History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-10-13 | 2025-10-09 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-10-10 | 2025-10-08 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-10-09 | 2025-10-06 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-10-08 | 2025-10-03 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-10-06 | 2025-10-02 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-10-03 | 2025-09-30 | 0.108 | 548,049 | +0 | 0.05% | 59,189 |
| 2025-10-02 | 2025-09-29 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2025-09-30 | 2025-09-26 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-09-29 | 2025-09-25 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-09-26 | 2025-09-24 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-25 | 2025-09-23 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-24 | 2025-09-22 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2025-09-23 | 2025-09-19 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-22 | 2025-09-18 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-19 | 2025-09-17 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-18 | 2025-09-16 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-09-17 | 2025-09-15 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-09-16 | 2025-09-12 | 0.125 | 548,049 | +0 | 0.05% | 68,506 |
| 2025-09-15 | 2025-09-11 | 0.128 | 548,049 | +0 | 0.05% | 70,150 |
| 2025-09-12 | 2025-09-10 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-11 | 2025-09-09 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-09-10 | 2025-09-08 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-09-09 | 2025-09-05 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-09-08 | 2025-09-04 | 0.117 | 548,049 | +0 | 0.05% | 64,122 |
| 2025-09-05 | 2025-09-03 | 0.117 | 548,049 | +0 | 0.05% | 64,122 |
| 2025-09-04 | 2025-09-02 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-09-03 | 2025-09-01 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-09-02 | 2025-08-29 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-09-01 | 2025-08-28 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-08-29 | 2025-08-27 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-08-28 | 2025-08-26 | 0.121 | 548,049 | +0 | 0.05% | 66,314 |
| 2025-08-27 | 2025-08-25 | 0.121 | 548,049 | +0 | 0.05% | 66,314 |
| 2025-08-26 | 2025-08-22 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-08-25 | 2025-08-21 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-08-22 | 2025-08-20 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-08-21 | 2025-08-19 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-08-20 | 2025-08-18 | 0.108 | 548,049 | +0 | 0.05% | 59,189 |
| 2025-08-19 | 2025-08-15 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-08-18 | 2025-08-14 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-08-15 | 2025-08-13 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-08-14 | 2025-08-12 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-08-13 | 2025-08-11 | 0.121 | 548,049 | +0 | 0.05% | 66,314 |
| 2025-08-12 | 2025-08-08 | 0.121 | 548,049 | +0 | 0.05% | 66,314 |
| 2025-08-11 | 2025-08-07 | 0.122 | 548,049 | +0 | 0.05% | 66,862 |
| 2025-08-08 | 2025-08-06 | 0.136 | 548,049 | +0 | 0.05% | 74,535 |
| 2025-08-07 | 2025-08-05 | 0.138 | 548,049 | +0 | 0.05% | 75,631 |
| 2025-08-06 | 2025-08-04 | 0.138 | 548,049 | +0 | 0.05% | 75,631 |
| 2025-08-05 | 2025-08-01 | 0.126 | 548,049 | +0 | 0.05% | 69,054 |
| 2025-08-04 | 2025-07-31 | 0.126 | 548,049 | +0 | 0.05% | 69,054 |
| 2025-08-01 | 2025-07-30 | 0.126 | 548,049 | +0 | 0.05% | 69,054 |
| 2025-07-31 | 2025-07-29 | 0.126 | 548,049 | +0 | 0.05% | 69,054 |
| 2025-07-30 | 2025-07-28 | 0.130 | 548,049 | +0 | 0.05% | 71,246 |
| 2025-07-29 | 2025-07-25 | 0.116 | 548,049 | +0 | 0.05% | 63,574 |
| 2025-07-28 | 2025-07-24 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-07-25 | 2025-07-23 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-07-24 | 2025-07-22 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-07-23 | 2025-07-21 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-07-22 | 2025-07-18 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-07-21 | 2025-07-17 | 0.129 | 548,049 | +0 | 0.05% | 70,698 |
| 2025-07-18 | 2025-07-16 | 0.130 | 548,049 | +0 | 0.05% | 71,246 |
| 2025-07-17 | 2025-07-15 | 0.117 | 548,049 | +0 | 0.05% | 64,122 |
| 2025-07-16 | 2025-07-14 | 0.117 | 548,049 | +0 | 0.05% | 64,122 |
| 2025-07-15 | 2025-07-11 | 0.130 | 548,049 | +0 | 0.05% | 71,246 |
| 2025-07-14 | 2025-07-10 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-07-11 | 2025-07-09 | 0.097 | 548,049 | +0 | 0.05% | 53,161 |
| 2025-07-10 | 2025-07-08 | 0.097 | 548,049 | +0 | 0.05% | 53,161 |
| 2025-07-09 | 2025-07-07 | 0.097 | 548,049 | +0 | 0.05% | 53,161 |
| 2025-07-08 | 2025-07-04 | 0.089 | 548,049 | +0 | 0.05% | 48,776 |
| 2025-07-07 | 2025-07-03 | 0.089 | 548,049 | +0 | 0.05% | 48,776 |
| 2025-07-04 | 2025-07-02 | 0.089 | 548,049 | +0 | 0.05% | 48,776 |
| 2025-07-03 | 2025-06-30 | 0.089 | 548,049 | +0 | 0.05% | 48,776 |
| 2025-07-02 | 2025-06-27 | 0.090 | 548,049 | +0 | 0.05% | 49,324 |
| 2025-06-30 | 2025-06-26 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2025-06-27 | 2025-06-25 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-06-26 | 2025-06-24 | 0.102 | 548,049 | +0 | 0.05% | 55,901 |
| 2025-06-25 | 2025-06-23 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-06-24 | 2025-06-20 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2025-06-23 | 2025-06-19 | 0.095 | 548,049 | +0 | 0.05% | 52,065 |
| 2025-06-20 | 2025-06-18 | 0.095 | 548,049 | +0 | 0.05% | 52,065 |
| 2025-06-19 | 2025-06-17 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-06-18 | 2025-06-16 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-06-17 | 2025-06-13 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2025-06-16 | 2025-06-12 | 0.096 | 548,049 | +0 | 0.05% | 52,613 |
| 2025-06-13 | 2025-06-11 | 0.096 | 548,049 | +0 | 0.05% | 52,613 |
| 2025-06-12 | 2025-06-10 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2025-06-11 | 2025-06-09 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-06-10 | 2025-06-06 | 0.107 | 548,049 | +0 | 0.05% | 58,641 |
| 2025-06-09 | 2025-06-05 | 0.107 | 548,049 | +0 | 0.05% | 58,641 |
| 2025-06-06 | 2025-06-04 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-06-05 | 2025-06-03 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-06-04 | 2025-06-02 | 0.093 | 548,049 | +0 | 0.05% | 50,969 |
| 2025-06-03 | 2025-05-30 | 0.093 | 548,049 | +0 | 0.05% | 50,969 |
| 2025-06-02 | 2025-05-29 | 0.093 | 548,049 | +0 | 0.05% | 50,969 |
| 2025-05-30 | 2025-05-28 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-29 | 2025-05-27 | 0.109 | 548,049 | +0 | 0.05% | 59,737 |
| 2025-05-28 | 2025-05-26 | 0.087 | 548,049 | +0 | 0.05% | 47,680 |
| 2025-05-27 | 2025-05-23 | 0.089 | 548,049 | +0 | 0.05% | 48,776 |
| 2025-05-26 | 2025-05-22 | 0.095 | 548,049 | +0 | 0.05% | 52,065 |
| 2025-05-23 | 2025-05-21 | 0.095 | 548,049 | +0 | 0.05% | 52,065 |
| 2025-05-22 | 2025-05-20 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2025-05-21 | 2025-05-19 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2025-05-20 | 2025-05-16 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-19 | 2025-05-15 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-16 | 2025-05-14 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-15 | 2025-05-13 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-14 | 2025-05-12 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-05-13 | 2025-05-09 | 0.100 | 548,049 | +0 | 0.05% | 54,805 |
| 2025-05-12 | 2025-05-08 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-05-09 | 2025-05-07 | 0.109 | 548,049 | +0 | 0.05% | 59,737 |
| 2025-05-08 | 2025-05-06 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-05-07 | 2025-05-02 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-05-06 | 2025-04-30 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-05-02 | 2025-04-29 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-04-30 | 2025-04-28 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-04-29 | 2025-04-25 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-04-28 | 2025-04-24 | 0.101 | 548,049 | +0 | 0.05% | 55,353 |
| 2025-04-25 | 2025-04-23 | 0.101 | 548,049 | +0 | 0.05% | 55,353 |
| 2025-04-24 | 2025-04-22 | 0.101 | 548,049 | +0 | 0.05% | 55,353 |
| 2025-04-23 | 2025-04-17 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-04-22 | 2025-04-16 | 0.114 | 548,049 | +0 | 0.05% | 62,478 |
| 2025-04-17 | 2025-04-15 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-04-16 | 2025-04-14 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-04-15 | 2025-04-11 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-04-14 | 2025-04-10 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-04-11 | 2025-04-09 | 0.118 | 548,049 | +0 | 0.05% | 64,670 |
| 2025-04-10 | 2025-04-08 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-04-09 | 2025-04-07 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-04-08 | 2025-04-03 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-04-07 | 2025-04-02 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-04-03 | 2025-04-01 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-04-02 | 2025-03-31 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-04-01 | 2025-03-28 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-31 | 2025-03-27 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-28 | 2025-03-26 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-03-27 | 2025-03-25 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-03-26 | 2025-03-24 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-03-25 | 2025-03-21 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-03-24 | 2025-03-20 | 0.115 | 548,049 | +0 | 0.05% | 63,026 |
| 2025-03-21 | 2025-03-19 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-03-20 | 2025-03-18 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-19 | 2025-03-17 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-18 | 2025-03-14 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-17 | 2025-03-13 | 0.103 | 548,049 | +0 | 0.05% | 56,449 |
