0.08% 912,340
2014-11-17 2014-11-13 1.833 513,916 -13,313 0.08% 941,841
2014-11-14 2014-11-12 1.788 527,229 +25,296 0.09% 942,479
2014-11-11 2014-11-07 1.833 501,933 -26,628 0.08% 919,880
2014-11-10 2014-11-06 1.743 528,561 +26,628 0.09% 921,040
2014-11-04 2014-10-31 1.923 501,933 -23,965 0.08% 965,120
2014-11-03 2014-10-30 1.938 525,898 +23,965 0.09% 1,019,100
2014-10-24 2014-10-22 1.682 501,933 -26,628 0.08% 844,480
2014-10-22 2014-10-20 1.652 528,561 -59,912 0.09% 873,400
2014-10-15 2014-10-13 1.697 588,473 -26,628 0.10% 998,920
2014-10-13 2014-10-09 1.682 615,101 -26,628 0.10% 1,034,880
2014-10-08 2014-10-06 1.728 641,729 -13,314 0.10% 1,108,600
2014-10-06 2014-09-30 1.577 655,043 -13,313 0.11% 1,033,201
2014-09-22 2014-09-18 1.712 668,356 -42,605 0.11% 1,144,559
2014-09-19 2014-09-17 1.803 710,961 -83,877 0.12% 1,281,600
2014-09-17 2014-09-15 1.682 794,838 +59,912 0.13% 1,337,280
2014-09-15 2014-09-11 1.728 734,926 +71,895 0.12% 1,269,600
2014-09-12 2014-09-10 1.517 663,031 -18,639 0.11% 1,005,960
2014-09-11 2014-09-08 1.412 681,670 -2,663 0.11% 962,560
2014-09-10 2014-09-05 1.367 684,333 +33,285 0.11% 935,480
2014-09-05 2014-09-03 1.322 651,048 -47,930 0.11% 860,639
2014-09-03 2014-09-01 1.322 698,978 +66,569 0.14% 923,999
2014-09-02 2014-08-29 1.322 632,409 +35,947 0.13% 836,000
2014-08-19 2014-08-15 1.307 596,462 +99,854 0.12% 779,521
2014-08-15 2014-08-13 1.322 496,608 +33,285 0.10% 656,481
2014-08-08 2014-08-06 1.367 463,323 +33,285 0.09% 633,360
2014-08-07 2014-08-05 1.412 430,038 -33,285 0.09% 607,240
2014-08-04 2014-07-31 1.417 463,323 +66,570 0.09% 656,695
2014-08-01 2014-07-30 1.463 396,753 +5,688 0.08% 580,482
2014-07-30 2014-07-28 1.509 391,065 -26,246 0.08% 590,040
2014-07-29 2014-07-25 1.463 417,311 +26,246 0.09% 610,560
2014-07-16 2014-07-14 1.600 391,065 +26,246 0.08% 625,800
2014-07-15 2014-07-11 1.615 364,819 -13,123 0.07% 589,360
2014-06-23 2014-06-19 1.250 377,942 -26,246 0.08% 472,320
2014-05-30 2014-05-28 1.280 404,188 +26,246 0.08% 517,440
2014-05-22 2014-05-20 1.295 377,942 +1,312 0.08% 489,600
2013-12-09 2013-12-05 2.606 376,630 +13,123 0.08% 981,540
2013-11-07 2013-11-05 2.530 363,507 +2,625 0.08% 919,640
2013-10-03 2013-09-30 2.667 360,882 -6,562 0.08% 962,499
2013-09-23 2013-09-18 2.515 367,444 +39,369 0.08% 924,000
2013-08-15 2013-08-12 1.783 328,075 -65,615 0.07% 585,000
2013-08-13 2013-08-09 1.783 393,690 -202,094 0.08% 702,000
2013-07-29 2013-07-25 1.052 595,784 +26,246 0.13% 626,520
2012-05-22 2012-05-18 0.732 569,538 +6,562 0.12% 416,640
2012-03-19 2012-03-15 0.853 562,976 -9,187 0.12% 480,480
2012-03-14 2012-03-12 0.777 572,163 +9,187 0.12% 444,720
2012-02-16 2012-02-14 0.686 562,976 -13,123 0.12% 386,100
2012-02-10 2012-02-08 0.732 576,099 -43,306 0.12% 421,440
2011-07-08 2011-07-06 0.838 619,405 -57,741 0.15% 519,200