| 2025-03-14 | 2025-03-12 | 0.109 | 548,049 | +0 | 0.05% | 59,737 |
| 2025-03-13 | 2025-03-11 | 0.109 | 548,049 | +0 | 0.05% | 59,737 |
| 2025-03-12 | 2025-03-10 | 0.109 | 548,049 | +0 | 0.05% | 59,737 |
| 2025-03-11 | 2025-03-07 | 0.102 | 548,049 | +0 | 0.05% | 55,901 |
| 2025-03-10 | 2025-03-06 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-03-07 | 2025-03-05 | 0.110 | 548,049 | +0 | 0.05% | 60,285 |
| 2025-03-06 | 2025-03-04 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-03-05 | 2025-03-03 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-03-04 | 2025-02-28 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-03-03 | 2025-02-27 | 0.119 | 548,049 | +0 | 0.05% | 65,218 |
| 2025-02-28 | 2025-02-26 | 0.106 | 548,049 | +0 | 0.05% | 58,093 |
| 2025-02-27 | 2025-02-25 | 0.106 | 548,049 | +0 | 0.05% | 58,093 |
| 2025-02-26 | 2025-02-24 | 0.106 | 548,049 | +0 | 0.05% | 58,093 |
| 2025-02-25 | 2025-02-21 | 0.106 | 548,049 | +0 | 0.05% | 58,093 |
| 2025-02-24 | 2025-02-20 | 0.111 | 548,049 | +0 | 0.05% | 60,833 |
| 2025-02-21 | 2025-02-19 | 0.113 | 548,049 | +0 | 0.05% | 61,930 |
| 2025-02-20 | 2025-02-18 | 0.114 | 548,049 | +0 | 0.05% | 62,478 |
| 2025-02-19 | 2025-02-17 | 0.128 | 548,049 | +0 | 0.05% | 70,150 |
| 2025-02-18 | 2025-02-14 | 0.129 | 548,049 | +0 | 0.05% | 70,698 |
| 2025-02-17 | 2025-02-13 | 0.129 | 548,049 | +0 | 0.05% | 70,698 |
| 2025-02-14 | 2025-02-12 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-13 | 2025-02-11 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-12 | 2025-02-10 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-11 | 2025-02-07 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-10 | 2025-02-06 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-07 | 2025-02-05 | 0.112 | 548,049 | +0 | 0.05% | 61,381 |
| 2025-02-06 | 2025-02-04 | 0.114 | 548,049 | +0 | 0.05% | 62,478 |
| 2025-02-05 | 2025-02-03 | 0.124 | 548,049 | +0 | 0.05% | 67,958 |
| 2025-02-04 | 2025-01-28 | 0.105 | 548,049 | +0 | 0.05% | 57,545 |
| 2025-02-03 | 2025-01-24 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-27 | 2025-01-23 | 0.102 | 548,049 | +0 | 0.05% | 55,901 |
| 2025-01-24 | 2025-01-22 | 0.102 | 548,049 | +0 | 0.05% | 55,901 |
| 2025-01-23 | 2025-01-21 | 0.102 | 548,049 | +0 | 0.05% | 55,901 |
| 2025-01-22 | 2025-01-20 | 0.130 | 548,049 | +0 | 0.05% | 71,246 |
| 2025-01-21 | 2025-01-17 | 0.143 | 548,049 | +0 | 0.05% | 78,371 |
| 2025-01-20 | 2025-01-16 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-17 | 2025-01-15 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-16 | 2025-01-14 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-15 | 2025-01-13 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-14 | 2025-01-10 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-13 | 2025-01-09 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-10 | 2025-01-08 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-09 | 2025-01-07 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-08 | 2025-01-06 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-07 | 2025-01-03 | 0.120 | 548,049 | +0 | 0.05% | 65,766 |
| 2025-01-06 | 2025-01-02 | 0.140 | 548,049 | +0 | 0.05% | 76,727 |
| 2025-01-03 | 2024-12-31 | 0.140 | 548,049 | +0 | 0.05% | 76,727 |
| 2025-01-02 | 2024-12-27 | 0.140 | 548,049 | +0 | 0.05% | 76,727 |
| 2024-12-30 | 2024-12-24 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-27 | 2024-12-20 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-23 | 2024-12-19 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-20 | 2024-12-18 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-19 | 2024-12-17 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-18 | 2024-12-16 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-17 | 2024-12-13 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-16 | 2024-12-12 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-13 | 2024-12-11 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-12 | 2024-12-10 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-11 | 2024-12-09 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-10 | 2024-12-06 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-09 | 2024-12-05 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-06 | 2024-12-04 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-05 | 2024-12-03 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-04 | 2024-12-02 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-03 | 2024-11-29 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-12-02 | 2024-11-28 | 0.160 | 548,049 | +0 | 0.05% | 87,688 |
| 2024-11-29 | 2024-11-27 | 0.160 | 548,049 | +0 | 0.05% | 87,688 |
| 2024-11-28 | 2024-11-26 | 0.160 | 548,049 | +0 | 0.05% | 87,688 |
| 2024-11-27 | 2024-11-25 | 0.160 | 548,049 | +0 | 0.05% | 87,688 |
| 2024-11-26 | 2024-11-22 | 0.138 | 548,049 | +0 | 0.05% | 75,631 |
| 2024-11-25 | 2024-11-21 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-22 | 2024-11-20 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-21 | 2024-11-19 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-20 | 2024-11-18 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-19 | 2024-11-15 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-18 | 2024-11-14 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-15 | 2024-11-13 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-14 | 2024-11-12 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-13 | 2024-11-11 | 0.148 | 548,049 | +0 | 0.05% | 81,111 |
| 2024-11-12 | 2024-11-08 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-11 | 2024-11-07 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-08 | 2024-11-06 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-07 | 2024-11-05 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-06 | 2024-11-04 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-05 | 2024-11-01 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-04 | 2024-10-31 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-11-01 | 2024-10-30 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-31 | 2024-10-29 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-30 | 2024-10-28 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-29 | 2024-10-25 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-10-28 | 2024-10-24 | 0.150 | 548,049 | +0 | 0.05% | 82,207 |
| 2024-10-25 | 2024-10-23 | 0.155 | 548,049 | +0 | 0.05% | 84,948 |
| 2024-10-24 | 2024-10-22 | 0.155 | 548,049 | +0 | 0.05% | 84,948 |
| 2024-10-23 | 2024-10-21 | 0.155 | 548,049 | +0 | 0.05% | 84,948 |
| 2024-10-22 | 2024-10-18 | 0.155 | 548,049 | +0 | 0.05% | 84,948 |
| 2024-10-21 | 2024-10-17 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-18 | 2024-10-16 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-17 | 2024-10-15 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-16 | 2024-10-14 | 0.149 | 548,049 | +0 | 0.05% | 81,659 |
| 2024-10-15 | 2024-10-10 | 0.160 | 548,049 | +0 | 0.05% | 87,688 |
| 2024-10-14 | 2024-10-09 | 0.143 | 548,049 | +0 | 0.05% | 78,371 |
| 2024-10-10 | 2024-10-08 | 0.143 | 548,049 | +0 | 0.05% | 78,371 |
| 2024-10-09 | 2024-10-07 | 0.143 | 548,049 | +0 | 0.05% | 78,371 |
| 2024-10-08 | 2024-10-04 | 0.127 | 548,049 | +0 | 0.05% | 69,602 |
| 2024-10-07 | 2024-10-03 | 0.130 | 548,049 | +0 | 0.05% | 71,246 |
| 2024-10-04 | 2024-10-02 | 0.133 | 548,049 | +0 | 0.05% | 72,891 |
| 2024-10-03 | 2024-09-30 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2024-10-02 | 2024-09-27 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2024-09-30 | 2024-09-26 | 0.098 | 548,049 | +0 | 0.05% | 53,709 |
| 2024-09-27 | 2024-09-25 | 0.090 | 548,049 | +0 | 0.05% | 49,324 |
| 2024-09-26 | 2024-09-24 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-25 | 2024-09-23 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-24 | 2024-09-20 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-23 | 2024-09-19 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-20 | 2024-09-17 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-19 | 2024-09-16 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-17 | 2024-09-13 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-16 | 2024-09-12 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-13 | 2024-09-11 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-12 | 2024-09-10 | 0.092 | 548,049 | +0 | 0.05% | 50,421 |
| 2024-09-11 | 2024-09-09 | 0.078 | 548,049 | +0 | 0.05% | 42,748 |
| 2024-09-10 | 2024-09-05 | 0.078 | 548,049 | +0 | 0.05% | 42,748 |
| 2024-09-09 | 2024-09-04 | 0.090 | 548,049 | +0 | 0.05% | 49,324 |
| 2024-09-05 | 2024-09-03 | 0.089 | 548,049 | -20,000 | 0.05% | 48,776 |
| 2024-08-22 | 2024-08-20 | 0.085 | 568,049 | +2,000 | 0.05% | 48,284 |
| 2024-08-15 | 2024-08-13 | 0.093 | 566,049 | +4,000 | 0.05% | 52,643 |
| 2024-08-14 | 2024-08-12 | 0.105 | 562,049 | +50,000 | 0.05% | 59,015 |
| 2024-06-03 | 2024-05-30 | 0.120 | 512,049 | +8,000 | 0.05% | 61,446 |
| 2024-05-08 | 2024-05-06 | 0.120 | 504,049 | +2,000 | 0.04% | 60,486 |
| 2024-02-19 | 2024-02-15 | 0.128 | 502,049 | +4,000 | 0.04% | 64,262 |
| 2023-12-04 | 2023-11-30 | 0.150 | 498,049 | +2,000 | 0.04% | 74,707 |
| 2023-11-17 | 2023-11-15 | 0.175 | 496,049 | +2,000 | 0.04% | 86,809 |
| 2023-10-18 | 2023-10-16 | 0.250 | 494,049 | +2,000 | 0.04% | 123,512 |
| 2023-10-11 | 2023-10-09 | 0.270 | 492,049 | -2,000 | 0.04% | 132,853 |
| 2022-09-02 | 2022-08-31 | 0.245 | 494,049 | -60,000 | 0.04% | 121,042 |
| 2022-05-17 | 2022-05-13 | 0.220 | 554,049 | +16,000 | 0.05% | 121,891 |
| 2022-05-04 | 2022-04-29 | 0.226 | 538,049 | +2,000 | 0.05% | 121,599 |
| 2022-03-14 | 2022-03-10 | 0.230 | 536,049 | +2,000 | 0.05% | 123,291 |
| 2022-01-19 | 2022-01-17 | 0.305 | 534,049 | -10,000 | 0.05% | 162,885 |
| 2021-12-13 | 2021-12-09 | 0.410 | 544,049 | +2,000 | 0.05% | 223,060 |
| 2021-08-25 | 2021-08-23 | 0.280 | 542,049 | +2,000 | 0.05% | 151,774 |
| 2021-06-15 | 2021-06-10 | 0.310 | 540,049 | -32,000 | 0.05% | 167,415 |
| 2021-05-28 | 2021-05-26 | 0.300 | 572,049 | +32,000 | 0.05% | 171,615 |
| 2021-03-19 | 2021-03-17 | 0.365 | 540,049 | -34,000 | 0.05% | 197,118 |
| 2021-02-17 | 2021-02-11 | 0.375 | 574,049 | +68,000 | 0.05% | 215,268 |
| 2021-02-05 | 2021-02-03 | 0.335 | 506,049 | +34,000 | 0.04% | 169,526 |
| 2021-01-25 | 2021-01-21 | 0.330 | 472,049 | +50,000 | 0.04% | 155,776 |
| 2020-12-22 | 2020-12-18 | 0.310 | 422,049 | -30,000 | 0.04% | 130,835 |
| 2020-12-08 | 2020-12-04 | 0.350 | 452,049 | +16,000 | 0.04% | 158,217 |
| 2020-11-02 | 2020-10-29 | 0.340 | 436,049 | +14,000 | 0.04% | 148,257 |
| 2020-09-24 | 2020-09-22 | 0.450 | 422,049 | +2,000 | 0.04% | 189,922 |
| 2020-09-07 | 2020-09-03 | 0.475 | 420,049 | -30,000 | 0.04% | 199,523 |
| 2020-09-02 | 2020-08-31 | 0.335 | 450,049 | -44,000 | 0.04% | 150,766 |
| 2020-08-20 | 2020-08-18 | 0.370 | 494,049 | +30,000 | 0.04% | 182,798 |
| 2020-05-28 | 2020-05-26 | 0.480 | 464,049 | +2,000 | 0.04% | 222,744 |
| 2020-05-26 | 2020-05-22 | 0.530 | 462,049 | -40,000 | 0.04% | 244,886 |
| 2020-05-25 | 2020-05-21 | 0.530 | 502,049 | -882,000 | 0.04% | 266,086 |
| 2020-05-22 | 2020-05-20 | 0.530 | 1,384,049 | -38,000 | 0.12% | 733,546 |
| 2020-04-09 | 2020-04-07 | 0.540 | 1,422,049 | +44,000 | 0.13% | 767,906 |
| 2020-04-08 | 2020-04-06 | 0.550 | 1,378,049 | +882,000 | 0.12% | 757,927 |
| 2020-03-23 | 2020-03-19 | 0.560 | 496,049 | +2,000 | 0.04% | 277,787 |
| 2020-03-17 | 2020-03-13 | 0.640 | 494,049 | -56,000 | 0.04% | 316,191 |
| 2020-03-12 | 2020-03-10 | 0.610 | 550,049 | -74,000 | 0.05% | 335,530 |
| 2020-03-11 | 2020-03-09 | 0.620 | 624,049 | -30,000 | 0.06% | 386,910 |
| 2020-03-09 | 2020-03-05 | 0.670 | 654,049 | +134,000 | 0.06% | 438,213 |
| 2020-03-06 | 2020-03-04 | 0.690 | 520,049 | -100,000 | 0.05% | 358,834 |
| 2020-03-03 | 2020-02-28 | 0.640 | 620,049 | -10,000 | 0.06% | 396,831 |
| 2020-03-02 | 2020-02-27 | 0.650 | 630,049 | -12,000 | 0.06% | 409,532 |
| 2020-02-28 | 2020-02-26 | 0.660 | 642,049 | +50,000 | 0.06% | 423,752 |
| 2020-02-27 | 2020-02-25 | 0.690 | 592,049 | -110,000 | 0.05% | 408,514 |
| 2020-02-26 | 2020-02-24 | 0.580 | 702,049 | -102,000 | 0.06% | 407,188 |
| 2020-02-25 | 2020-02-21 | 0.530 | 804,049 | +66,000 | 0.07% | 426,146 |
| 2020-02-24 | 2020-02-20 | 0.580 | 738,049 | +256,000 | 0.07% | 428,068 |
| 2020-01-29 | 2020-01-22 | 0.330 | 482,049 | -28,000 | 0.04% | 159,076 |
| 2020-01-16 | 2020-01-14 | 0.350 | 510,049 | -10,000 | 0.05% | 178,517 |
| 2019-12-12 | 2019-12-10 | 0.325 | 520,049 | -260,000 | 0.05% | 169,016 |
| 2019-10-31 | 2019-10-29 | 0.385 | 780,049 | -20,000 | 0.07% | 300,319 |
| 2019-10-29 | 2019-10-25 | 0.410 | 800,049 | +2,000 | 0.07% | 328,020 |
| 2019-09-03 | 2019-08-30 | 0.550 | 798,049 | -8,000 | 0.07% | 438,927 |
| 2019-08-23 | 2019-08-21 | 0.630 | 806,049 | +20,000 | 0.07% | 507,811 |
| 2019-08-22 | 2019-08-20 | 0.640 | 786,049 | -20,000 | 0.07% | 503,071 |
| 2019-08-21 | 2019-08-19 | 0.590 | 806,049 | +10,000 | 0.07% | 475,569 |
| 2019-08-15 | 2019-08-13 | 0.570 | 796,049 | +260,000 | 0.07% | 453,748 |
| 2019-08-14 | 2019-08-12 | 0.650 | 536,049 | +10,000 | 0.05% | 348,432 |
| 2019-08-09 | 2019-08-07 | 0.680 | 526,049 | +2,000 | 0.05% | 357,713 |
| 2019-07-31 | 2019-07-29 | 0.800 | 524,049 | -50,000 | 0.05% | 419,239 |
| 2019-07-18 | 2019-07-16 | 0.870 | 574,049 | +50,000 | 0.05% | 499,423 |
| 2019-05-08 | 2019-05-06 | 1.030 | 524,049 | +10,000 | 0.05% | 539,770 |
| 2019-04-15 | 2019-04-11 | 1.150 | 514,049 | -60,000 | 0.05% | 591,156 |
| 2019-04-01 | 2019-03-28 | 1.170 | 574,049 | -2,000 | 0.05% | 671,637 |
| 2019-03-25 | 2019-03-21 | 1.300 | 576,049 | -90,000 | 0.05% | 748,864 |
| 2019-03-22 | 2019-03-20 | 1.410 | 666,049 | +190,000 | 0.06% | 939,129 |
| 2019-03-21 | 2019-03-19 | 1.310 | 476,049 | -156,000 | 0.04% | 623,624 |
| 2019-03-20 | 2019-03-18 | 1.210 | 632,049 | -94,000 | 0.06% | 764,779 |
| 2019-03-14 | 2019-03-12 | 1.190 | 726,049 | -28,000 | 0.06% | 863,998 |
| 2019-03-12 | 2019-03-08 | 1.160 | 754,049 | -98,000 | 0.07% | 874,697 |
| 2019-03-11 | 2019-03-07 | 1.230 | 852,049 | -402,000 | 0.08% | 1,048,020 |
| 2019-01-22 | 2019-01-18 | 1.000 | 1,254,049 | -20,000 | 0.11% | 1,254,049 |
| 2019-01-10 | 2019-01-08 | 1.000 | 1,274,049 | -20,000 | 0.11% | 1,274,049 |
| 2019-01-04 | 2019-01-02 | 1.050 | 1,294,049 | +20,000 | 0.12% | 1,358,751 |
| 2018-12-28 | 2018-12-24 | 1.070 | 1,274,049 | +680,000 | 0.11% | 1,363,232 |
| 2018-12-13 | 2018-12-11 | 1.200 | 594,049 | -400,000 | 0.05% | 712,859 |
| 2018-12-12 | 2018-12-10 | 1.150 | 994,049 | -10,000 | 0.09% | 1,143,156 |
| 2018-11-29 | 2018-11-27 | 1.060 | 1,004,049 | -30,000 | 0.09% | 1,064,292 |
| 2018-11-27 | 2018-11-23 | 1.030 | 1,034,049 | -70,000 | 0.09% | 1,065,070 |
| 2018-11-23 | 2018-11-21 | 1.100 | 1,104,049 | -10,000 | 0.10% | 1,214,454 |
| 2018-11-22 | 2018-11-20 | 1.100 | 1,114,049 | -90,000 | 0.10% | 1,225,454 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,204,049 | +600,000 | 0.11% | 1,252,211 |
| 2018-11-20 | 2018-11-16 | 1.090 | 604,049 | -338,000 | 0.05% | 658,413 |
| 2018-11-19 | 2018-11-15 | 1.020 | 942,049 | -12,000 | 0.08% | 960,890 |
| 2018-11-16 | 2018-11-14 | 1.380 | 954,049 | +30,000 | 0.08% | 1,316,588 |
| 2018-11-15 | 2018-11-13 | 1.540 | 924,049 | +270,000 | 0.08% | 1,423,035 |
| 2018-11-14 | 2018-11-12 | 1.250 | 654,049 | -52,000 | 0.06% | 817,561 |
| 2018-11-13 | 2018-11-09 | 1.100 | 706,049 | +14,000 | 0.06% | 776,654 |
| 2018-11-12 | 2018-11-08 | 0.960 | 692,049 | +26,000 | 0.06% | 664,367 |
| 2018-10-05 | 2018-10-03 | 0.910 | 666,049 | -78,000 | 0.06% | 606,105 |
| 2018-10-04 | 2018-10-02 | 0.900 | 744,049 | -160,000 | 0.07% | 669,644 |
| 2018-10-03 | 2018-09-28 | 0.980 | 904,049 | +96,000 | 0.08% | 885,968 |
| 2018-10-02 | 2018-09-27 | 0.810 | 808,049 | +12,000 | 0.07% | 654,520 |
| 2018-09-26 | 2018-09-21 | 0.770 | 796,049 | -20,000 | 0.07% | 612,958 |
| 2018-09-24 | 2018-09-20 | 0.760 | 816,049 | -40,000 | 0.07% | 620,197 |
| 2018-09-21 | 2018-09-19 | 0.770 | 856,049 | +40,000 | 0.08% | 659,158 |
| 2018-09-19 | 2018-09-17 | 0.720 | 816,049 | -12,000 | 0.07% | 587,555 |
| 2018-09-14 | 2018-09-12 | 0.700 | 828,049 | +20,000 | 0.07% | 579,634 |
| 2018-08-24 | 2018-08-22 | 0.730 | 808,049 | +10,000 | 0.07% | 589,876 |
| 2018-08-21 | 2018-08-17 | 0.740 | 798,049 | -10,000 | 0.07% | 590,556 |
| 2018-08-17 | 2018-08-15 | 0.750 | 808,049 | -22,000 | 0.07% | 606,037 |
| 2018-08-15 | 2018-08-13 | 0.800 | 830,049 | -4,000 | 0.07% | 664,039 |
| 2018-08-14 | 2018-08-10 | 0.840 | 834,049 | +10,000 | 0.07% | 700,601 |
| 2018-08-08 | 2018-08-06 | 0.870 | 824,049 | -10,000 | 0.07% | 716,923 |
| 2018-08-07 | 2018-08-03 | 0.870 | 834,049 | -20,000 | 0.07% | 725,623 |
| 2018-08-06 | 2018-08-02 | 0.840 | 854,049 | -4,000 | 0.08% | 717,401 |
| 2018-08-03 | 2018-08-01 | 0.870 | 858,049 | +20,000 | 0.08% | 746,503 |
| 2018-08-02 | 2018-07-31 | 0.920 | 838,049 | -10,000 | 0.07% | 771,005 |
| 2018-08-01 | 2018-07-30 | 0.830 | 848,049 | -736,000 | 0.08% | 703,881 |
| 2018-07-27 | 2018-07-25 | 0.800 | 1,584,049 | -4,000 | 0.14% | 1,267,239 |
| 2018-07-26 | 2018-07-24 | 0.800 | 1,588,049 | -110,000 | 0.14% | 1,270,439 |
| 2018-07-25 | 2018-07-23 | 0.810 | 1,698,049 | +10,000 | 0.15% | 1,375,420 |
| 2018-07-24 | 2018-07-20 | 0.890 | 1,688,049 | +196,000 | 0.15% | 1,502,364 |
| 2018-07-23 | 2018-07-19 | 0.700 | 1,492,049 | +870,000 | 0.13% | 1,044,434 |
| 2018-07-20 | 2018-07-18 | 1.220 | 622,049 | +14,000 | 0.06% | 758,900 |
| 2018-07-19 | 2018-07-17 | 1.380 | 608,049 | -16,000 | 0.05% | 839,108 |
| 2018-07-18 | 2018-07-16 | 1.420 | 624,049 | +16,000 | 0.06% | 886,150 |
| 2018-07-17 | 2018-07-13 | 1.400 | 608,049 | -2,000 | 0.05% | 851,269 |
| 2018-07-16 | 2018-07-12 | 1.390 | 610,049 | +4,000 | 0.05% | 847,968 |
| 2018-07-13 | 2018-07-11 | 1.470 | 606,049 | +4,000 | 0.05% | 890,892 |
| 2018-07-12 | 2018-07-10 | 1.620 | 602,049 | -10,000 | 0.05% | 975,319 |
| 2018-07-05 | 2018-07-03 | 1.740 | 612,049 | -4,000 | 0.05% | 1,064,965 |
| 2018-06-29 | 2018-06-27 | 1.800 | 616,049 | -10,000 | 0.05% | 1,108,888 |
| 2018-06-13 | 2018-06-11 | 2.030 | 626,049 | -12,000 | 0.06% | 1,270,879 |
| 2018-06-08 | 2018-06-06 | 1.900 | 638,049 | +6,000 | 0.06% | 1,212,293 |
| 2018-06-06 | 2018-06-04 | 1.950 | 632,049 | -16,000 | 0.06% | 1,232,496 |
| 2018-06-05 | 2018-06-01 | 1.970 | 648,049 | -36,000 | 0.06% | 1,276,657 |
| 2018-05-31 | 2018-05-29 | 2.060 | 684,049 | +12,000 | 0.06% | 1,409,141 |
| 2018-05-30 | 2018-05-28 | 2.030 | 672,049 | -20,000 | 0.06% | 1,364,259 |
| 2018-05-29 | 2018-05-25 | 2.090 | 692,049 | -70,000 | 0.06% | 1,446,382 |
| 2018-05-28 | 2018-05-24 | 2.130 | 762,049 | -10,000 | 0.07% | 1,623,164 |
| 2018-05-24 | 2018-05-21 | 2.290 | 772,049 | -10,000 | 0.07% | 1,767,992 |
| 2018-05-23 | 2018-05-18 | 2.300 | 782,049 | -26,000 | 0.07% | 1,798,713 |
| 2018-05-21 | 2018-05-17 | 2.300 | 808,049 | -42,000 | 0.07% | 1,858,513 |
| 2018-05-18 | 2018-05-16 | 2.300 | 850,049 | +20,000 | 0.08% | 1,955,113 |
| 2018-05-17 | 2018-05-15 | 2.310 | 830,049 | -80,000 | 0.07% | 1,917,413 |
| 2018-05-15 | 2018-05-11 | 2.180 | 910,049 | +18,000 | 0.08% | 1,983,907 |
| 2018-05-14 | 2018-05-10 | 2.160 | 892,049 | +48,000 | 0.08% | 1,926,826 |
| 2018-05-11 | 2018-05-09 | 2.050 | 844,049 | -8,000 | 0.08% | 1,730,300 |
| 2018-05-10 | 2018-05-08 | 2.060 | 852,049 | -20,000 | 0.08% | 1,755,221 |
| 2018-05-09 | 2018-05-07 | 2.090 | 872,049 | +20,000 | 0.08% | 1,822,582 |
| 2018-05-08 | 2018-05-04 | 2.050 | 852,049 | +20,000 | 0.08% | 1,746,700 |
| 2018-05-07 | 2018-05-03 | 1.810 | 832,049 | -128,000 | 0.07% | 1,506,009 |
| 2018-05-04 | 2018-05-02 | 2.030 | 960,049 | -18,000 | 0.09% | 1,948,899 |
| 2018-05-03 | 2018-04-30 | 2.060 | 978,049 | -22,000 | 0.09% | 2,014,781 |
| 2018-05-02 | 2018-04-27 | 2.120 | 1,000,049 | -28,000 | 0.09% | 2,120,104 |
| 2018-04-30 | 2018-04-26 | 2.120 | 1,028,049 | -100,000 | 0.09% | 2,179,464 |
| 2018-04-26 | 2018-04-24 | 2.280 | 1,128,049 | +82,000 | 0.10% | 2,571,952 |
| 2018-02-06 | 2018-02-02 | 2.280 | 1,046,049 | +46,000 | 0.09% | 2,384,992 |
| 2018-02-05 | 2018-02-01 | 2.390 | 1,000,049 | +34,000 | 0.09% | 2,390,117 |
| 2018-02-02 | 2018-01-31 | 2.420 | 966,049 | +46,000 | 0.09% | 2,337,839 |
| 2018-02-01 | 2018-01-30 | 2.410 | 920,049 | -168,000 | 0.08% | 2,217,318 |
| 2018-01-31 | 2018-01-29 | 2.430 | 1,088,049 | +30,000 | 0.10% | 2,643,959 |
| 2018-01-30 | 2018-01-26 | 2.430 | 1,058,049 | -116,000 | 0.09% | 2,571,059 |