2011-07-05 2011-06-30 0.762 677,146 +57,741 0.16% 516,000
2010-11-09 2010-11-05 0.991 619,405 +24,933 0.15% 613,600
2010-07-13 2010-07-09 0.823 594,472 -65,615 0.14% 489,240
2010-05-17 2010-05-13 0.991 660,087 -19,684 0.16% 653,900
2010-05-13 2010-05-11 0.914 679,771 -13,123 0.16% 621,600
2010-04-23 2010-04-21 0.899 692,894 -13,123 0.17% 623,040
2010-04-16 2010-04-14 0.853 706,017 -26,246 0.17% 602,560
2009-10-15 2009-10-13 0.640 732,263 -65,615 0.18% 468,720
2009-08-28 2009-08-26 0.732 797,878 -32,808 0.19% 583,680
2009-08-07 2009-08-05 0.793 830,686 +32,808 0.20% 658,320
2009-07-27 2009-07-23 0.762 797,878 -32,808 0.19% 608,000
2009-07-24 2009-07-22 0.793 830,686 -45,930 0.20% 658,320
2009-07-16 2009-07-14 0.808 876,616 -26,246 0.21% 708,080
2009-06-19 2009-06-17 0.869 902,862 +39,369 0.22% 784,320
2009-06-16 2009-06-12 0.793 863,493 +36,744 0.21% 684,320
2009-06-15 2009-06-11 0.686 826,749 +28,871 0.20% 567,000
2008-10-27 2008-10-23 0.610 797,878 +13,123 0.23% 486,400
2008-05-21 2008-05-19 1.417 784,755 -1,312 0.24% 1,112,280
2008-05-20 2008-05-16 1.341 786,067 +1,312 0.24% 1,054,240
2008-05-05 2008-04-30 1.433 784,755 -13,123 0.24% 1,124,240
2008-03-13 2008-03-11 1.600 797,878 -13,123 0.24% 1,276,800
2008-01-10 2008-01-08 1.829 811,001 +6,561 0.25% 1,483,200
2008-01-09 2008-01-07 1.936 804,440 +6,562 0.24% 1,557,021
2008-01-08 2008-01-04 1.890 797,878 +3,937 0.24% 1,507,840
2007-12-18 2007-12-14 1.829 793,941 +13,123 0.24% 1,452,000
2007-11-27 2007-11-23 1.920 780,818 -19,685 0.36% 1,499,400
2007-11-15 2007-11-13 2.057 800,503 +19,685 0.37% 1,647,001
2007-11-14 2007-11-12 2.073 780,818 +118,107 0.36% 1,618,400
2007-11-13 2007-11-09 2.256 662,711 +19,684 0.30% 1,494,800
2007-11-02 2007-10-31 2.027 643,027 +65,615 0.29% 1,303,401
2007-11-01 2007-10-30 2.210 577,412 +124,669 0.26% 1,276,001
2007-10-24 2007-10-22 1.859 452,743 -65,615 0.21% 841,799
2007-10-18 2007-10-16 1.875 518,358 -48,555 0.24% 971,699
2007-10-17 2007-10-15 1.783 566,913 -82,675 0.26% 1,010,879
2007-10-16 2007-10-12 1.859 649,588 -13,123 0.30% 1,207,800
2007-10-11 2007-10-09 1.829 662,711 -32,808 0.30% 1,212,000
2007-09-07 2007-09-05 2.057 695,519 +131,230 0.32% 1,431,001
2007-08-29 2007-08-27 1.859 564,289 +32,808 0.30% 1,049,200
2007-08-09 2007-08-07 1.951 531,481 -26,246 0.28% 1,036,799
2007-08-03 2007-08-01 2.134 557,727 -13,123 0.30% 1,189,999
2007-08-01 2007-07-30 2.317 570,850 +52,492 0.30% 1,322,399
2007-07-25 2007-07-23 2.103 518,358 +65,615 0.28% 1,090,199
2007-07-19 2007-07-17 2.499 452,743 -31,495 0.24% 1,131,599
2007-07-13 2007-07-11 2.667 484,238 +19,684 0.26% 1,291,499
2007-06-28 2007-06-26 3.124 464,554 +24,934 0.31% 1,451,400
2007-06-27 2007-06-25 2.896 439,620 -26,246 0.30% 1,272,999
2007-06-26 2007-06-22 2.438 465,866 0.32% 1,135,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top