| 2018-01-29 | 2018-01-25 | 2.430 | 1,174,049 | +2,000 | 0.10% | 2,852,939 |
| 2018-01-26 | 2018-01-24 | 2.420 | 1,172,049 | +20,000 | 0.11% | 2,836,359 |
| 2018-01-25 | 2018-01-23 | 2.430 | 1,152,049 | -30,000 | 0.11% | 2,799,479 |
| 2018-01-19 | 2018-01-17 | 2.410 | 1,182,049 | +100,000 | 0.11% | 2,848,738 |
| 2018-01-16 | 2018-01-12 | 2.410 | 1,082,049 | -20,000 | 0.10% | 2,607,738 |
| 2018-01-15 | 2018-01-11 | 2.440 | 1,102,049 | -50,000 | 0.10% | 2,689,000 |
| 2018-01-10 | 2018-01-08 | 2.400 | 1,152,049 | -70,000 | 0.11% | 2,764,918 |
| 2018-01-09 | 2018-01-05 | 2.410 | 1,222,049 | -20,000 | 0.11% | 2,945,138 |
| 2018-01-05 | 2018-01-03 | 2.410 | 1,242,049 | +38,000 | 0.11% | 2,993,338 |
| 2018-01-04 | 2018-01-02 | 2.400 | 1,204,049 | +40,000 | 0.11% | 2,889,718 |
| 2018-01-03 | 2017-12-29 | 2.400 | 1,164,049 | -40,000 | 0.11% | 2,793,718 |
| 2018-01-02 | 2017-12-28 | 2.400 | 1,204,049 | -10,000 | 0.11% | 2,889,718 |
| 2017-12-29 | 2017-12-27 | 2.390 | 1,214,049 | -256,000 | 0.11% | 2,901,577 |
| 2017-12-21 | 2017-12-19 | 2.190 | 1,470,049 | +64,000 | 0.13% | 3,219,407 |
| 2017-12-20 | 2017-12-18 | 2.180 | 1,406,049 | +50,000 | 0.13% | 3,065,187 |
| 2017-12-13 | 2017-12-11 | 2.040 | 1,356,049 | -26,000 | 0.12% | 2,766,340 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,382,049 | +22,000 | 0.13% | 2,847,021 |
| 2017-12-11 | 2017-12-07 | 1.970 | 1,360,049 | -300,000 | 0.12% | 2,679,297 |
| 2017-12-08 | 2017-12-06 | 1.990 | 1,660,049 | -118,000 | 0.15% | 3,303,498 |
| 2017-12-05 | 2017-12-01 | 2.110 | 1,778,049 | +40,000 | 0.16% | 3,751,683 |
| 2017-12-04 | 2017-11-30 | 2.130 | 1,738,049 | -10,000 | 0.16% | 3,702,044 |
| 2017-12-01 | 2017-11-29 | 2.120 | 1,748,049 | -20,000 | 0.16% | 3,705,864 |
| 2017-11-30 | 2017-11-28 | 2.150 | 1,768,049 | +56,000 | 0.16% | 3,801,305 |
| 2017-11-27 | 2017-11-23 | 2.000 | 1,712,049 | -100,000 | 0.16% | 3,424,098 |
| 2017-11-23 | 2017-11-21 | 1.940 | 1,812,049 | -40,000 | 0.17% | 3,515,375 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,852,049 | -36,000 | 0.17% | 3,592,975 |
| 2017-11-16 | 2017-11-14 | 2.050 | 1,888,049 | +44,000 | 0.17% | 3,870,500 |
| 2017-11-15 | 2017-11-13 | 2.080 | 1,844,049 | -10,000 | 0.17% | 3,835,622 |
| 2017-11-14 | 2017-11-10 | 2.100 | 1,854,049 | +60,000 | 0.17% | 3,893,503 |
| 2017-11-13 | 2017-11-09 | 1.910 | 1,794,049 | +58,000 | 0.16% | 3,426,634 |
| 2017-11-09 | 2017-11-07 | 1.920 | 1,736,049 | +86,000 | 0.16% | 3,333,214 |
| 2017-11-08 | 2017-11-06 | 1.940 | 1,650,049 | +34,000 | 0.15% | 3,201,095 |
| 2017-11-07 | 2017-11-03 | 1.860 | 1,616,049 | -40,000 | 0.15% | 3,005,851 |
| 2017-11-06 | 2017-11-02 | 1.900 | 1,656,049 | -156,000 | 0.15% | 3,146,493 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,812,049 | +202,000 | 0.17% | 3,442,893 |
| 2017-11-02 | 2017-10-31 | 2.010 | 1,610,049 | +30,000 | 0.15% | 3,236,198 |
| 2017-11-01 | 2017-10-30 | 2.000 | 1,580,049 | +110,000 | 0.14% | 3,160,098 |
| 2017-10-31 | 2017-10-27 | 2.010 | 1,470,049 | -186,000 | 0.13% | 2,954,798 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,656,049 | +24,000 | 0.15% | 3,295,538 |
| 2017-10-27 | 2017-10-25 | 2.030 | 1,632,049 | -130,000 | 0.15% | 3,313,059 |
| 2017-10-26 | 2017-10-24 | 2.060 | 1,762,049 | -162,000 | 0.16% | 3,629,821 |
| 2017-10-25 | 2017-10-23 | 2.080 | 1,924,049 | +36,000 | 0.18% | 4,002,022 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,888,049 | -212,000 | 0.17% | 3,738,337 |
| 2017-10-23 | 2017-10-19 | 1.910 | 2,100,049 | +44,000 | 0.19% | 4,011,094 |
| 2017-10-18 | 2017-10-16 | 1.880 | 2,056,049 | +10,000 | 0.19% | 3,865,372 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,046,049 | -70,000 | 0.19% | 3,867,033 |
| 2017-10-13 | 2017-10-11 | 1.850 | 2,116,049 | -104,000 | 0.19% | 3,914,691 |
| 2017-10-12 | 2017-10-10 | 1.890 | 2,220,049 | +50,000 | 0.20% | 4,195,893 |
| 2017-10-11 | 2017-10-09 | 1.940 | 2,170,049 | +72,000 | 0.20% | 4,209,895 |
| 2017-10-10 | 2017-10-06 | 1.830 | 2,098,049 | +50,000 | 0.19% | 3,839,430 |
| 2017-10-09 | 2017-10-04 | 1.770 | 2,048,049 | +20,000 | 0.19% | 3,625,047 |
| 2017-10-06 | 2017-10-03 | 1.780 | 2,028,049 | +420,000 | 0.19% | 3,609,927 |
| 2017-10-04 | 2017-09-29 | 1.830 | 1,608,049 | -94,000 | 0.15% | 2,942,730 |
| 2017-10-03 | 2017-09-28 | 1.760 | 1,702,049 | +110,000 | 0.16% | 2,995,606 |
| 2017-09-29 | 2017-09-27 | 1.790 | 1,592,049 | -8,000 | 0.15% | 2,849,768 |
| 2017-09-28 | 2017-09-26 | 1.830 | 1,600,049 | -528,000 | 0.15% | 2,928,090 |
| 2017-09-27 | 2017-09-25 | 1.590 | 2,128,049 | +200,000 | 0.19% | 3,383,598 |
| 2017-09-26 | 2017-09-22 | 1.450 | 1,928,049 | -10,000 | 0.18% | 2,795,671 |
| 2017-09-20 | 2017-09-18 | 1.450 | 1,938,049 | +22,000 | 0.18% | 2,810,171 |
| 2017-09-14 | 2017-09-12 | 1.540 | 1,916,049 | +30,000 | 0.18% | 2,950,715 |
| 2017-09-04 | 2017-08-31 | 1.540 | 1,886,049 | +112,000 | 0.17% | 2,904,515 |
| 2017-09-01 | 2017-08-30 | 1.410 | 1,774,049 | +30,000 | 0.16% | 2,501,409 |
| 2017-08-29 | 2017-08-25 | 1.340 | 1,744,049 | +22,000 | 0.16% | 2,337,026 |
| 2017-08-22 | 2017-08-18 | 1.934 | 1,722,049 | +100,000 | 0.16% | 3,329,955 |
| 2017-08-21 | 2017-08-17 | 1.922 | 1,622,049 | +204,436 | 0.15% | 3,118,024 |
| 2017-08-18 | 2017-08-16 | 1.922 | 1,417,613 | +17,479 | 0.15% | 2,725,042 |
| 2017-08-14 | 2017-08-10 | 1.934 | 1,400,134 | +26,219 | 0.15% | 2,707,463 |
| 2017-08-11 | 2017-08-09 | 1.957 | 1,373,915 | -43,698 | 0.14% | 2,688,204 |
| 2017-08-10 | 2017-08-08 | 1.968 | 1,417,613 | -78,657 | 0.15% | 2,789,924 |
| 2017-08-08 | 2017-08-04 | 1.991 | 1,496,270 | -96,136 | 0.16% | 2,978,965 |
| 2017-08-07 | 2017-08-03 | 2.002 | 1,592,406 | +288,408 | 0.17% | 3,188,585 |
| 2017-08-04 | 2017-08-02 | 1.945 | 1,303,998 | -94,388 | 0.14% | 2,536,484 |
| 2017-08-03 | 2017-08-01 | 1.979 | 1,398,386 | +197,516 | 0.15% | 2,768,085 |
| 2017-08-01 | 2017-07-28 | 1.854 | 1,200,870 | +34,959 | 0.13% | 2,225,959 |
| 2017-07-20 | 2017-07-18 | 1.819 | 1,165,911 | -468,445 | 0.12% | 2,121,137 |
| 2017-07-19 | 2017-07-17 | 1.831 | 1,634,356 | -428,243 | 0.17% | 2,992,078 |
| 2017-07-18 | 2017-07-14 | 1.854 | 2,062,599 | +127,599 | 0.22% | 3,823,279 |
| 2017-07-14 | 2017-07-12 | 1.716 | 1,935,000 | -1,748 | 0.20% | 3,321,073 |
| 2017-07-13 | 2017-07-11 | 1.716 | 1,936,748 | -43,698 | 0.20% | 3,324,073 |
| 2017-07-07 | 2017-07-05 | 1.682 | 1,980,446 | +43,698 | 0.21% | 3,331,091 |
| 2017-07-05 | 2017-07-03 | 1.705 | 1,936,748 | -8,740 | 0.20% | 3,301,913 |
| 2017-07-04 | 2017-06-30 | 1.671 | 1,945,488 | -26,219 | 0.20% | 3,250,032 |
| 2017-07-03 | 2017-06-29 | 1.693 | 1,971,707 | +34,959 | 0.21% | 3,338,953 |
| 2017-06-30 | 2017-06-28 | 1.716 | 1,936,748 | -34,959 | 0.20% | 3,324,073 |
| 2017-06-29 | 2017-06-27 | 1.636 | 1,971,707 | +26,219 | 0.21% | 3,226,151 |
| 2017-06-26 | 2017-06-22 | 1.705 | 1,945,488 | -8,739 | 0.20% | 3,316,813 |
| 2017-06-23 | 2017-06-21 | 1.716 | 1,954,227 | -34,959 | 0.20% | 3,354,073 |
| 2017-06-22 | 2017-06-20 | 1.762 | 1,989,186 | +129,347 | 0.21% | 3,505,115 |
| 2017-06-08 | 2017-06-06 | 1.602 | 1,859,839 | +8,739 | 0.19% | 2,979,268 |
| 2017-06-07 | 2017-06-05 | 1.602 | 1,851,100 | +8,740 | 0.19% | 2,965,269 |
| 2017-05-24 | 2017-05-22 | 1.625 | 1,842,360 | -26,219 | 0.20% | 2,993,430 |
| 2017-05-19 | 2017-05-17 | 1.682 | 1,868,579 | -8,740 | 0.21% | 3,142,932 |
| 2017-05-15 | 2017-05-11 | 1.499 | 1,877,319 | +8,740 | 0.21% | 2,813,945 |
| 2017-05-11 | 2017-05-09 | 1.430 | 1,868,579 | -43,698 | 0.21% | 2,672,561 |
| 2017-04-26 | 2017-04-24 | 1.465 | 1,912,277 | -45,446 | 0.21% | 2,800,703 |
| 2017-04-25 | 2017-04-21 | 1.499 | 1,957,723 | -5,244 | 0.22% | 2,934,464 |
| 2017-04-24 | 2017-04-20 | 1.430 | 1,962,967 | +43,698 | 0.22% | 2,807,561 |
| 2017-04-20 | 2017-04-18 | 1.499 | 1,919,269 | +5,244 | 0.21% | 2,876,824 |
| 2017-04-19 | 2017-04-13 | 1.522 | 1,914,025 | -6,992 | 0.21% | 2,912,765 |
| 2017-04-18 | 2017-04-12 | 1.590 | 1,921,017 | +26,219 | 0.21% | 3,055,288 |
| 2017-04-13 | 2017-04-11 | 1.522 | 1,894,798 | -8,739 | 0.21% | 2,883,505 |
| 2017-03-31 | 2017-03-29 | 1.648 | 1,903,537 | +17,479 | 0.21% | 3,136,390 |
| 2017-03-30 | 2017-03-28 | 1.693 | 1,886,058 | -17,479 | 0.21% | 3,193,912 |
| 2017-03-28 | 2017-03-24 | 1.705 | 1,903,537 | -5,244 | 0.21% | 3,245,292 |
| 2017-03-27 | 2017-03-23 | 1.728 | 1,908,781 | +8,739 | 0.21% | 3,297,913 |
| 2017-03-24 | 2017-03-22 | 1.716 | 1,900,042 | +104,876 | 0.21% | 3,261,074 |
| 2017-03-16 | 2017-03-14 | 1.819 | 1,795,166 | -26,219 | 0.20% | 3,265,938 |
| 2017-03-13 | 2017-03-09 | 1.842 | 1,821,385 | -15,731 | 0.20% | 3,355,319 |
| 2017-03-10 | 2017-03-08 | 1.877 | 1,837,116 | +3,496 | 0.20% | 3,447,360 |
| 2017-03-09 | 2017-03-07 | 1.865 | 1,833,620 | -90,893 | 0.20% | 3,419,819 |
| 2017-03-08 | 2017-03-06 | 1.877 | 1,924,513 | +15,732 | 0.21% | 3,611,361 |
| 2017-03-07 | 2017-03-03 | 1.842 | 1,908,781 | -34,959 | 0.21% | 3,516,318 |
| 2017-03-06 | 2017-03-02 | 1.785 | 1,943,740 | -26,219 | 0.22% | 3,469,517 |
| 2017-03-03 | 2017-03-01 | 1.831 | 1,969,959 | -69,917 | 0.22% | 3,606,479 |
| 2017-03-02 | 2017-02-28 | 1.751 | 2,039,876 | -64,673 | 0.23% | 3,571,095 |
| 2017-03-01 | 2017-02-27 | 1.716 | 2,104,549 | +108,371 | 0.23% | 3,612,073 |
| 2017-02-28 | 2017-02-24 | 1.716 | 1,996,178 | +34,959 | 0.22% | 3,426,074 |
| 2017-02-27 | 2017-02-23 | 1.785 | 1,961,219 | -17,479 | 0.22% | 3,500,716 |
| 2017-02-24 | 2017-02-22 | 1.819 | 1,978,698 | -8,740 | 0.22% | 3,599,837 |
| 2017-02-23 | 2017-02-21 | 1.796 | 1,987,438 | -1,748 | 0.22% | 3,570,257 |
| 2017-02-22 | 2017-02-20 | 1.831 | 1,989,186 | -181,785 | 0.22% | 3,641,678 |
| 2017-02-21 | 2017-02-17 | 1.854 | 2,170,971 | -92,640 | 0.24% | 4,024,160 |
| 2017-02-20 | 2017-02-16 | 1.671 | 2,263,611 | -41,950 | 0.25% | 3,781,472 |
| 2017-02-17 | 2017-02-15 | 1.648 | 2,305,561 | +197,516 | 0.26% | 3,798,790 |
| 2017-02-16 | 2017-02-14 | 1.716 | 2,108,045 | -8,740 | 0.23% | 3,618,073 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,116,785 | +251,702 | 0.24% | 3,657,294 |
| 2017-02-13 | 2017-02-09 | 1.934 | 1,865,083 | -17,479 | 0.21% | 3,606,543 |
| 2017-02-10 | 2017-02-08 | 1.934 | 1,882,562 | +24,471 | 0.21% | 3,640,342 |
| 2017-02-09 | 2017-02-07 | 1.922 | 1,858,091 | +78,656 | 0.21% | 3,571,762 |
| 2017-02-08 | 2017-02-06 | 1.979 | 1,779,435 | -43,698 | 0.20% | 3,522,366 |
| 2017-02-07 | 2017-02-03 | 1.945 | 1,823,133 | -36,706 | 0.20% | 3,546,284 |
| 2017-02-06 | 2017-02-02 | 1.842 | 1,859,839 | +10,487 | 0.21% | 3,426,158 |
| 2017-02-02 | 2017-01-27 | 1.842 | 1,849,352 | +34,959 | 0.21% | 3,406,839 |
| 2017-01-26 | 2017-01-24 | 1.831 | 1,814,393 | -34,959 | 0.20% | 3,321,678 |
| 2017-01-25 | 2017-01-23 | 1.728 | 1,849,352 | -34,958 | 0.21% | 3,195,235 |
| 2017-01-24 | 2017-01-20 | 1.659 | 1,884,310 | -61,178 | 0.21% | 3,126,271 |
| 2017-01-23 | 2017-01-19 | 1.728 | 1,945,488 | +150,322 | 0.22% | 3,361,334 |
| 2017-01-20 | 2017-01-18 | 1.991 | 1,795,166 | +17,479 | 0.20% | 3,574,045 |
| 2017-01-19 | 2017-01-17 | 2.002 | 1,777,687 | -26,219 | 0.20% | 3,559,587 |
| 2017-01-18 | 2017-01-16 | 2.014 | 1,803,906 | -8,739 | 0.20% | 3,632,727 |
| 2017-01-17 | 2017-01-13 | 2.060 | 1,812,645 | +8,739 | 0.20% | 3,733,288 |
| 2017-01-16 | 2017-01-12 | 2.071 | 1,803,906 | -43,698 | 0.20% | 3,735,930 |
| 2017-01-13 | 2017-01-11 | 2.128 | 1,847,604 | -69,917 | 0.21% | 3,932,132 |
| 2017-01-12 | 2017-01-10 | 1.945 | 1,917,521 | +97,884 | 0.21% | 3,729,883 |
| 2017-01-11 | 2017-01-09 | 2.025 | 1,819,637 | -262,189 | 0.20% | 3,685,227 |
| 2017-01-10 | 2017-01-06 | 2.151 | 2,081,826 | +237,718 | 0.23% | 4,478,252 |
| 2017-01-09 | 2017-01-05 | 2.037 | 1,844,108 | -187,028 | 0.21% | 3,755,887 |
| 2017-01-06 | 2017-01-04 | 2.025 | 2,031,136 | +150,322 | 0.23% | 4,113,566 |
| 2017-01-04 | 2016-12-30 | 1.487 | 1,880,814 | +8,739 | 0.21% | 2,797,663 |
| 2017-01-03 | 2016-12-29 | 1.499 | 1,872,075 | +223,735 | 0.21% | 2,806,085 |
| 2016-12-30 | 2016-12-28 | 1.499 | 1,648,340 | -36,706 | 0.18% | 2,470,724 |
| 2016-12-19 | 2016-12-15 | 1.270 | 1,685,046 | -26,219 | 0.19% | 2,140,134 |
| 2016-11-28 | 2016-11-24 | 1.362 | 1,711,265 | -34,959 | 0.19% | 2,330,078 |
| 2016-11-17 | 2016-11-15 | 1.362 | 1,746,224 | -34,958 | 0.19% | 2,377,678 |
| 2016-11-16 | 2016-11-14 | 1.327 | 1,781,182 | -20,976 | 0.20% | 2,364,136 |
| 2016-11-14 | 2016-11-10 | 1.384 | 1,802,158 | -1,748 | 0.20% | 2,495,080 |
| 2016-11-10 | 2016-11-08 | 1.384 | 1,803,906 | +8,740 | 0.20% | 2,497,500 |
| 2016-11-03 | 2016-11-01 | 1.384 | 1,795,166 | +61,178 | 0.20% | 2,485,399 |
| 2016-10-31 | 2016-10-27 | 1.396 | 1,733,988 | -8,740 | 0.19% | 2,420,539 |
| 2016-10-26 | 2016-10-24 | 1.453 | 1,742,728 | +69,917 | 0.19% | 2,532,442 |
| 2016-10-24 | 2016-10-19 | 1.430 | 1,672,811 | +68,169 | 0.19% | 2,392,561 |
| 2016-10-20 | 2016-10-18 | 1.350 | 1,604,642 | -8,739 | 0.18% | 2,166,538 |
| 2016-10-19 | 2016-10-17 | 1.339 | 1,613,381 | +52,438 | 0.18% | 2,159,877 |
| 2016-10-18 | 2016-10-14 | 1.407 | 1,560,943 | -1,748 | 0.17% | 2,196,840 |
| 2016-10-14 | 2016-10-12 | 1.396 | 1,562,691 | +57,681 | 0.17% | 2,181,419 |
| 2016-10-13 | 2016-10-11 | 1.316 | 1,505,010 | -87,396 | 0.17% | 1,980,357 |
| 2016-10-12 | 2016-10-07 | 1.316 | 1,592,406 | +5,244 | 0.18% | 2,095,356 |
| 2016-10-04 | 2016-09-30 | 1.259 | 1,587,162 | -36,707 | 0.18% | 1,997,653 |
| 2016-09-23 | 2016-09-21 | 1.224 | 1,623,869 | +17,479 | 0.19% | 1,988,113 |
| 2016-09-02 | 2016-08-31 | 1.259 | 1,606,390 | -31,462 | 0.19% | 2,021,854 |
| 2016-07-29 | 2016-07-27 | 1.373 | 1,637,852 | +5,243 | 0.19% | 2,248,858 |
| 2016-07-19 | 2016-07-15 | 1.213 | 1,632,609 | -34,958 | 0.19% | 1,980,133 |
| 2016-06-28 | 2016-06-24 | 1.270 | 1,667,567 | -104,876 | 0.20% | 2,117,934 |
| 2016-06-21 | 2016-06-17 | 1.396 | 1,772,443 | -38,454 | 0.21% | 2,474,220 |
| 2016-05-04 | 2016-04-29 | 1.613 | 1,810,897 | -80,405 | 0.21% | 2,921,589 |
| 2016-05-03 | 2016-04-28 | 1.659 | 1,891,302 | -6,992 | 0.22% | 3,137,871 |
| 2016-04-28 | 2016-04-26 | 1.659 | 1,898,294 | -96,136 | 0.22% | 3,149,472 |
| 2016-04-26 | 2016-04-22 | 1.785 | 1,994,430 | -3,496 | 0.23% | 3,559,997 |
| 2016-04-25 | 2016-04-21 | 1.796 | 1,997,926 | -38,454 | 0.24% | 3,589,098 |
| 2016-04-22 | 2016-04-20 | 1.774 | 2,036,380 | -174,793 | 0.24% | 3,611,576 |
| 2016-04-18 | 2016-04-14 | 1.842 | 2,211,173 | -38,454 | 0.26% | 4,073,379 |
| 2016-04-14 | 2016-04-12 | 1.911 | 2,249,627 | +33,210 | 0.26% | 4,298,661 |
| 2016-04-13 | 2016-04-11 | 1.831 | 2,216,417 | +31,463 | 0.26% | 4,057,679 |
| 2016-04-12 | 2016-04-08 | 1.739 | 2,184,954 | -83,901 | 0.26% | 3,800,074 |
| 2016-04-11 | 2016-04-07 | 1.716 | 2,268,855 | +34,959 | 0.27% | 3,894,074 |
| 2016-04-08 | 2016-04-06 | 1.636 | 2,233,896 | +43,698 | 0.26% | 3,655,150 |
| 2016-04-01 | 2016-03-30 | 1.568 | 2,190,198 | -17,479 | 0.26% | 3,433,287 |
| 2016-03-17 | 2016-03-15 | 1.545 | 2,207,677 | +8,740 | 0.26% | 3,410,166 |
| 2016-03-14 | 2016-03-10 | 1.648 | 2,198,937 | -48,943 | 0.26% | 3,623,110 |
| 2016-03-11 | 2016-03-09 | 1.556 | 2,247,880 | -3,495 | 0.26% | 3,497,987 |
| 2016-03-10 | 2016-03-08 | 1.545 | 2,251,375 | -62,926 | 0.27% | 3,477,666 |
| 2016-03-09 | 2016-03-07 | 1.568 | 2,314,301 | -17,479 | 0.27% | 3,627,827 |
| 2016-03-08 | 2016-03-04 | 1.510 | 2,331,780 | +71,665 | 0.27% | 3,521,825 |
| 2016-03-07 | 2016-03-03 | 1.430 | 2,260,115 | +34,959 | 0.27% | 3,232,561 |
| 2016-03-04 | 2016-03-02 | 1.419 | 2,225,156 | -19,228 | 0.26% | 3,157,100 |
| 2016-03-03 | 2016-03-01 | 1.407 | 2,244,384 | +61,178 | 0.26% | 3,158,701 |
| 2016-03-01 | 2016-02-26 | 1.282 | 2,183,206 | +17,479 | 0.26% | 2,797,815 |
| 2016-02-26 | 2016-02-24 | 1.213 | 2,165,727 | -87,396 | 0.25% | 2,626,732 |
| 2016-02-19 | 2016-02-17 | 1.224 | 2,253,123 | +8,739 | 0.27% | 2,758,512 |
| 2016-02-17 | 2016-02-15 | 1.236 | 2,244,384 | -3,496 | 0.26% | 2,773,493 |
| 2016-02-16 | 2016-02-12 | 1.144 | 2,247,880 | +3,496 | 0.26% | 2,572,050 |
| 2016-02-03 | 2016-02-01 | 1.167 | 2,244,384 | -8,739 | 0.26% | 2,619,410 |
| 2016-02-01 | 2016-01-28 | 1.179 | 2,253,123 | -17,480 | 0.27% | 2,655,390 |
| 2016-01-18 | 2016-01-14 | 1.270 | 2,270,603 | +104,876 | 0.27% | 2,883,835 |
| 2016-01-15 | 2016-01-13 | 1.293 | 2,165,727 | +87,397 | 0.25% | 2,800,196 |
| 2016-01-14 | 2016-01-12 | 1.293 | 2,078,330 | -43,699 | 0.24% | 2,687,195 |
| 2016-01-13 | 2016-01-11 | 1.247 | 2,122,029 | -5,243 | 0.25% | 2,646,574 |
| 2016-01-08 | 2016-01-06 | 1.247 | 2,127,272 | +41,950 | 0.25% | 2,653,113 |
| 2016-01-07 | 2016-01-05 | 1.167 | 2,085,322 | -43,698 | 0.25% | 2,433,770 |
| 2016-01-05 | 2015-12-31 | 1.121 | 2,129,020 | -34,959 | 0.25% | 2,387,328 |
| 2016-01-04 | 2015-12-29 | 1.110 | 2,163,979 | -34,958 | 0.25% | 2,401,768 |
| 2015-12-29 | 2015-12-24 | 1.098 | 2,198,937 | -117,112 | 0.26% | 2,415,406 |
| 2015-12-28 | 2015-12-22 | 1.076 | 2,316,049 | +117,112 | 0.27% | 2,491,046 |
| 2015-12-10 | 2015-12-08 | 1.041 | 2,198,937 | +1,747 | 0.26% | 2,289,604 |
| 2015-12-08 | 2015-12-04 | 1.041 | 2,197,190 | -17,479 | 0.26% | 2,287,785 |
| 2015-11-20 | 2015-11-18 | 1.110 | 2,214,669 | -26,219 | 0.26% | 2,458,028 |
| 2015-11-18 | 2015-11-16 | 1.110 | 2,240,888 | -5,244 | 0.26% | 2,487,128 |
| 2015-11-12 | 2015-11-10 | 1.121 | 2,246,132 | +48,942 | 0.26% | 2,518,648 |
| 2015-11-10 | 2015-11-06 | 1.133 | 2,197,190 | -41,950 | 0.26% | 2,488,909 |
| 2015-11-09 | 2015-11-05 | 1.144 | 2,239,140 | -1,748 | 0.26% | 2,562,049 |
| 2015-11-06 | 2015-11-04 | 1.133 | 2,240,888 | +3,496 | 0.26% | 2,538,409 |
| 2015-11-05 | 2015-11-03 | 1.179 | 2,237,392 | -5,244 | 0.26% | 2,636,851 |
| 2015-11-04 | 2015-11-02 | 1.098 | 2,242,636 | -103,128 | 0.26% | 2,463,407 |
| 2015-11-02 | 2015-10-29 | 1.133 | 2,345,764 | +85,649 | 0.28% | 2,657,209 |
| 2015-10-29 | 2015-10-27 | 1.041 | 2,260,115 | +17,479 | 0.27% | 2,353,305 |
| 2015-10-20 | 2015-10-16 | 1.144 | 2,242,636 | +13,984 | 0.26% | 2,566,049 |
| 2015-10-15 | 2015-10-13 | 1.156 | 2,228,652 | +24,471 | 0.26% | 2,575,549 |
| 2015-10-14 | 2015-10-12 | 1.190 | 2,204,181 | -15,732 | 0.26% | 2,622,931 |
| 2015-10-09 | 2015-10-07 | 1.156 | 2,219,913 | -17,479 | 0.26% | 2,565,450 |
| 2015-10-08 | 2015-10-06 | 1.121 | 2,237,392 | +5,244 | 0.26% | 2,508,848 |
| 2015-10-07 | 2015-10-05 | 1.179 | 2,232,148 | -12,236 | 0.26% | 2,630,670 |
| 2015-10-06 | 2015-10-02 | 1.030 | 2,244,384 | +3,496 | 0.26% | 2,311,244 |
| 2015-10-05 | 2015-09-30 | 1.030 | 2,240,888 | +34,959 | 0.26% | 2,307,644 |
| 2015-10-02 | 2015-09-29 | 1.041 | 2,205,929 | +1,748 | 0.26% | 2,296,884 |
| 2015-09-30 | 2015-09-25 | 1.098 | 2,204,181 | -17,480 | 0.26% | 2,421,167 |
| 2015-09-24 | 2015-09-22 | 1.236 | 2,221,661 | +34,959 | 0.26% | 2,745,413 |
| 2015-09-23 | 2015-09-21 | 1.098 | 2,186,702 | -8,740 | 0.26% | 2,401,967 |
| 2015-09-14 | 2015-09-10 | 0.950 | 2,195,442 | -17,479 | 0.26% | 2,085,001 |
| 2015-08-31 | 2015-08-27 | 0.995 | 2,212,921 | +17,479 | 0.26% | 2,202,883 |
| 2015-08-25 | 2015-08-21 | 1.121 | 2,195,442 | -20,975 | 0.26% | 2,461,808 |
| 2015-08-24 | 2015-08-20 | 1.156 | 2,216,417 | -17,479 | 0.26% | 2,561,410 |
| 2015-08-17 | 2015-08-13 | 1.316 | 2,233,896 | -27,967 | 0.26% | 2,939,456 |
| 2015-08-13 | 2015-08-11 | 1.465 | 2,261,863 | -262,189 | 0.27% | 3,312,703 |
| 2015-08-11 | 2015-08-07 | 1.453 | 2,524,052 | -24,471 | 0.30% | 3,667,822 |
| 2015-08-07 | 2015-08-05 | 1.487 | 2,548,523 | -17,480 | 0.30% | 3,790,863 |
| 2015-08-05 | 2015-08-03 | 1.465 | 2,566,003 | -400,275 | 0.30% | 3,758,143 |
| 2015-08-04 | 2015-07-31 | 1.533 | 2,966,278 | -412,512 | 0.35% | 4,548,025 |
| 2015-07-30 | 2015-07-28 | 1.453 | 3,378,790 | -6,991 | 0.40% | 4,909,883 |
| 2015-07-29 | 2015-07-27 | 1.476 | 3,385,781 | -283,165 | 0.40% | 4,997,523 |
| 2015-07-28 | 2015-07-24 | 1.568 | 3,668,946 | +36,707 | 0.44% | 5,751,327 |
| 2015-07-27 | 2015-07-23 | 1.659 | 3,632,239 | -33,211 | 0.43% | 6,026,271 |
| 2015-07-24 | 2015-07-22 | 1.636 | 3,665,450 | +85,649 | 0.43% | 5,997,490 |
| 2015-07-23 | 2015-07-21 | 1.636 | 3,579,801 | +57,681 | 0.43% | 5,857,349 |
| 2015-07-22 | 2015-07-20 | 1.522 | 3,522,120 | +17,480 | 0.42% | 5,359,966 |
| 2015-07-21 | 2015-07-17 | 1.510 | 3,504,640 | +47,194 | 0.42% | 5,293,264 |
| 2015-07-20 | 2015-07-16 | 1.533 | 3,457,446 | +825,022 | 0.41% | 5,301,105 |
| 2015-07-17 | 2015-07-15 | 1.499 | 2,632,424 | -22,723 | 0.31% | 3,945,784 |
| 2015-07-16 | 2015-07-14 | 1.659 | 2,655,147 | +34,959 | 0.32% | 4,405,171 |
| 2015-07-15 | 2015-07-13 | 1.636 | 2,620,188 | +57,681 | 0.31% | 4,287,209 |
| 2015-07-14 | 2015-07-10 | 1.590 | 2,562,507 | -52,438 | 0.31% | 4,075,549 |
| 2015-07-13 | 2015-07-09 | 1.487 | 2,614,945 | -43,698 | 0.31% | 3,889,664 |
| 2015-07-10 | 2015-07-08 | 1.110 | 2,658,643 | -393,284 | 0.32% | 2,950,788 |
| 2015-07-09 | 2015-07-07 | 1.304 | 3,051,927 | -206,255 | 0.36% | 3,980,936 |
| 2015-07-08 | 2015-07-06 | 1.556 | 3,258,182 | -97,884 | 0.39% | 5,070,146 |
| 2015-07-07 | 2015-07-03 | 1.762 | 3,356,066 | -96,137 | 0.40% | 5,913,675 |
| 2015-07-06 | 2015-07-02 | 1.968 | 3,452,203 | -83,900 | 0.41% | 6,794,085 |
| 2015-07-03 | 2015-06-30 | 2.025 | 3,536,103 | +64,673 | 0.42% | 7,161,506 |
| 2015-07-02 | 2015-06-29 | 2.060 | 3,471,430 | -34,958 | 0.41% | 7,149,689 |
| 2015-06-30 | 2015-06-26 | 2.231 | 3,506,388 | -15,732 | 0.42% | 7,823,495 |
| 2015-06-29 | 2015-06-25 | 2.208 | 3,522,120 | -8,739 | 0.42% | 7,777,995 |
| 2015-06-26 | 2015-06-24 | 2.311 | 3,530,859 | +61,177 | 0.42% | 8,160,898 |
| 2015-06-25 | 2015-06-23 | 2.391 | 3,469,682 | +124,103 | 0.41% | 8,297,403 |
| 2015-06-24 | 2015-06-22 | 2.357 | 3,345,579 | +24,471 | 0.40% | 7,885,781 |
| 2015-06-23 | 2015-06-19 | 2.517 | 3,321,108 | -22,723 | 0.40% | 8,360,108 |
| 2015-06-22 | 2015-06-18 | 2.632 | 3,343,831 | +33,211 | 0.40% | 8,799,913 |
| 2015-06-19 | 2015-06-17 | 2.609 | 3,310,620 | +141,582 | 0.40% | 8,636,751 |
| 2015-06-18 | 2015-06-16 | 2.529 | 3,169,038 | +139,834 | 0.38% | 8,013,568 |
| 2015-06-17 | 2015-06-15 | 2.758 | 3,029,204 | +255,198 | 0.36% | 8,353,179 |
| 2015-06-16 | 2015-06-12 | 3.112 | 2,774,006 | -1,059,245 | 0.33% | 8,633,413 |
| 2015-06-15 | 2015-06-11 | 2.964 | 3,833,251 | +908,923 | 0.46% | 11,359,867 |
| 2015-06-12 | 2015-06-10 | 2.391 | 2,924,328 | -83,334 | 0.35% | 6,993,242 |
| 2015-06-11 | 2015-06-09 | 2.231 | 3,007,662 | +208,003 | 0.36% | 6,710,731 |
| 2015-06-10 | 2015-06-08 | 2.174 | 2,799,659 | +918,845 | 0.34% | 6,086,462 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,880,814 | +78,656 | 0.23% | 3,421,757 |
| 2015-06-08 | 2015-06-04 | 1.991 | 1,802,158 | -19,227 | 0.22% | 3,587,966 |
| 2015-06-05 | 2015-06-03 | 2.094 | 1,821,385 | +227,231 | 0.22% | 3,813,810 |
| 2015-06-04 | 2015-06-02 | 2.128 | 1,594,154 | +12,235 | 0.19% | 3,392,731 |
| 2015-06-03 | 2015-06-01 | 2.254 | 1,581,919 | +97,884 | 0.19% | 3,565,798 |
| 2015-06-02 | 2015-05-29 | 2.151 | 1,484,035 | -68,169 | 0.18% | 3,192,333 |
| 2015-06-01 | 2015-05-28 | 1.899 | 1,552,204 | -8,739 | 0.19% | 2,948,242 |
| 2015-05-28 | 2015-05-26 | 1.751 | 1,560,943 | +57,681 | 0.19% | 2,732,654 |
| 2015-05-27 | 2015-05-22 | 1.728 | 1,503,262 | -41,950 | 0.18% | 2,597,274 |
| 2015-05-26 | 2015-05-21 | 1.774 | 1,545,212 | +55,934 | 0.19% | 2,740,476 |
| 2015-05-22 | 2015-05-20 | 1.957 | 1,489,278 | +40,202 | 0.18% | 2,913,923 |
| 2015-05-21 | 2015-05-19 | 2.048 | 1,449,076 | +45,446 | 0.17% | 2,967,908 |
| 2015-05-20 | 2015-05-18 | 2.163 | 1,403,630 | +17,479 | 0.17% | 3,035,433 |
| 2015-05-19 | 2015-05-15 | 1.968 | 1,386,151 | +41,951 | 0.17% | 2,728,005 |
| 2015-05-18 | 2015-05-14 | 3.635 | 1,344,200 | +13,983 | 0.16% | 4,886,578 |
| 2015-05-15 | 2015-05-13 | 3.590 | 1,330,217 | +293,034 | 0.16% | 4,775,798 |
| 2015-05-14 | 2015-05-12 | 3.500 | 1,037,183 | +67,900 | 0.16% | 3,630,253 |
| 2015-05-12 | 2015-05-08 | 3.380 | 969,283 | +9,320 | 0.15% | 3,276,111 |
| 2015-05-11 | 2015-05-07 | 3.305 | 959,963 | +2,663 | 0.15% | 3,172,508 |
| 2015-05-08 | 2015-05-06 | 3.410 | 957,300 | +35,947 | 0.15% | 3,264,371 |
| 2015-05-07 | 2015-05-05 | 3.485 | 921,353 | -9,319 | 0.15% | 3,210,995 |
| 2015-05-06 | 2015-05-04 | 3.635 | 930,672 | -146,453 | 0.15% | 3,383,277 |
| 2015-05-05 | 2015-04-30 | 3.049 | 1,077,125 | +13,314 | 0.17% | 3,284,639 |
| 2015-05-04 | 2015-04-29 | 2.944 | 1,063,811 | -9,320 | 0.17% | 3,132,176 |
| 2015-04-30 | 2015-04-28 | 2.854 | 1,073,131 | +482,229 | 0.17% | 3,062,893 |
| 2015-04-29 | 2015-04-27 | 2.629 | 590,902 | +62,575 | 0.09% | 1,553,385 |
| 2015-04-28 | 2015-04-24 | 2.554 | 528,327 | +47,930 | 0.08% | 1,349,203 |
| 2015-04-27 | 2015-04-23 | 2.494 | 480,397 | -21,302 | 0.08% | 1,197,937 |
| 2015-04-23 | 2015-04-21 | 2.193 | 501,699 | -11,983 | 0.08% | 1,100,327 |
| 2015-04-20 | 2015-04-16 | 2.268 | 513,682 | +34,616 | 0.08% | 1,165,190 |
| 2015-04-16 | 2015-04-14 | 2.388 | 479,066 | +21,302 | 0.08% | 1,144,242 |
| 2015-04-15 | 2015-04-13 | 2.434 | 457,764 | +97,192 | 0.07% | 1,113,992 |
| 2015-04-10 | 2015-04-08 | 2.163 | 360,572 | -55,919 | 0.06% | 779,974 |
| 2015-04-09 | 2015-04-02 | 2.193 | 416,491 | -167,754 | 0.07% | 913,448 |
| 2015-04-08 | 2015-04-01 | 2.133 | 584,245 | -74,558 | 0.09% | 1,246,261 |
| 2015-04-02 | 2015-03-31 | 2.343 | 658,803 | -95,860 | 0.10% | 1,543,852 |
| 2015-04-01 | 2015-03-30 | 2.388 | 754,663 | +13,314 | 0.12% | 1,802,502 |
| 2015-03-31 | 2015-03-27 | 2.373 | 741,349 | +53,255 | 0.12% | 1,759,565 |
| 2015-03-30 | 2015-03-26 | 2.373 | 688,094 | -53,255 | 0.11% | 1,633,166 |
| 2015-03-27 | 2015-03-25 | 2.253 | 741,349 | -46,599 | 0.12% | 1,670,473 |
| 2015-03-26 | 2015-03-24 | 2.268 | 787,948 | +147,784 | 0.12% | 1,787,311 |
| 2015-03-25 | 2015-03-23 | 2.373 | 640,164 | +71,895 | 0.10% | 1,519,406 |
| 2015-03-24 | 2015-03-20 | 2.073 | 568,269 | +218,348 | 0.09% | 1,178,036 |
| 2015-03-19 | 2015-03-17 | 1.652 | 349,921 | +11,982 | 0.06% | 578,214 |
| 2015-03-18 | 2015-03-16 | 1.652 | 337,939 | -11,982 | 0.05% | 558,414 |
| 2015-03-13 | 2015-03-11 | 1.697 | 349,921 | -13,314 | 0.06% | 593,983 |
| 2015-03-06 | 2015-03-04 | 1.773 | 363,235 | -6,657 | 0.06% | 643,866 |
| 2015-01-27 | 2015-01-23 | 1.983 | 369,892 | -11,983 | 0.06% | 733,457 |
| 2015-01-26 | 2015-01-22 | 1.983 | 381,875 | +25,297 | 0.06% | 757,218 |
| 2015-01-20 | 2015-01-16 | 1.773 | 356,578 | +1,331 | 0.06% | 632,066 |
| 2015-01-19 | 2015-01-15 | 1.908 | 355,247 | +7,989 | 0.06% | 677,735 |
| 2015-01-15 | 2015-01-13 | 2.178 | 347,258 | -134,162 | 0.05% | 756,390 |
| 2015-01-13 | 2015-01-09 | 2.163 | 481,420 | -9,320 | 0.08% | 1,041,387 |
| 2015-01-12 | 2015-01-08 | 2.193 | 490,740 | -11,983 | 0.08% | 1,076,291 |
| 2015-01-09 | 2015-01-07 | 2.088 | 502,723 | -9,319 | 0.08% | 1,049,709 |
| 2015-01-07 | 2015-01-05 | 1.758 | 512,042 | -33,285 | 0.08% | 899,947 |
| 2015-01-02 | 2014-12-29 | 1.758 | 545,327 | +13,314 | 0.09% | 958,448 |
| 2014-12-17 | 2014-12-15 | 1.637 | 532,013 | +9,320 | 0.09% | 871,113 |
| 2014-12-11 | 2014-12-09 | 1.592 | 522,693 | -6,657 | 0.08% | 832,297 |
| 2014-12-10 | 2014-12-08 | 1.622 | 529,350 | -9,320 | 0.09% | 858,800 |
| 2014-11-21 | 2014-11-19 | 1.848 | 538,670 | -1,331 | 0.09% | 995,299 |
| 2014-11-20 | 2014-11-18 | 1.773 | 540,001 | +14,645 | 0.09% | 957,199 |
| 2014-11-14 | 2014-11-12 | 1.788 | 525,356 | +13,314 | 0.09% | 939,131 |
| 2014-11-12 | 2014-11-10 | 1.848 | 512,042 | -7,989 | 0.08% | 946,098 |
| 2014-11-11 | 2014-11-07 | 1.833 | 520,031 | -98,522 | 0.08% | 953,048 |
| 2014-11-10 | 2014-11-06 | 1.743 | 618,553 | -19,971 | 0.10% | 1,077,855 |
| 2014-11-07 | 2014-11-05 | 1.803 | 638,524 | -26,628 | 0.10% | 1,151,023 |
| 2014-11-06 | 2014-11-04 | 1.863 | 665,152 | -1,331 | 0.11% | 1,238,991 |
| 2014-11-05 | 2014-11-03 | 1.833 | 666,483 | -6,657 | 0.11% | 1,221,447 |
| 2014-11-04 | 2014-10-31 | 1.923 | 673,140 | -111,837 | 0.11% | 1,294,318 |
| 2014-11-03 | 2014-10-30 | 1.938 | 784,977 | +186,395 | 0.13% | 1,521,151 |
| 2014-10-14 | 2014-10-10 | 1.637 | 598,582 | -31,954 | 0.10% | 980,112 |
| 2014-10-13 | 2014-10-09 | 1.682 | 630,536 | +39,942 | 0.10% | 1,060,849 |
| 2014-10-03 | 2014-09-29 | 1.577 | 590,594 | -11,983 | 0.10% | 931,545 |
| 2014-09-30 | 2014-09-26 | 1.622 | 602,577 | -19,970 | 0.10% | 977,601 |
| 2014-09-26 | 2014-09-24 | 1.652 | 622,547 | -7,989 | 0.10% | 1,028,704 |
| 2014-09-22 | 2014-09-18 | 1.712 | 630,536 | +13,314 | 0.10% | 1,079,792 |
| 2014-09-19 | 2014-09-17 | 1.803 | 617,222 | -5,325 | 0.10% | 1,112,623 |
| 2014-09-18 | 2014-09-16 | 1.682 | 622,547 | +19,970 | 0.10% | 1,047,408 |
| 2014-09-17 | 2014-09-15 | 1.682 | 602,577 | -13,313 | 0.10% | 1,013,809 |
| 2014-09-16 | 2014-09-12 | 1.863 | 615,890 | -115,831 | 0.10% | 1,147,230 |
| 2014-09-15 | 2014-09-11 | 1.728 | 731,721 | +6,552 | 0.12% | 1,264,064 |
| 2014-09-12 | 2014-09-10 | 1.517 | 725,169 | -1,332 | 0.12% | 1,100,237 |
| 2014-09-11 | 2014-09-08 | 1.412 | 726,501 | +7,722 | 0.12% | 1,025,864 |
| 2014-09-10 | 2014-09-05 | 1.367 | 718,779 | -1,331 | 0.12% | 982,567 |
| 2014-09-08 | 2014-09-04 | 1.337 | 720,110 | -13,314 | 0.12% | 962,752 |
| 2014-09-05 | 2014-09-03 | 1.322 | 733,424 | +106,267 | 0.12% | 969,535 |
| 2014-08-29 | 2014-08-27 | 1.352 | 627,157 | +5,326 | 0.13% | 847,899 |
| 2014-08-25 | 2014-08-21 | 1.307 | 621,831 | -66,570 | 0.13% | 812,676 |
| 2014-08-22 | 2014-08-20 | 1.307 | 688,401 | -14,645 | 0.14% | 899,676 |
| 2014-08-21 | 2014-08-19 | 1.307 | 703,046 | +39,942 | 0.14% | 918,816 |
| 2014-08-20 | 2014-08-18 | 1.307 | 663,104 | +1,331 | 0.13% | 866,616 |
| 2014-08-19 | 2014-08-15 | 1.307 | 661,773 | +113,168 | 0.13% | 864,876 |
| 2014-08-18 | 2014-08-14 | 1.322 | 548,605 | +1,332 | 0.11% | 725,217 |
| 2014-08-01 | 2014-07-30 | 1.463 | 547,273 | +7,846 | 0.11% | 800,705 |
| 2014-07-30 | 2014-07-28 | 1.509 | 539,427 | +1,312 | 0.11% | 813,889 |
| 2014-07-29 | 2014-07-25 | 1.463 | 538,115 | +32,808 | 0.11% | 787,306 |
| 2014-07-28 | 2014-07-24 | 1.615 | 505,307 | +186,412 | 0.10% | 816,316 |
| 2014-07-25 | 2014-07-23 | 1.585 | 318,895 | -65,609 | 0.07% | 505,450 |
| 2014-07-23 | 2014-07-21 | 1.707 | 384,504 | -40,681 | 0.08% | 656,320 |
| 2014-07-21 | 2014-07-17 | 1.814 | 425,185 | +26,246 | 0.09% | 771,120 |
| 2014-07-18 | 2014-07-16 | 1.981 | 398,939 | +137,791 | 0.08% | 790,400 |
| 2014-07-16 | 2014-07-14 | 1.600 | 261,148 | -3,936 | 0.05% | 417,901 |
| 2014-07-15 | 2014-07-11 | 1.615 | 265,084 | +6,561 | 0.05% | 428,239 |
| 2014-07-08 | 2014-07-04 | 1.341 | 258,523 | -133,855 | 0.05% | 346,720 |
| 2014-07-03 | 2014-06-30 | 1.311 | 392,378 | -6,561 | 0.08% | 514,281 |
| 2014-06-26 | 2014-06-24 | 1.402 | 398,939 | +6,561 | 0.08% | 559,360 |
| 2014-04-02 | 2014-03-31 | 1.676 | 392,378 | +26,246 | 0.08% | 657,801 |
| 2014-03-24 | 2014-03-20 | 1.661 | 366,132 | +26,246 | 0.08% | 608,221 |
| 2014-02-20 | 2014-02-18 | 2.118 | 339,886 | -13,123 | 0.07% | 720,021 |
| 2014-01-29 | 2014-01-27 | 2.088 | 353,009 | +1,313 | 0.08% | 737,061 |
| 2014-01-24 | 2014-01-22 | 2.301 | 351,696 | -26,246 | 0.07% | 809,359 |
| 2014-01-13 | 2014-01-09 | 2.362 | 377,942 | +2,624 | 0.08% | 892,799 |
| 2014-01-09 | 2014-01-07 | 2.393 | 375,318 | +10,499 | 0.08% | 898,041 |
| 2013-12-30 | 2013-12-24 | 2.515 | 364,819 | +2,624 | 0.08% | 917,399 |
| 2013-12-17 | 2013-12-13 | 2.378 | 362,195 | -6,561 | 0.08% | 861,121 |
| 2013-12-06 | 2013-12-04 | 2.591 | 368,756 | -6,562 | 0.08% | 955,400 |
| 2013-12-04 | 2013-12-02 | 2.606 | 375,318 | -137,791 | 0.08% | 978,121 |
| 2013-12-02 | 2013-11-28 | 2.576 | 513,109 | +59,053 | 0.11% | 1,321,580 |
| 2013-11-27 | 2013-11-25 | 2.560 | 454,056 | -6,561 | 0.10% | 1,162,561 |
| 2013-11-20 | 2013-11-18 | 2.545 | 460,617 | -9,186 | 0.10% | 1,172,340 |
| 2013-11-14 | 2013-11-12 | 2.545 | 469,803 | -3,937 | 0.10% | 1,195,720 |
| 2013-11-13 | 2013-11-11 | 2.560 | 473,740 | -10,498 | 0.10% | 1,212,960 |
| 2013-11-08 | 2013-11-06 | 2.560 | 484,238 | -2,625 | 0.10% | 1,239,839 |
| 2013-11-04 | 2013-10-31 | 2.560 | 486,863 | -13,123 | 0.10% | 1,246,560 |
| 2013-11-01 | 2013-10-30 | 2.576 | 499,986 | +6,561 | 0.11% | 1,287,780 |
| 2013-10-30 | 2013-10-28 | 2.652 | 493,425 | +19,685 | 0.10% | 1,308,481 |
| 2013-10-08 | 2013-10-04 | 2.606 | 473,740 | -6,562 | 0.10% | 1,234,620 |
| 2013-10-03 | 2013-09-30 | 2.667 | 480,302 | -6,561 | 0.10% | 1,281,001 |
| 2013-10-02 | 2013-09-27 | 2.606 | 486,863 | +6,561 | 0.10% | 1,268,820 |
| 2013-09-24 | 2013-09-19 | 2.621 | 480,302 | -39,369 | 0.10% | 1,259,041 |
| 2013-09-23 | 2013-09-18 | 2.515 | 519,671 | +19,685 | 0.11% | 1,306,801 |
| 2013-09-18 | 2013-09-16 | 2.576 | 499,986 | -52,492 | 0.11% | 1,287,780 |
| 2013-09-17 | 2013-09-13 | 2.759 | 552,478 | -94,486 | 0.12% | 1,524,020 |
| 2013-09-16 | 2013-09-12 | 2.469 | 646,964 | -40,681 | 0.14% | 1,597,321 |
| 2013-09-13 | 2013-09-11 | 2.225 | 687,645 | +143,041 | 0.15% | 1,530,080 |
| 2013-09-12 | 2013-09-10 | 2.042 | 544,604 | +11,810 | 0.12% | 1,112,199 |
| 2013-09-11 | 2013-09-09 | 1.920 | 532,794 | -6,561 | 0.11% | 1,023,121 |
| 2013-09-10 | 2013-09-06 | 1.875 | 539,355 | -26,246 | 0.11% | 1,011,060 |
| 2013-09-09 | 2013-09-05 | 1.875 | 565,601 | +13,123 | 0.12% | 1,060,260 |
| 2013-09-06 | 2013-09-04 | 1.783 | 552,478 | -6,562 | 0.12% | 985,140 |
| 2013-09-05 | 2013-09-03 | 1.768 | 559,040 | +57,742 | 0.12% | 988,321 |
| 2013-09-04 | 2013-09-02 | 1.783 | 501,298 | -5,250 | 0.11% | 893,879 |
| 2013-08-22 | 2013-08-20 | 1.707 | 506,548 | -131,230 | 0.11% | 864,641 |
| 2013-08-21 | 2013-08-19 | 1.829 | 637,778 | -1,312 | 0.14% | 1,166,401 |
| 2013-08-16 | 2013-08-13 | 1.753 | 639,090 | -1,312 | 0.14% | 1,120,100 |
| 2013-08-15 | 2013-08-12 | 1.783 | 640,402 | +48,555 | 0.14% | 1,141,920 |
| 2013-08-13 | 2013-08-09 | 1.783 | 591,847 | +116,795 | 0.13% | 1,055,340 |
| 2013-08-12 | 2013-08-08 | 1.326 | 475,052 | +18,372 | 0.10% | 629,879 |
| 2013-08-06 | 2013-08-02 | 1.097 | 456,680 | +265,084 | 0.10% | 501,120 |
| 2013-08-02 | 2013-07-31 | 1.021 | 191,596 | -20,997 | 0.04% | 195,640 |
| 2013-07-15 | 2013-07-11 | 1.097 | 212,593 | -2,624 | 0.05% | 233,281 |
| 2013-07-12 | 2013-07-10 | 1.067 | 215,217 | -1,312 | 0.05% | 229,600 |
| 2013-07-08 | 2013-07-04 | 1.036 | 216,529 | -1,313 | 0.05% | 224,400 |
| 2013-07-05 | 2013-07-03 | 0.975 | 217,842 | -1,312 | 0.05% | 212,480 |
| 2013-07-02 | 2013-06-27 | 1.036 | 219,154 | -2,625 | 0.05% | 227,120 |
| 2013-06-27 | 2013-06-25 | 0.975 | 221,779 | +2,625 | 0.05% | 216,320 |
| 2013-06-26 | 2013-06-24 | 1.036 | 219,154 | +19,684 | 0.05% | 227,120 |
| 2013-06-25 | 2013-06-21 | 1.052 | 199,470 | -22,309 | 0.04% | 209,761 |
| 2013-06-24 | 2013-06-20 | 1.052 | 221,779 | +1,313 | 0.05% | 233,220 |
| 2013-06-20 | 2013-06-18 | 1.113 | 220,466 | -6,562 | 0.05% | 245,280 |
| 2013-06-18 | 2013-06-14 | 1.097 | 227,028 | +22,309 | 0.05% | 249,120 |
| 2013-06-14 | 2013-06-11 | 1.036 | 204,719 | -1,312 | 0.04% | 212,160 |
| 2013-06-07 | 2013-06-05 | 0.991 | 206,031 | +1,312 | 0.04% | 204,100 |
| 2013-05-10 | 2013-05-08 | 1.021 | 204,719 | -1,312 | 0.04% | 209,040 |
| 2013-04-26 | 2013-04-24 | 1.006 | 206,031 | -13,123 | 0.04% | 207,240 |
| 2013-04-24 | 2013-04-22 | 0.975 | 219,154 | -136,479 | 0.05% | 213,760 |
| 2013-04-23 | 2013-04-19 | 0.975 | 355,633 | -11,811 | 0.08% | 346,880 |
| 2013-04-05 | 2013-04-02 | 1.067 | 367,444 | +3,937 | 0.08% | 392,000 |
| 2013-03-14 | 2013-03-12 | 0.991 | 363,507 | -7,874 | 0.08% | 360,100 |
| 2013-03-08 | 2013-03-06 | 1.006 | 371,381 | -19,684 | 0.08% | 373,560 |
| 2013-02-25 | 2013-02-21 | 1.052 | 391,065 | -19,685 | 0.08% | 411,240 |
| 2013-02-21 | 2013-02-19 | 1.082 | 410,750 | -32,807 | 0.09% | 444,460 |
| 2013-02-20 | 2013-02-18 | 1.097 | 443,557 | -1,313 | 0.09% | 486,720 |
| 2013-02-19 | 2013-02-15 | 1.097 | 444,870 | +15,748 | 0.09% | 488,161 |
| 2013-02-18 | 2013-02-14 | 1.067 | 429,122 | -6,561 | 0.09% | 457,800 |
| 2013-02-15 | 2013-02-08 | 1.067 | 435,683 | -1,313 | 0.09% | 464,800 |
| 2013-02-08 | 2013-02-06 | 1.067 | 436,996 | +36,745 | 0.09% | 466,200 |
| 2013-02-01 | 2013-01-30 | 1.052 | 400,251 | -1,313 | 0.09% | 420,900 |
| 2013-01-23 | 2013-01-21 | 1.052 | 401,564 | +181,098 | 0.09% | 422,280 |
| 2013-01-16 | 2013-01-14 | 1.036 | 220,466 | -65,615 | 0.05% | 228,480 |
| 2013-01-11 | 2013-01-09 | 1.052 | 286,081 | +85,299 | 0.06% | 300,840 |
| 2013-01-02 | 2012-12-27 | 1.052 | 200,782 | -6,561 | 0.04% | 211,140 |
| 2012-12-28 | 2012-12-24 | 0.960 | 207,343 | -1,313 | 0.04% | 199,080 |
| 2012-12-27 | 2012-12-20 | 0.991 | 208,656 | +6,562 | 0.04% | 206,700 |
| 2012-12-20 | 2012-12-18 | 1.052 | 202,094 | +1,312 | 0.04% | 212,520 |
| 2012-12-14 | 2012-12-12 | 1.067 | 200,782 | -7,874 | 0.04% | 214,200 |
| 2012-11-15 | 2012-11-13 | 1.158 | 208,656 | -73,488 | 0.04% | 241,680 |
| 2012-11-14 | 2012-11-12 | 1.128 | 282,144 | +24,933 | 0.06% | 318,200 |
| 2012-11-13 | 2012-11-09 | 1.052 | 257,211 | -19,684 | 0.05% | 270,480 |
| 2012-11-08 | 2012-11-06 | 1.052 | 276,895 | -1,312 | 0.06% | 291,180 |
| 2012-11-07 | 2012-11-05 | 1.097 | 278,207 | -13,123 | 0.06% | 305,279 |
| 2012-10-26 | 2012-10-24 | 0.991 | 291,330 | +32,807 | 0.06% | 288,600 |
| 2012-10-25 | 2012-10-22 | 1.036 | 258,523 | +26,246 | 0.05% | 267,920 |
| 2012-10-24 | 2012-10-19 | 0.991 | 232,277 | +1,312 | 0.05% | 230,100 |
| 2012-10-22 | 2012-10-18 | 1.006 | 230,965 | -1,312 | 0.05% | 232,320 |
| 2012-10-15 | 2012-10-11 | 0.991 | 232,277 | -1,312 | 0.05% | 230,100 |
| 2012-10-09 | 2012-10-05 | 1.036 | 233,589 | +13,123 | 0.05% | 242,080 |
| 2012-09-07 | 2012-09-05 | 0.899 | 220,466 | +1,312 | 0.05% | 198,240 |
| 2012-08-29 | 2012-08-27 | 0.991 | 219,154 | -22,309 | 0.05% | 217,100 |
| 2012-08-24 | 2012-08-22 | 1.067 | 241,463 | +22,309 | 0.05% | 257,600 |
| 2012-08-22 | 2012-08-20 | 1.067 | 219,154 | -5,249 | 0.05% | 233,800 |
| 2012-05-29 | 2012-05-25 | 0.724 | 224,403 | +1,312 | 0.05% | 162,450 |
| 2012-05-22 | 2012-05-18 | 0.732 | 223,091 | +1,312 | 0.05% | 163,200 |
| 2012-04-23 | 2012-04-19 | 0.808 | 221,779 | +1,313 | 0.05% | 179,140 |
| 2012-03-27 | 2012-03-23 | 0.762 | 220,466 | +1,312 | 0.05% | 168,000 |
| 2012-03-16 | 2012-03-14 | 0.884 | 219,154 | -23,621 | 0.05% | 193,720 |
| 2012-03-15 | 2012-03-13 | 0.808 | 242,775 | -1,313 | 0.05% | 196,100 |
| 2012-03-14 | 2012-03-12 | 0.777 | 244,088 | -13,123 | 0.05% | 189,720 |
| 2011-12-19 | 2011-12-15 | 0.686 | 257,211 | -3,937 | 0.05% | 176,400 |
| 2011-12-12 | 2011-12-08 | 0.747 | 261,148 | -1,312 | 0.06% | 195,020 |
| 2011-10-31 | 2011-10-27 | 0.686 | 262,460 | -6,561 | 0.06% | 180,000 |
| 2011-08-17 | 2011-08-15 | 0.793 | 269,021 | -1,313 | 0.06% | 213,200 |
| 2011-08-16 | 2011-08-12 | 0.838 | 270,334 | -1,312 | 0.06% | 226,600 |
| 2011-07-28 | 2011-07-26 | 0.914 | 271,646 | -1,312 | 0.07% | 248,400 |
| 2011-07-18 | 2011-07-14 | 0.884 | 272,958 | -2,625 | 0.07% | 241,280 |
| 2011-07-15 | 2011-07-13 | 0.884 | 275,583 | -1,312 | 0.07% | 243,600 |
| 2011-07-12 | 2011-07-08 | 0.793 | 276,895 | -1,312 | 0.07% | 219,440 |
| 2011-07-08 | 2011-07-06 | 0.838 | 278,207 | -1,313 | 0.07% | 233,200 |
| 2011-06-16 | 2011-06-14 | 0.838 | 279,520 | -2,624 | 0.07% | 234,300 |
| 2011-06-14 | 2011-06-10 | 0.808 | 282,144 | +1,312 | 0.07% | 227,900 |
| 2011-05-25 | 2011-05-23 | 0.853 | 280,832 | +1,312 | 0.07% | 239,680 |
| 2011-04-15 | 2011-04-13 | 1.006 | 279,520 | -1,312 | 0.07% | 281,160 |
| 2011-04-14 | 2011-04-12 | 0.853 | 280,832 | -93,173 | 0.07% | 239,680 |
| 2011-03-07 | 2011-03-03 | 0.884 | 374,005 | -13,123 | 0.09% | 330,600 |
| 2011-02-01 | 2011-01-28 | 0.930 | 387,128 | -3,937 | 0.09% | 359,900 |
| 2011-01-20 | 2011-01-18 | 0.975 | 391,065 | +13,123 | 0.09% | 381,440 |
| 2011-01-18 | 2011-01-14 | 0.975 | 377,942 | -2,625 | 0.09% | 368,640 |
| 2011-01-10 | 2011-01-06 | 0.991 | 380,567 | +6,562 | 0.09% | 377,000 |
| 2011-01-05 | 2011-01-03 | 0.991 | 374,005 | -1,313 | 0.09% | 370,500 |
| 2010-11-29 | 2010-11-25 | 0.945 | 375,318 | +1,313 | 0.09% | 354,640 |
| 2010-11-16 | 2010-11-12 | 1.067 | 374,005 | +52,492 | 0.09% | 399,000 |
| 2010-11-12 | 2010-11-10 | 1.067 | 321,513 | -1,313 | 0.08% | 343,000 |
| 2010-11-10 | 2010-11-08 | 1.036 | 322,826 | +90,549 | 0.08% | 334,560 |
| 2010-11-09 | 2010-11-05 | 0.991 | 232,277 | +1,312 | 0.06% | 230,100 |
| 2010-11-05 | 2010-11-03 | 1.036 | 230,965 | -3,937 | 0.06% | 239,360 |
| 2010-11-04 | 2010-11-02 | 1.006 | 234,902 | -1,312 | 0.06% | 236,280 |
| 2010-11-01 | 2010-10-28 | 1.082 | 236,214 | -1,312 | 0.06% | 255,600 |
| 2010-10-26 | 2010-10-22 | 1.067 | 237,526 | -14,435 | 0.06% | 253,400 |
| 2010-10-21 | 2010-10-19 | 1.036 | 251,961 | -3,937 | 0.06% | 261,119 |
| 2010-10-15 | 2010-10-13 | 1.067 | 255,898 | -3,937 | 0.06% | 273,000 |
| 2010-10-12 | 2010-10-08 | 1.113 | 259,835 | +1,312 | 0.06% | 289,080 |
| 2010-10-08 | 2010-10-06 | 1.097 | 258,523 | -47,243 | 0.06% | 283,680 |
| 2010-10-07 | 2010-10-05 | 1.113 | 305,766 | +1,313 | 0.07% | 340,180 |
| 2010-10-06 | 2010-10-04 | 1.082 | 304,453 | -1,313 | 0.07% | 329,439 |
| 2010-09-29 | 2010-09-27 | 1.021 | 305,766 | -1,312 | 0.07% | 312,220 |
| 2010-09-27 | 2010-09-22 | 0.930 | 307,078 | -1,312 | 0.07% | 285,480 |
| 2010-09-22 | 2010-09-20 | 0.945 | 308,390 | -3,937 | 0.07% | 291,400 |
| 2010-09-16 | 2010-09-14 | 0.945 | 312,327 | -39,369 | 0.07% | 295,120 |
| 2010-09-15 | 2010-09-13 | 0.960 | 351,696 | +13,123 | 0.08% | 337,680 |
| 2010-09-14 | 2010-09-10 | 0.945 | 338,573 | +30,183 | 0.08% | 319,920 |
| 2010-09-08 | 2010-09-06 | 0.823 | 308,390 | -2,625 | 0.07% | 253,800 |
| 2010-08-26 | 2010-08-24 | 0.808 | 311,015 | -1,312 | 0.07% | 251,220 |
| 2010-08-25 | 2010-08-23 | 0.869 | 312,327 | +2,624 | 0.07% | 271,320 |
| 2010-08-18 | 2010-08-16 | 0.853 | 309,703 | -1,312 | 0.07% | 264,320 |
| 2010-08-17 | 2010-08-13 | 0.853 | 311,015 | -1,312 | 0.07% | 265,440 |
| 2010-08-16 | 2010-08-12 | 0.853 | 312,327 | -11,811 | 0.07% | 266,560 |
| 2010-08-06 | 2010-08-04 | 0.853 | 324,138 | +13,123 | 0.08% | 276,640 |
| 2010-08-05 | 2010-08-03 | 0.823 | 311,015 | -19,684 | 0.07% | 255,960 |
| 2010-08-03 | 2010-07-30 | 0.853 | 330,699 | -9,187 | 0.08% | 282,240 |
| 2010-07-30 | 2010-07-28 | 0.838 | 339,886 | -18,372 | 0.08% | 284,900 |
| 2010-07-23 | 2010-07-21 | 0.884 | 358,258 | +14,436 | 0.09% | 316,680 |
| 2010-07-22 | 2010-07-20 | 0.960 | 343,822 | -9,187 | 0.08% | 330,120 |
| 2010-07-20 | 2010-07-16 | 0.975 | 353,009 | -6,561 | 0.08% | 344,320 |
| 2010-07-16 | 2010-07-14 | 0.914 | 359,570 | -5,249 | 0.09% | 328,800 |
| 2010-07-15 | 2010-07-13 | 0.853 | 364,819 | +17,060 | 0.09% | 311,360 |
| 2010-07-13 | 2010-07-09 | 0.823 | 347,759 | +13,123 | 0.08% | 286,200 |
| 2010-07-09 | 2010-07-07 | 0.823 | 334,636 | -20,997 | 0.08% | 275,400 |
| 2010-07-02 | 2010-06-29 | 0.777 | 355,633 | -15,748 | 0.09% | 276,420 |
| 2010-06-25 | 2010-06-23 | 0.793 | 371,381 | -32,807 | 0.09% | 294,320 |
| 2010-06-14 | 2010-06-10 | 0.808 | 404,188 | +22,309 | 0.10% | 326,480 |
| 2010-06-03 | 2010-06-01 | 0.823 | 381,879 | +1,312 | 0.09% | 314,280 |
| 2010-05-28 | 2010-05-26 | 0.808 | 380,567 | +1,312 | 0.09% | 307,400 |
| 2010-05-24 | 2010-05-19 | 0.793 | 379,255 | +1,313 | 0.09% | 300,560 |
| 2010-05-14 | 2010-05-12 | 0.899 | 377,942 | -13,123 | 0.09% | 339,840 |
| 2010-05-11 | 2010-05-07 | 1.006 | 391,065 | -5,249 | 0.09% | 393,360 |
| 2010-05-10 | 2010-05-06 | 0.960 | 396,314 | -89,237 | 0.09% | 380,520 |
| 2010-05-07 | 2010-05-05 | 1.021 | 485,551 | +1,313 | 0.12% | 495,800 |
| 2010-05-06 | 2010-05-04 | 1.052 | 484,238 | +1,312 | 0.12% | 509,219 |
| 2010-05-04 | 2010-04-30 | 1.067 | 482,926 | +19,684 | 0.12% | 515,200 |
| 2010-05-03 | 2010-04-29 | 1.067 | 463,242 | +32,808 | 0.11% | 494,200 |
| 2010-04-30 | 2010-04-28 | 1.097 | 430,434 | +65,615 | 0.10% | 472,320 |
| 2010-04-28 | 2010-04-26 | 1.097 | 364,819 | +13,123 | 0.09% | 400,320 |
| 2010-04-27 | 2010-04-23 | 1.113 | 351,696 | +2,624 | 0.08% | 391,280 |
| 2010-04-26 | 2010-04-22 | 1.174 | 349,072 | +99,735 | 0.08% | 409,640 |
| 2010-04-23 | 2010-04-21 | 0.899 | 249,337 | +17,060 | 0.06% | 224,200 |
| 2010-04-22 | 2010-04-20 | 0.930 | 232,277 | +3,937 | 0.06% | 215,940 |
| 2010-04-20 | 2010-04-16 | 0.991 | 228,340 | -19,685 | 0.05% | 226,200 |
| 2010-04-19 | 2010-04-15 | 1.021 | 248,025 | +72,177 | 0.06% | 253,260 |
| 2010-04-09 | 2010-04-07 | 0.716 | 175,848 | -15,748 | 0.04% | 125,960 |
| 2010-02-09 | 2010-02-05 | 0.671 | 191,596 | -2,624 | 0.05% | 128,480 |
| 2010-01-15 | 2010-01-13 | 0.693 | 194,220 | +2,624 | 0.05% | 134,680 |
| 2009-12-30 | 2009-12-28 | 0.663 | 191,596 | -125,980 | 0.05% | 127,020 |
| 2009-12-29 | 2009-12-24 | 0.663 | 317,576 | +125,980 | 0.08% | 210,540 |
| 2009-08-17 | 2009-08-13 | 0.709 | 191,596 | -11,810 | 0.05% | 135,780 |
| 2009-08-10 | 2009-08-06 | 0.777 | 203,406 | -27,559 | 0.05% | 158,100 |
| 2009-08-06 | 2009-08-04 | 0.808 | 230,965 | -32,807 | 0.06% | 186,560 |
| 2009-08-05 | 2009-08-03 | 0.808 | 263,772 | -52,492 | 0.06% | 213,060 |
| 2009-08-03 | 2009-07-30 | 0.747 | 316,264 | -15,748 | 0.08% | 236,180 |
| 2009-07-31 | 2009-07-29 | 0.663 | 332,012 | -101,047 | 0.08% | 220,110 |
| 2009-07-30 | 2009-07-28 | 0.724 | 433,059 | -61,678 | 0.10% | 313,500 |
| 2009-07-29 | 2009-07-27 | 0.724 | 494,737 | -28,870 | 0.12% | 358,150 |
| 2009-07-28 | 2009-07-24 | 0.793 | 523,607 | +81,362 | 0.13% | 414,960 |
| 2009-07-20 | 2009-07-16 | 0.793 | 442,245 | -6,561 | 0.11% | 350,480 |
| 2009-07-15 | 2009-07-13 | 0.777 | 448,806 | +13,123 | 0.11% | 348,840 |
| 2009-07-03 | 2009-06-30 | 0.869 | 435,683 | -1,313 | 0.10% | 378,480 |
| 2009-07-02 | 2009-06-29 | 0.991 | 436,996 | +39,369 | 0.10% | 432,900 |
| 2009-06-29 | 2009-06-25 | 0.899 | 397,627 | +9,186 | 0.10% | 357,540 |
| 2009-06-18 | 2009-06-16 | 0.838 | 388,441 | +118,107 | 0.09% | 325,600 |
| 2009-06-16 | 2009-06-12 | 0.793 | 270,334 | -57,741 | 0.06% | 214,240 |
| 2009-06-05 | 2009-06-03 | 0.594 | 328,075 | +32,808 | 0.08% | 195,000 |
| 2009-05-11 | 2009-05-07 | 0.610 | 295,267 | -1,313 | 0.07% | 180,000 |
| 2009-04-27 | 2009-04-23 | 0.419 | 296,580 | -65,615 | 0.07% | 124,300 |
| 2009-01-13 | 2009-01-09 | 0.503 | 362,195 | -15,747 | 0.09% | 182,160 |
| 2008-09-12 | 2008-09-10 | 1.143 | 377,942 | -13,123 | 0.11% | 432,000 |
| 2008-09-05 | 2008-09-03 | 1.128 | 391,065 | -6,562 | 0.11% | 441,040 |
| 2008-07-08 | 2008-07-04 | 1.219 | 397,627 | -3,937 | 0.12% | 484,800 |
| 2008-07-07 | 2008-07-03 | 1.219 | 401,564 | -3,937 | 0.12% | 489,600 |
| 2008-06-17 | 2008-06-13 | 1.372 | 405,501 | +7,874 | 0.12% | 556,201 |
| 2008-05-20 | 2008-05-16 | 1.341 | 397,627 | -6,561 | 0.12% | 533,280 |
| 2008-04-29 | 2008-04-25 | 1.295 | 404,188 | -19,685 | 0.12% | 523,600 |
| 2008-04-23 | 2008-04-21 | 1.417 | 423,873 | -13,123 | 0.13% | 600,780 |
| 2008-04-15 | 2008-04-11 | 1.341 | 436,996 | -19,684 | 0.13% | 586,080 |
| 2008-04-08 | 2008-04-03 | 1.478 | 456,680 | -26,246 | 0.14% | 675,120 |
| 2008-03-26 | 2008-03-20 | 1.570 | 482,926 | -34,120 | 0.15% | 758,080 |
| 2008-03-25 | 2008-03-19 | 1.570 | 517,046 | +27,558 | 0.16% | 811,640 |
| 2008-03-20 | 2008-03-18 | 1.585 | 489,488 | +7,874 | 0.15% | 775,841 |
| 2008-03-18 | 2008-03-14 | 1.615 | 481,614 | +6,562 | 0.15% | 778,040 |
| 2008-03-11 | 2008-03-07 | 1.737 | 475,052 | -5,250 | 0.14% | 825,359 |
| 2008-01-24 | 2008-01-22 | 1.509 | 480,302 | -28,870 | 0.15% | 724,681 |
| 2008-01-18 | 2008-01-16 | 1.615 | 509,172 | -19,685 | 0.15% | 822,560 |
| 2008-01-17 | 2008-01-15 | 1.753 | 528,857 | -10,498 | 0.16% | 926,901 |
| 2008-01-11 | 2008-01-09 | 1.859 | 539,355 | -10,498 | 0.16% | 1,002,840 |
| 2007-12-17 | 2007-12-13 | 1.859 | 549,853 | -13,123 | 0.17% | 1,022,359 |
| 2007-11-16 | 2007-11-14 | 2.149 | 562,976 | +2,624 | 0.26% | 1,209,779 |
| 2007-11-15 | 2007-11-13 | 2.057 | 560,352 | -19,684 | 0.26% | 1,152,900 |
| 2007-11-13 | 2007-11-09 | 2.256 | 580,036 | +19,684 | 0.27% | 1,308,319 |
| 2007-11-12 | 2007-11-08 | 2.134 | 560,352 | -32,807 | 0.26% | 1,195,600 |
| 2007-11-08 | 2007-11-06 | 2.103 | 593,159 | -7,874 | 0.27% | 1,247,519 |
| 2007-11-05 | 2007-11-01 | 2.012 | 601,033 | -6,562 | 0.28% | 1,209,120 |
| 2007-10-31 | 2007-10-29 | 2.256 | 607,595 | -83,987 | 0.28% | 1,370,481 |
| 2007-10-30 | 2007-10-26 | 2.210 | 691,582 | +39,369 | 0.32% | 1,528,300 |
| 2007-10-29 | 2007-10-25 | 1.981 | 652,213 | +65,615 | 0.30% | 1,292,200 |
| 2007-10-23 | 2007-10-18 | 1.905 | 586,598 | +6,562 | 0.27% | 1,117,500 |
| 2007-10-22 | 2007-10-17 | 1.844 | 580,036 | +35,432 | 0.27% | 1,069,639 |
| 2007-10-18 | 2007-10-16 | 1.875 | 544,604 | -57,741 | 0.25% | 1,020,900 |
| 2007-10-17 | 2007-10-15 | 1.783 | 602,345 | +6,561 | 0.28% | 1,074,059 |
| 2007-10-16 | 2007-10-12 | 1.859 | 595,784 | +6,562 | 0.27% | 1,107,760 |
| 2007-10-09 | 2007-10-05 | 1.905 | 589,222 | -13,123 | 0.27% | 1,122,499 |
| 2007-10-08 | 2007-10-04 | 1.829 | 602,345 | -26,246 | 0.28% | 1,101,599 |
| 2007-09-27 | 2007-09-24 | 1.936 | 628,591 | -72,177 | 0.29% | 1,216,659 |
| 2007-09-25 | 2007-09-21 | 1.981 | 700,768 | +65,615 | 0.32% | 1,388,400 |
| 2007-09-20 | 2007-09-18 | 2.042 | 635,153 | +6,562 | 0.29% | 1,297,120 |
| 2007-09-19 | 2007-09-17 | 2.027 | 628,591 | -13,123 | 0.29% | 1,274,139 |
| 2007-09-10 | 2007-09-06 | 2.118 | 641,714 | +19,684 | 0.29% | 1,359,419 |
| 2007-09-07 | 2007-09-05 | 2.057 | 622,030 | +11,811 | 0.29% | 1,279,800 |
| 2007-09-06 | 2007-09-04 | 2.134 | 610,219 | -23,622 | 0.28% | 1,302,000 |
| 2007-09-04 | 2007-08-31 | 1.676 | 633,841 | -6,561 | 0.29% | 1,062,601 |
| 2007-08-29 | 2007-08-27 | 1.859 | 640,402 | -2,625 | 0.34% | 1,190,720 |
| 2007-08-23 | 2007-08-21 | 1.646 | 643,027 | +7,874 | 0.34% | 1,058,400 |
| 2007-08-09 | 2007-08-07 | 1.951 | 635,153 | +13,123 | 0.34% | 1,239,040 |
| 2007-08-07 | 2007-08-03 | 2.134 | 622,030 | -6,561 | 0.33% | 1,327,200 |
| 2007-08-06 | 2007-08-02 | 2.134 | 628,591 | -118,107 | 0.33% | 1,341,199 |
| 2007-08-03 | 2007-08-01 | 2.134 | 746,698 | -13,123 | 0.40% | 1,593,199 |
| 2007-08-02 | 2007-07-31 | 2.271 | 759,821 | -31,496 | 0.40% | 1,725,419 |
| 2007-08-01 | 2007-07-30 | 2.317 | 791,317 | +7,874 | 0.42% | 1,833,121 |
| 2007-07-30 | 2007-07-26 | 2.103 | 783,443 | +97,110 | 0.42% | 1,647,721 |
| 2007-07-27 | 2007-07-25 | 2.149 | 686,333 | +123,357 | 0.36% | 1,474,861 |
| 2007-07-26 | 2007-07-24 | 2.042 | 562,976 | +44,618 | 0.30% | 1,149,719 |
| 2007-07-25 | 2007-07-23 | 2.103 | 518,358 | -13,123 | 0.28% | 1,090,199 |
| 2007-07-23 | 2007-07-19 | 2.438 | 531,481 | -39,369 | 0.28% | 1,295,999 |
| 2007-07-19 | 2007-07-17 | 2.499 | 570,850 | +38,056 | 0.30% | 1,426,799 |
| 2007-07-17 | 2007-07-13 | 2.469 | 532,794 | -26,246 | 0.28% | 1,315,441 |
| 2007-07-13 | 2007-07-11 | 2.667 | 559,040 | -19,684 | 0.30% | 1,491,001 |
| 2007-07-12 | 2007-07-10 | 2.743 | 578,724 | -5,249 | 0.31% | 1,587,600 |
| 2007-07-10 | 2007-07-06 | 2.728 | 583,973 | -64,303 | 0.31% | 1,593,099 |
| 2007-07-09 | 2007-07-05 | 2.743 | 648,276 | -116,795 | 0.34% | 1,778,400 |
| 2007-07-06 | 2007-07-04 | 2.713 | 765,071 | +19,685 | 0.41% | 2,075,481 |
| 2007-07-05 | 2007-07-03 | 2.728 | 745,386 | -41,994 | 0.40% | 2,033,440 |
| 2007-07-04 | 2007-06-29 | 2.850 | 787,380 | +3,937 | 0.42% | 2,244,001 |
| 2007-07-03 | 2007-06-28 | 2.880 | 783,443 | +418,624 | 0.42% | 2,256,661 |
| 2007-06-29 | 2007-06-27 | 2.896 | 364,819 | -31,495 | 0.25% | 1,056,399 |
| 2007-06-27 | 2007-06-25 | 2.896 | 396,314 | -19,685 | 0.27% | 1,147,599 |
| 2007-06-26 | 2007-06-22 | 2.438 | 415,999 | 0.28% | 1,014,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy