History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 40,000 +0 0.00% 4,400
2025-10-13 2025-10-09 0.111 40,000 +0 0.00% 4,440
2025-10-10 2025-10-08 0.115 40,000 +0 0.00% 4,600
2025-10-09 2025-10-06 0.100 40,000 +0 0.00% 4,000
2025-10-08 2025-10-03 0.100 40,000 +0 0.00% 4,000
2025-10-06 2025-10-02 0.103 40,000 +0 0.00% 4,120
2025-10-03 2025-09-30 0.108 40,000 +0 0.00% 4,320
2025-10-02 2025-09-29 0.098 40,000 +0 0.00% 3,920
2025-09-30 2025-09-26 0.100 40,000 +0 0.00% 4,000
2025-09-29 2025-09-25 0.105 40,000 +0 0.00% 4,200
2025-09-26 2025-09-24 0.110 40,000 +0 0.00% 4,400
2025-09-25 2025-09-23 0.110 40,000 +0 0.00% 4,400
2025-09-24 2025-09-22 0.098 40,000 +0 0.00% 3,920
2025-09-23 2025-09-19 0.110 40,000 +0 0.00% 4,400
2025-09-22 2025-09-18 0.110 40,000 +0 0.00% 4,400
2025-09-19 2025-09-17 0.110 40,000 +0 0.00% 4,400
2025-09-18 2025-09-16 0.119 40,000 +0 0.00% 4,760
2025-09-17 2025-09-15 0.120 40,000 +0 0.00% 4,800
2025-09-16 2025-09-12 0.125 40,000 +0 0.00% 5,000
2025-09-15 2025-09-11 0.128 40,000 +0 0.00% 5,120
2025-09-12 2025-09-10 0.110 40,000 +0 0.00% 4,400
2025-09-11 2025-09-09 0.120 40,000 +0 0.00% 4,800
2025-09-10 2025-09-08 0.120 40,000 +0 0.00% 4,800
2025-09-09 2025-09-05 0.110 40,000 +0 0.00% 4,400
2025-09-08 2025-09-04 0.117 40,000 +0 0.00% 4,680
2025-09-05 2025-09-03 0.117 40,000 +0 0.00% 4,680
2025-09-04 2025-09-02 0.119 40,000 +0 0.00% 4,760
2025-09-03 2025-09-01 0.119 40,000 +0 0.00% 4,760
2025-09-02 2025-08-29 0.119 40,000 +0 0.00% 4,760
2025-09-01 2025-08-28 0.119 40,000 +0 0.00% 4,760
2025-08-29 2025-08-27 0.119 40,000 +0 0.00% 4,760
2025-08-28 2025-08-26 0.121 40,000 +0 0.00% 4,840
2025-08-27 2025-08-25 0.121 40,000 +0 0.00% 4,840
2025-08-26 2025-08-22 0.120 40,000 -30,000 0.00% 4,800
2021-06-15 2021-06-10 0.310 70,000 -20,000 0.01% 21,700
2021-02-03 2021-02-01 0.310 90,000 -10,000 0.01% 27,900
2020-05-26 2020-05-22 0.530 100,000 -10,000 0.01% 53,000
2020-04-14 2020-04-08 0.540 110,000 -20,000 0.01% 59,400
2020-03-17 2020-03-13 0.640 130,000 -8,000 0.01% 83,200
2020-02-27 2020-02-25 0.690 138,000 -20,000 0.01% 95,220
2020-02-25 2020-02-21 0.530 158,000 -26,000 0.01% 83,740
2020-02-24 2020-02-20 0.580 184,000 +66,000 0.02% 106,720
2019-11-06 2019-11-04 0.380 118,000 -50,000 0.01% 44,840
2019-10-30 2019-10-28 0.400 168,000 -30,000 0.01% 67,200
2019-10-29 2019-10-25 0.410 198,000 +80,000 0.02% 81,180
2019-08-13 2019-08-09 0.660 118,000 +20,000 0.01% 77,880
2018-11-30 2018-11-28 1.070 98,000 -100,000 0.01% 104,860
2018-11-15 2018-11-13 1.540 198,000 -4,000 0.02% 304,920
2018-11-13 2018-11-09 1.100 202,000 -20,000 0.02% 222,200
2018-11-01 2018-10-30 0.900 222,000 -100,000 0.02% 199,800
2018-10-29 2018-10-25 0.880 322,000 -18,000 0.03% 283,360
2018-10-25 2018-10-23 0.870 340,000 -8,000 0.03% 295,800
2018-10-23 2018-10-19 0.850 348,000 -2,000 0.03% 295,800
2018-10-15 2018-10-11 0.860 350,000 -2,000 0.03% 301,000
2018-10-12 2018-10-10 0.900 352,000 -10,000 0.03% 316,800
2018-10-10 2018-10-08 0.800 362,000 +30,000 0.03% 289,600
2018-10-03 2018-09-28 0.980 332,000 -50,000 0.03% 325,360
2018-09-06 2018-09-04 0.740 382,000 -10,000 0.03% 282,680
2018-09-04 2018-08-31 0.760 392,000 -46,000 0.03% 297,920
2018-08-23 2018-08-21 0.730 438,000 +46,000 0.04% 319,740
2018-08-14 2018-08-10 0.840 392,000 -60,000 0.03% 329,280
2018-08-07 2018-08-03 0.870 452,000 +20,000 0.04% 393,240
2018-08-06 2018-08-02 0.840 432,000 -20,000 0.04% 362,880
2018-08-02 2018-07-31 0.920 452,000 +110,000 0.04% 415,840
2018-07-25 2018-07-23 0.810 342,000 +56,000 0.03% 277,020
2018-07-24 2018-07-20 0.890 286,000 -56,000 0.03% 254,540
2018-07-23 2018-07-19 0.700 342,000 +84,000 0.03% 239,400
2018-06-26 2018-06-22 1.880 258,000 -4,000 0.02% 485,040
2018-06-11 2018-06-07 1.960 262,000 +80,000 0.02% 513,520
2018-06-07 2018-06-05 1.900 182,000 +10,000 0.02% 345,800
2018-05-29 2018-05-25 2.090 172,000 +24,000 0.02% 359,480
2018-05-23 2018-05-18 2.300 148,000 +4,000 0.01% 340,400
2018-05-17 2018-05-15 2.310 144,000 +10,000 0.01% 332,640
2018-05-15 2018-05-11 2.180 134,000 -34,000 0.01% 292,120
2018-05-14 2018-05-10 2.160 168,000 -12,000 0.01% 362,880
2018-05-09 2018-05-07 2.090 180,000 +12,000 0.02% 376,200
2018-05-08 2018-05-04 2.050 168,000 +12,000 0.01% 344,400
2018-05-07 2018-05-03 1.810 156,000 -22,000 0.01% 282,360
2018-05-02 2018-04-27 2.120 178,000 -24,000 0.02% 377,360
2018-04-30 2018-04-26 2.120 202,000 -94,000 0.02% 428,240
2018-04-27 2018-04-25 2.260 296,000 -2,000 0.03% 668,960
2018-04-26 2018-04-24 2.280 298,000 +124,000 0.03% 679,440
2018-02-06 2018-02-02 2.280 174,000 +50,000 0.02% 396,720
2018-02-05 2018-02-01 2.390 124,000 +24,000 0.01% 296,360
2018-02-01 2018-01-30 2.410 100,000 -2,000 0.01% 241,000
2018-01-31 2018-01-29 2.430 102,000 +6,000 0.01% 247,860
2018-01-30 2018-01-26 2.430 96,000 -24,000 0.01% 233,280
2018-01-29 2018-01-25 2.430 120,000 -10,000 0.01% 291,600
2018-01-25 2018-01-23 2.430 130,000 -20,000 0.01% 315,900
2018-01-18 2018-01-16 2.410 150,000 -200,000 0.01% 361,500
2018-01-15 2018-01-11 2.440 350,000 -60,000 0.03% 854,000
2018-01-12 2018-01-10 2.400 410,000 -1,002,000 0.04% 984,000
2018-01-05 2018-01-03 2.410 1,412,000 +180,000 0.13% 3,402,920
2018-01-03 2017-12-29 2.400 1,232,000 -1,412,000 0.11% 2,956,800
2017-12-29 2017-12-27 2.390 2,644,000 -160,000 0.24% 6,319,160
2017-12-21 2017-12-19 2.190 2,804,000 -30,000 0.26% 6,140,760
2017-12-20 2017-12-18 2.180 2,834,000 -20,000 0.26% 6,178,120
2017-12-19 2017-12-15 2.120 2,854,000 +40,000 0.26% 6,050,480
2017-12-18 2017-12-14 2.080 2,814,000 -20,000 0.26% 5,853,120
2017-12-08 2017-12-06 1.990 2,834,000 +70,000 0.26% 5,639,660
2017-12-06 2017-12-04 2.090 2,764,000 -40,000 0.25% 5,776,760
2017-12-04 2017-11-30 2.130 2,804,000 -50,000 0.26% 5,972,520
2017-12-01 2017-11-29 2.120 2,854,000 -30,000 0.26% 6,050,480
2017-11-30 2017-11-28 2.150 2,884,000 +240,000 0.26% 6,200,600
2017-11-28 2017-11-24 2.050 2,644,000 -10,000 0.24% 5,420,200
2017-11-27 2017-11-23 2.000 2,654,000 -72,000 0.24% 5,308,000
2017-11-24 2017-11-22 2.020 2,726,000 -70,000 0.25% 5,506,520
2017-11-21 2017-11-17 1.940 2,796,000 +80,000 0.26% 5,424,240
2017-11-20 2017-11-16 1.950 2,716,000 +20,000 0.25% 5,296,200
2017-11-16 2017-11-14 2.050 2,696,000 +20,000 0.25% 5,526,800
2017-11-15 2017-11-13 2.080 2,676,000 -72,000 0.24% 5,566,080
2017-11-14 2017-11-10 2.100 2,748,000 -146,000 0.25% 5,770,800
2017-11-09 2017-11-07 1.920 2,894,000 +60,000 0.26% 5,556,480
2017-11-08 2017-11-06 1.940 2,834,000 -60,000 0.26% 5,497,960
2017-11-06 2017-11-02 1.900 2,894,000 +6,000 0.26% 5,498,600
2017-11-03 2017-11-01 1.900 2,888,000 +20,000 0.26% 5,487,200
2017-11-02 2017-10-31 2.010 2,868,000 -70,000 0.26% 5,764,680
2017-10-31 2017-10-27 2.010 2,938,000 +560,000 0.27% 5,905,380
2017-10-30 2017-10-26 1.990 2,378,000 +14,000 0.22% 4,732,220
2017-10-27 2017-10-25 2.030 2,364,000 +30,000 0.22% 4,798,920
2017-10-26 2017-10-24 2.060 2,334,000 -200,000 0.21% 4,808,040
2017-10-25 2017-10-23 2.080 2,534,000 -136,000 0.23% 5,270,720
2017-10-24 2017-10-20 1.980 2,670,000 -10,000 0.24% 5,286,600
2017-10-23 2017-10-19 1.910 2,680,000 -40,000 0.24% 5,118,800
2017-10-17 2017-10-13 1.890 2,720,000 -10,000 0.25% 5,140,800
2017-10-13 2017-10-11 1.850 2,730,000 -200,000 0.25% 5,050,500
2017-10-12 2017-10-10 1.890 2,930,000 -20,000 0.27% 5,537,700
2017-10-11 2017-10-09 1.940 2,950,000 -220,000 0.27% 5,723,000
2017-10-10 2017-10-06 1.830 3,170,000 -40,000 0.29% 5,801,100
2017-10-09 2017-10-04 1.770 3,210,000 +48,000 0.29% 5,681,700
2017-10-06 2017-10-03 1.780 3,162,000 -352,000 0.29% 5,628,360
2017-10-04 2017-09-29 1.830 3,514,000 +66,000 0.32% 6,430,620
2017-10-03 2017-09-28 1.760 3,448,000 +10,000 0.31% 6,068,480
2017-09-29 2017-09-27 1.790 3,438,000 -342,000 0.31% 6,154,020
2017-09-28 2017-09-26 1.830 3,780,000 +536,000 0.35% 6,917,400
2017-09-25 2017-09-21 1.450 3,244,000 -40,000 0.30% 4,703,800
2017-09-22 2017-09-20 1.470 3,284,000 +30,000 0.30% 4,827,480
2017-09-19 2017-09-15 1.490 3,254,000 +36,000 0.30% 4,848,460
2017-09-18 2017-09-14 1.490 3,218,000 -10,000 0.29% 4,794,820
2017-09-13 2017-09-11 1.540 3,228,000 -240,000 0.29% 4,971,120
2017-09-08 2017-09-06 1.500 3,468,000 -10,000 0.32% 5,202,000
2017-09-04 2017-08-31 1.540 3,478,000 -2,000 0.32% 5,356,120
2017-08-30 2017-08-28 1.370 3,480,000 -8,000 0.32% 4,767,600
2017-08-28 2017-08-24 1.390 3,488,000 -4,000 0.32% 4,848,320
2017-08-25 2017-08-22 1.410 3,492,000 +18,000 0.32% 4,923,720
2017-08-24 2017-08-21 1.400 3,474,000 +10,000 0.32% 4,863,600
2017-08-22 2017-08-18 1.934 3,464,000 +28,000 0.32% 6,698,396
2017-08-21 2017-08-17 1.922 3,436,000 +433,058 0.31% 6,604,936
2017-08-15 2017-08-11 1.877 3,002,942 -34,959 0.31% 5,635,040
2017-08-11 2017-08-09 1.957 3,037,901 +48,942 0.32% 5,943,961
2017-08-10 2017-08-08 1.968 2,988,959 -26,219 0.31% 5,882,401
2017-08-09 2017-08-07 1.991 3,015,178 +13,984 0.32% 6,003,001
2017-08-08 2017-08-04 1.991 3,001,194 -20,975 0.31% 5,975,160
2017-08-07 2017-08-03 2.002 3,022,169 -106,624 0.32% 6,051,500
2017-08-03 2017-08-01 1.979 3,128,793 -78,657 0.33% 6,193,400
2017-08-01 2017-07-28 1.854 3,207,450 +8,740 0.34% 5,945,401
2017-07-31 2017-07-27 1.854 3,198,710 +26,219 0.33% 5,929,200
2017-07-27 2017-07-25 1.854 3,172,491 -57,682 0.33% 5,880,600
2017-07-26 2017-07-24 1.842 3,230,173 -12,235 0.34% 5,950,560
2017-07-25 2017-07-21 1.842 3,242,408 +20,975 0.34% 5,973,099
2017-07-24 2017-07-20 1.842 3,221,433 -34,959 0.34% 5,934,460
2017-07-20 2017-07-18 1.819 3,256,392 +87,397 0.34% 5,924,341
2017-07-19 2017-07-17 1.831 3,168,995 +241,214 0.33% 5,801,600
2017-07-18 2017-07-14 1.854 2,927,781 +122,355 0.31% 5,427,000
2017-07-13 2017-07-11 1.716 2,805,426 +3,496 0.29% 4,815,000
2017-07-07 2017-07-05 1.682 2,801,930 +34,958 0.29% 4,712,820
2017-07-06 2017-07-04 1.693 2,766,972 +20,976 0.29% 4,685,681
2017-07-05 2017-07-03 1.705 2,745,996 +31,462 0.29% 4,681,579
2017-07-04 2017-06-30 1.671 2,714,534 +17,480 0.28% 4,534,760
2017-07-03 2017-06-29 1.693 2,697,054 -174,793 0.28% 4,567,279
2017-06-22 2017-06-20 1.762 2,871,847 +27,967 0.30% 5,060,439
2017-06-21 2017-06-19 1.636 2,843,880 -34,959 0.30% 4,653,219
2017-06-14 2017-06-12 1.499 2,878,839 +34,959 0.30% 4,315,140
2017-06-06 2017-06-02 1.625 2,843,880 +17,479 0.30% 4,620,679
2017-06-05 2017-06-01 1.590 2,826,401 -10,488 0.30% 4,495,260
2017-06-02 2017-05-31 1.590 2,836,889 +8,740 0.32% 4,511,940
2017-06-01 2017-05-29 1.602 2,828,149 +10,487 0.31% 4,530,400
2017-05-25 2017-05-23 1.590 2,817,662 +17,480 0.31% 4,481,361
2017-05-24 2017-05-22 1.625 2,800,182 +22,723 0.31% 4,549,680
2017-05-22 2017-05-18 1.636 2,777,459 +8,739 0.31% 4,544,540
2017-05-12 2017-05-10 1.453 2,768,720 -8,739 0.31% 4,023,361
2017-04-26 2017-04-24 1.465 2,777,459 +8,739 0.31% 4,067,840
2017-04-24 2017-04-20 1.430 2,768,720 -197,516 0.31% 3,960,001
2017-04-19 2017-04-13 1.522 2,966,236 +43,699 0.33% 4,514,021
2017-04-18 2017-04-12 1.590 2,922,537 +43,698 0.32% 4,648,160
2017-03-23 2017-03-21 1.751 2,878,839 +87,396 0.32% 5,039,820
2017-03-17 2017-03-15 1.819 2,791,443 +40,203 0.31% 5,078,461
2017-03-08 2017-03-06 1.877 2,751,240 -122,355 0.31% 5,162,720
2017-03-06 2017-03-02 1.785 2,873,595 +17,479 0.32% 5,129,280
2017-03-03 2017-03-01 1.831 2,856,116 -36,706 0.32% 5,228,800
2017-03-01 2017-02-27 1.716 2,892,822 +17,479 0.32% 4,964,999
2017-02-28 2017-02-24 1.716 2,875,343 +26,219 0.32% 4,935,000
2017-02-21 2017-02-17 1.854 2,849,124 -43,698 0.32% 5,281,200
2017-02-17 2017-02-15 1.648 2,892,822 +131,094 0.32% 4,766,399
2017-02-16 2017-02-14 1.716 2,761,728 +1,748 0.31% 4,740,000
2017-02-15 2017-02-13 1.728 2,759,980 +43,698 0.31% 4,768,580
2017-02-14 2017-02-10 1.842 2,716,282 +34,959 0.30% 5,003,881
2017-02-10 2017-02-08 1.934 2,681,323 -17,479 0.30% 5,184,920
2017-02-09 2017-02-07 1.922 2,698,802 -8,740 0.30% 5,187,839
2017-02-08 2017-02-06 1.979 2,707,542 +861,729 0.30% 5,359,540
2017-02-07 2017-02-03 1.945 1,845,813 -17,479 0.21% 3,590,400
2017-02-06 2017-02-02 1.842 1,863,292 +19,227 0.21% 3,432,519
2017-02-02 2017-01-27 1.842 1,844,065 -57,682 0.21% 3,397,100
2017-02-01 2017-01-25 1.808 1,901,747 +3,496 0.21% 3,438,080
2017-01-26 2017-01-24 1.831 1,898,251 +33,211 0.21% 3,475,200
2017-01-25 2017-01-23 1.728 1,865,040 -38,455 0.21% 3,222,340
2017-01-24 2017-01-20 1.659 1,903,495 -575,068 0.21% 3,158,101
2017-01-23 2017-01-19 1.728 2,478,563 -96,136 0.28% 4,282,359
2017-01-20 2017-01-18 1.991 2,574,699 +26,219 0.29% 5,126,039
2017-01-17 2017-01-13 2.060 2,548,480 -5,244 0.28% 5,248,799
2017-01-16 2017-01-12 2.071 2,553,724 -41,951 0.28% 5,288,819
2017-01-13 2017-01-11 2.128 2,595,675 -6,991 0.29% 5,524,201
2017-01-12 2017-01-10 1.945 2,602,666 -24,471 0.29% 5,062,599
2017-01-11 2017-01-09 2.025 2,627,137 -314,627 0.29% 5,320,619
2017-01-10 2017-01-06 2.151 2,941,764 +83,900 0.33% 6,328,079
2017-01-09 2017-01-05 2.037 2,857,864 +548,850 0.32% 5,820,600
2017-01-06 2017-01-04 2.025 2,309,014 -38,455 0.26% 4,676,340
2017-01-03 2016-12-29 1.499 2,347,469 +69,918 0.26% 3,518,661
2016-12-19 2016-12-15 1.270 2,277,551 -13,984 0.25% 2,892,659
2016-12-13 2016-12-09 1.282 2,291,535 +8,740 0.25% 2,936,640
2016-12-06 2016-12-02 1.304 2,282,795 +113,615 0.25% 2,977,680
2016-11-04 2016-11-02 1.350 2,169,180 -8,740 0.24% 2,928,760
2016-10-25 2016-10-20 1.453 2,177,920 -169,549 0.24% 3,164,841
2016-10-24 2016-10-19 1.430 2,347,469 -87,396 0.26% 3,357,501
2016-10-18 2016-10-14 1.407 2,434,865 +8,740 0.27% 3,426,780
2016-10-14 2016-10-12 1.396 2,426,125 -17,480 0.27% 3,386,719
2016-09-28 2016-09-26 1.224 2,443,605 -26,219 0.27% 2,991,720
2016-09-27 2016-09-23 1.224 2,469,824 +17,480 0.27% 3,023,820
2016-09-15 2016-09-13 1.247 2,452,344 +87,396 0.29% 3,058,540
2016-08-29 2016-08-25 1.316 2,364,948 +8,740 0.28% 3,111,900
2016-08-18 2016-08-16 1.339 2,356,208 +96,136 0.28% 3,154,320
2016-08-17 2016-08-15 1.373 2,260,072 +5,244 0.27% 3,103,200
2016-08-10 2016-08-08 1.362 2,254,828 +26,219 0.27% 3,070,199
2016-08-09 2016-08-05 1.430 2,228,609 -26,219 0.26% 3,187,499
2016-08-08 2016-08-04 1.362 2,254,828 +26,219 0.27% 3,070,199
2016-08-05 2016-08-03 1.350 2,228,609 -26,219 0.26% 3,008,999
2016-08-01 2016-07-28 1.362 2,254,828 +17,479 0.27% 3,070,199
2016-07-20 2016-07-18 1.396 2,237,349 +80,405 0.26% 3,123,200
2016-07-07 2016-07-05 1.224 2,156,944 -87,397 0.25% 2,640,760
2016-07-06 2016-07-04 1.247 2,244,341 -34,958 0.26% 2,799,120
2016-06-30 2016-06-28 1.179 2,279,299 -17,480 0.27% 2,686,240
2016-06-28 2016-06-24 1.270 2,296,779 +29,715 0.27% 2,917,080
2016-06-24 2016-06-22 1.282 2,267,064 +38,455 0.27% 2,905,280
2016-06-01 2016-05-30 1.373 2,228,609 +15,731 0.26% 3,059,999
2016-05-26 2016-05-24 1.316 2,212,878 +8,740 0.26% 2,911,800
2016-05-24 2016-05-20 1.362 2,204,138 -20,976 0.26% 3,001,179
2016-05-20 2016-05-18 1.442 2,225,114 +19,228 0.26% 3,207,961
2016-05-19 2016-05-17 1.442 2,205,886 +20,975 0.26% 3,180,239
2016-05-18 2016-05-16 1.442 2,184,911 +20,975 0.26% 3,150,000
2016-05-10 2016-05-06 1.533 2,163,936 +8,740 0.25% 3,317,840
2016-04-28 2016-04-26 1.659 2,155,196 +87,396 0.25% 3,575,699
2016-04-26 2016-04-22 1.785 2,067,800 -87,396 0.24% 3,690,960
2016-04-22 2016-04-20 1.774 2,155,196 -13,984 0.25% 3,822,299
2016-04-19 2016-04-15 1.819 2,169,180 +87,397 0.26% 3,946,380
2016-04-18 2016-04-14 1.842 2,081,783 -17,480 0.25% 3,835,019
2016-04-15 2016-04-13 1.819 2,099,263 +61,178 0.25% 3,819,181
2016-04-13 2016-04-11 1.831 2,038,085 -153,818 0.24% 3,731,200
2016-04-12 2016-04-08 1.739 2,191,903 -24,471 0.26% 3,812,160
2016-03-31 2016-03-29 1.579 2,216,374 -83,901 0.26% 3,499,680
2016-03-24 2016-03-22 1.602 2,300,275 -26,218 0.27% 3,684,801
2016-03-16 2016-03-14 1.602 2,326,493 -87,397 0.27% 3,726,799
2016-03-14 2016-03-10 1.648 2,413,890 +188,776 0.28% 3,977,280
2016-03-10 2016-03-08 1.545 2,225,114 -13,983 0.26% 3,437,101
2016-03-09 2016-03-07 1.568 2,239,097 -8,740 0.26% 3,509,940
2016-03-08 2016-03-04 1.510 2,247,837 +68,170 0.26% 3,395,040
2016-03-04 2016-03-02 1.419 2,179,667 -13,984 0.26% 3,092,559
2016-03-01 2016-02-26 1.282 2,193,651 -262,189 0.26% 2,811,200
2016-02-18 2016-02-16 1.236 2,455,840 -87,397 0.29% 3,034,800
2016-02-17 2016-02-15 1.236 2,543,237 -270,929 0.30% 3,142,800
2016-01-14 2016-01-12 1.293 2,814,166 +13,984 0.33% 3,638,600
2016-01-12 2016-01-08 1.236 2,800,182 +24,471 0.33% 3,460,320
2016-01-11 2016-01-07 1.167 2,775,711 -8,740 0.33% 3,239,520
2016-01-08 2016-01-06 1.247 2,784,451 -8,740 0.33% 3,472,740
2016-01-07 2016-01-05 1.167 2,793,191 -36,706 0.33% 3,259,921
2016-01-06 2016-01-04 1.121 2,829,897 -29,715 0.33% 3,173,240
2015-12-29 2015-12-24 1.098 2,859,612 -20,975 0.34% 3,141,120
2015-12-03 2015-12-01 1.053 2,880,587 +120,607 0.34% 3,032,320
2015-12-02 2015-11-30 1.064 2,759,980 +92,640 0.32% 2,936,940
2015-12-01 2015-11-27 1.041 2,667,340 +8,740 0.31% 2,777,320
2015-11-19 2015-11-17 1.110 2,658,600 -104,876 0.31% 2,950,740
2015-11-18 2015-11-16 1.110 2,763,476 +8,740 0.33% 3,067,140
2015-11-16 2015-11-12 1.156 2,754,736 -96,136 0.32% 3,183,520
2015-10-23 2015-10-20 1.121 2,850,872 -8,740 0.34% 3,196,760
2015-10-22 2015-10-19 1.156 2,859,612 -43,698 0.34% 3,304,720
2015-10-19 2015-10-15 1.144 2,903,310 +36,706 0.34% 3,322,000
2015-10-16 2015-10-14 1.121 2,866,604 -26,218 0.34% 3,214,401
2015-10-13 2015-10-09 1.167 2,892,822 -26,219 0.34% 3,376,199
2015-10-09 2015-10-07 1.156 2,919,041 +20,975 0.34% 3,373,400
2015-10-08 2015-10-06 1.121 2,898,066 -15,732 0.34% 3,249,680
2015-10-07 2015-10-05 1.179 2,913,798 +61,178 0.34% 3,434,020
2015-10-06 2015-10-02 1.030 2,852,620 +34,958 0.34% 2,937,600
2015-10-05 2015-09-30 1.030 2,817,662 -17,479 0.33% 2,901,600
2015-09-24 2015-09-22 1.236 2,835,141 -174,793 0.33% 3,503,520
2015-09-23 2015-09-21 1.098 3,009,934 +17,480 0.35% 3,306,240
2015-09-22 2015-09-18 1.087 2,992,454 -71,666 0.35% 3,252,800
2015-09-21 2015-09-17 0.961 3,064,120 +26,219 0.36% 2,945,040
2015-09-17 2015-09-15 0.961 3,037,901 +3,496 0.36% 2,919,840
2015-09-14 2015-09-10 0.950 3,034,405 +26,219 0.36% 2,881,760
2015-09-01 2015-08-28 0.995 3,008,186 +41,950 0.36% 2,994,540
2015-08-31 2015-08-27 0.995 2,966,236 +17,480 0.35% 2,952,780
2015-08-28 2015-08-26 0.938 2,948,756 +87,396 0.35% 2,766,680
2015-08-27 2015-08-25 0.950 2,861,360 +5,244 0.34% 2,717,420
2015-08-26 2015-08-24 1.018 2,856,116 +38,454 0.34% 2,908,520
2015-08-25 2015-08-21 1.121 2,817,662 +3,496 0.33% 3,159,521
2015-08-21 2015-08-19 1.179 2,814,166 +304,140 0.33% 3,316,600
2015-08-20 2015-08-18 1.224 2,510,026 +13,983 0.30% 3,073,040
2015-08-18 2015-08-14 1.304 2,496,043 +20,976 0.30% 3,255,841
2015-08-17 2015-08-13 1.316 2,475,067 +96,136 0.29% 3,256,799
2015-08-13 2015-08-11 1.465 2,378,931 +262,189 0.28% 3,484,159
2015-08-12 2015-08-10 1.442 2,116,742 +43,698 0.25% 3,051,720
2015-08-11 2015-08-07 1.453 2,073,044 -76,909 0.25% 3,012,440
2015-08-07 2015-08-05 1.487 2,149,953 +17,480 0.26% 3,198,001
2015-08-05 2015-08-03 1.465 2,132,473 +87,396 0.25% 3,123,199
2015-08-04 2015-07-31 1.533 2,045,077 +87,397 0.24% 3,135,600
2015-07-31 2015-07-29 1.453 1,957,680 +227,230 0.23% 2,844,799
2015-07-29 2015-07-27 1.476 1,730,450 +19,228 0.21% 2,554,200
2015-07-28 2015-07-24 1.568 1,711,222 +99,631 0.20% 2,682,459
2015-07-27 2015-07-23 1.659 1,611,591 -5,243 0.19% 2,673,801
2015-07-24 2015-07-22 1.636 1,616,834 -8,740 0.19% 2,645,499
2015-07-23 2015-07-21 1.636 1,625,574 -6,992 0.19% 2,659,800
2015-07-22 2015-07-20 1.522 1,632,566 -1,748 0.20% 2,484,440
2015-07-21 2015-07-17 1.510 1,634,314 +8,740 0.20% 2,468,401
2015-07-20 2015-07-16 1.533 1,625,574 -34,959 0.19% 2,492,400
2015-07-17 2015-07-15 1.499 1,660,533 +174,793 0.20% 2,489,001
2015-07-16 2015-07-14 1.659 1,485,740 +244,710 0.18% 2,465,001
2015-07-15 2015-07-13 1.636 1,241,030 -34,958 0.15% 2,030,601
2015-07-14 2015-07-10 1.590 1,275,988 -90,892 0.15% 2,029,400
2015-07-13 2015-07-09 1.487 1,366,880 -218,492 0.16% 2,033,199
2015-07-10 2015-07-08 1.110 1,585,372 +61,178 0.19% 1,759,580
2015-07-09 2015-07-07 1.304 1,524,194 +587,304 0.18% 1,988,160
2015-07-08 2015-07-06 1.556 936,890 -15,731 0.11% 1,457,920
2015-07-07 2015-07-03 1.762 952,621 +111,867 0.11% 1,678,599
2015-07-06 2015-07-02 1.968 840,754 +73,413 0.10% 1,654,640
2015-07-02 2015-06-29 2.060 767,341 +26,219 0.09% 1,580,400
2015-06-30 2015-06-26 2.231 741,122 +24,471 0.09% 1,653,600
2015-06-26 2015-06-24 2.311 716,651 -508,647 0.09% 1,656,400
2015-06-25 2015-06-23 2.391 1,225,298 +45,446 0.15% 2,930,179
2015-06-24 2015-06-22 2.357 1,179,852 +38,454 0.14% 2,781,000
2015-06-23 2015-06-19 2.517 1,141,398 +342,594 0.14% 2,873,201
2015-06-22 2015-06-18 2.632 798,804 -27,966 0.10% 2,102,201
2015-06-19 2015-06-17 2.609 826,770 +230,726 0.10% 2,156,879
2015-06-17 2015-06-15 2.758 596,044 +92,640 0.07% 1,643,621
2015-06-16 2015-06-12 3.112 503,404 -485,924 0.06% 1,566,721
2015-06-15 2015-06-11 2.964 989,328 -89,144 0.12% 2,931,881
2015-06-12 2015-06-10 2.391 1,078,472 -267,433 0.13% 2,579,060
2015-06-11 2015-06-09 2.231 1,345,905 -48,942 0.16% 3,002,999
2015-06-10 2015-06-08 2.174 1,394,847 -24,471 0.17% 3,032,399
2015-06-09 2015-06-05 1.819 1,419,318 +76,909 0.17% 2,582,159
2015-06-08 2015-06-04 1.991 1,342,409 +8,739 0.16% 2,672,639
2015-06-05 2015-06-03 2.094 1,333,670 +41,950 0.16% 2,792,580
2015-06-04 2015-06-02 2.128 1,291,720 +89,145 0.15% 2,749,081
2015-06-03 2015-06-01 2.254 1,202,575 -29,715 0.14% 2,710,720
2015-06-02 2015-05-29 2.151 1,232,290 +55,934 0.15% 2,650,800
2015-06-01 2015-05-28 1.899 1,176,356 -38,455 0.14% 2,234,360
2015-05-29 2015-05-27 1.785 1,214,811 -12,235 0.15% 2,168,401
2015-05-28 2015-05-26 1.751 1,227,046 +40,202 0.15% 2,148,120
2015-05-27 2015-05-22 1.728 1,186,844 +87,397 0.14% 2,050,580
2015-05-26 2015-05-21 1.774 1,099,447 +50,690 0.13% 1,949,899
2015-05-22 2015-05-20 1.957 1,048,757 +48,942 0.13% 2,051,999
2015-05-21 2015-05-19 2.048 999,815 +33,210 0.12% 2,047,759
2015-05-20 2015-05-18 2.163 966,605 +13,984 0.12% 2,090,341
2015-05-19 2015-05-15 1.968 952,621 +76,909 0.11% 1,874,799
2015-05-18 2015-05-14 3.635 875,712 -973,597 0.11% 3,183,481
2015-05-15 2015-05-13 3.590 1,849,309 +392,771 0.22% 6,639,463
2015-05-13 2015-05-11 3.485 1,456,538 -10,651 0.23% 5,076,161
2015-05-12 2015-05-08 3.380 1,467,189 -89,203 0.23% 4,959,000
2015-05-11 2015-05-07 3.305 1,556,392 +13,314 0.25% 5,143,600
2015-05-08 2015-05-06 3.410 1,543,078 -115,831 0.24% 5,261,860
2015-05-07 2015-05-05 3.485 1,658,909 -30,622 0.26% 5,781,441
2015-05-06 2015-05-04 3.635 1,689,531 -5,325 0.27% 6,141,961
2015-05-04 2015-04-29 2.944 1,694,856 +39,941 0.27% 4,990,160
2015-04-30 2015-04-28 2.854 1,654,915 -13,313 0.26% 4,723,401
2015-04-29 2015-04-27 2.629 1,668,228 -7,989 0.26% 4,385,499
2015-04-28 2015-04-24 2.554 1,676,217 -10,651 0.26% 4,280,601
2015-04-27 2015-04-23 2.494 1,686,868 -17,308 0.27% 4,206,440
2015-04-24 2015-04-22 2.343 1,704,176 -63,906 0.27% 3,993,600
2015-04-20 2015-04-16 2.268 1,768,082 +47,929 0.28% 4,010,559
2015-04-17 2015-04-15 2.358 1,720,153 +10,652 0.27% 4,056,881
2015-04-16 2015-04-14 2.388 1,709,501 +19,970 0.27% 4,083,119
2015-04-15 2015-04-13 2.434 1,689,531 -66,569 0.27% 4,111,561
2015-04-14 2015-04-10 2.283 1,756,100 -26,628 0.28% 4,009,760
2015-04-13 2015-04-09 2.133 1,782,728 +30,622 0.28% 3,802,761
2015-04-10 2015-04-08 2.163 1,752,106 +19,971 0.28% 3,790,080
2015-04-08 2015-04-01 2.133 1,732,135 -47,930 0.27% 3,694,840
2015-04-02 2015-03-31 2.343 1,780,065 +6,657 0.28% 4,171,440
2015-03-31 2015-03-27 2.373 1,773,408 +13,314 0.28% 4,209,120
2015-03-30 2015-03-26 2.373 1,760,094 -11,983 0.28% 4,177,520
2015-03-27 2015-03-25 2.253 1,772,077 +34,616 0.28% 3,993,001
2015-03-26 2015-03-24 2.268 1,737,461 +10,652 0.27% 3,941,101
2015-03-25 2015-03-23 2.373 1,726,809 -63,907 0.27% 4,098,519
2015-03-24 2015-03-20 2.073 1,790,716 +259,620 0.28% 3,712,200
2015-03-19 2015-03-17 1.652 1,531,096 -6,656 0.24% 2,530,001
2015-03-12 2015-03-10 1.697 1,537,752 +19,970 0.24% 2,610,299
2015-03-10 2015-03-06 1.712 1,517,782 -66,569 0.24% 2,599,201
2015-03-09 2015-03-05 1.728 1,584,351 -66,569 0.25% 2,737,000
2015-02-26 2015-02-24 1.712 1,650,920 -5,326 0.26% 2,827,199
2015-02-25 2015-02-23 1.788 1,656,246 -1,331 0.26% 2,960,720
2015-02-17 2015-02-13 1.788 1,657,577 +6,657 0.26% 2,963,099
2015-01-29 2015-01-27 1.953 1,650,920 -13,314 0.26% 3,223,999
2015-01-26 2015-01-22 1.983 1,664,234 -33,285 0.26% 3,299,999
2015-01-22 2015-01-20 1.923 1,697,519 -11,982 0.27% 3,264,000
2015-01-21 2015-01-19 1.893 1,709,501 +45,267 0.27% 3,235,679
2015-01-20 2015-01-16 1.773 1,664,234 +139,795 0.26% 2,950,000
2015-01-12 2015-01-08 2.193 1,524,439 +63,907 0.24% 3,343,401
2015-01-05 2014-12-31 1.773 1,460,532 +2,663 0.23% 2,588,920
2014-12-09 2014-12-05 1.652 1,457,869 -58,581 0.23% 2,409,000
2014-11-28 2014-11-26 1.712 1,516,450 +10,651 0.24% 2,596,920
2014-11-27 2014-11-25 1.697 1,505,799 +66,569 0.24% 2,556,060
2014-11-24 2014-11-20 1.758 1,439,230 +13,314 0.23% 2,529,540
2014-11-19 2014-11-17 1.788 1,425,916 +113,168 0.23% 2,548,980
2014-11-10 2014-11-06 1.743 1,312,748 -133,139 0.21% 2,287,520
2014-11-03 2014-10-30 1.938 1,445,887 -13,314 0.23% 2,801,881
2014-10-16 2014-10-14 1.682 1,459,201 +29,291 0.24% 2,455,041
2014-10-15 2014-10-13 1.697 1,429,910 +22,634 0.23% 2,427,240
2014-10-13 2014-10-09 1.682 1,407,276 +33,284 0.23% 2,367,679
2014-10-10 2014-10-08 1.577 1,373,992 -33,284 0.22% 2,167,200
2014-10-07 2014-10-03 1.592 1,407,276 -66,570 0.23% 2,240,839
2014-10-03 2014-09-29 1.577 1,473,846 +70,564 0.24% 2,324,700
2014-09-29 2014-09-25 1.652 1,403,282 -65,238 0.23% 2,318,799
2014-09-26 2014-09-24 1.652 1,468,520 +33,284 0.24% 2,426,599
2014-09-25 2014-09-23 1.667 1,435,236 -283,585 0.23% 2,393,161
2014-09-24 2014-09-22 1.712 1,718,821 +59,912 0.28% 2,943,480
2014-09-23 2014-09-19 1.743 1,658,909 -23,965 0.27% 2,890,721
2014-09-19 2014-09-17 1.803 1,682,874 -23,965 0.27% 3,033,601
2014-09-17 2014-09-15 1.682 1,706,839 -73,226 0.28% 2,871,681
2014-09-16 2014-09-12 1.863 1,780,065 +33,285 0.29% 3,315,760
2014-09-15 2014-09-11 1.728 1,746,780 -46,599 0.28% 3,017,600
2014-09-11 2014-09-08 1.412 1,793,379 +105,180 0.29% 2,532,360
2014-09-10 2014-09-05 1.367 1,688,199 +66,569 0.27% 2,307,760
2014-09-08 2014-09-04 1.337 1,621,630 +13,314 0.26% 2,168,040
2014-09-05 2014-09-03 1.322 1,608,316 +155,772 0.27% 2,126,080
2014-09-03 2014-09-01 1.322 1,452,544 +169,087 0.29% 1,920,160
2014-09-02 2014-08-29 1.322 1,283,457 -11,983 0.26% 1,696,639
2014-08-26 2014-08-22 1.337 1,295,440 +58,581 0.26% 1,731,940
2014-08-25 2014-08-21 1.307 1,236,859 +37,279 0.25% 1,616,460
2014-08-22 2014-08-20 1.307 1,199,580 +37,279 0.24% 1,567,740
2014-08-21 2014-08-19 1.307 1,162,301 +106,511 0.23% 1,519,020
2014-08-19 2014-08-15 1.307 1,055,790 +17,308 0.21% 1,379,820
2014-08-14 2014-08-12 1.337 1,038,482 -13,314 0.21% 1,388,400
2014-08-08 2014-08-06 1.367 1,051,796 +53,255 0.21% 1,437,800
2014-08-07 2014-08-05 1.412 998,541 +33,285 0.20% 1,410,001
2014-08-01 2014-07-30 1.463 965,256 +13,839 0.20% 1,412,247
2014-07-31 2014-07-29 1.463 951,417 +65,615 0.20% 1,392,000
2014-07-25 2014-07-23 1.585 885,802 +19,684 0.18% 1,404,000
2014-07-21 2014-07-17 1.814 866,118 +2,625 0.18% 1,570,801
2014-07-18 2014-07-16 1.981 863,493 +13,123 0.18% 1,710,800
2014-07-15 2014-07-11 1.615 850,370 -32,808 0.17% 1,373,760
2014-07-08 2014-07-04 1.341 883,178 +10,499 0.18% 1,184,481
2014-07-02 2014-06-27 1.372 872,679 +32,807 0.18% 1,197,000
2014-06-23 2014-06-19 1.250 839,872 -32,807 0.17% 1,049,600
2014-06-10 2014-06-06 1.265 872,679 +32,807 0.18% 1,103,900
2014-01-16 2014-01-14 2.332 839,872 -6,561 0.18% 1,958,401
2014-01-13 2014-01-09 2.362 846,433 -6,562 0.18% 1,999,500
2014-01-03 2013-12-31 2.454 852,995 +98,423 0.18% 2,093,001
2013-12-11 2013-12-09 2.560 754,572 -23,622 0.16% 1,932,000
2013-12-10 2013-12-06 2.560 778,194 +23,622 0.17% 1,992,481
2013-12-09 2013-12-05 2.606 754,572 +65,615 0.16% 1,966,500
2013-12-05 2013-12-03 2.576 688,957 +7,874 0.15% 1,774,500
2013-12-04 2013-12-02 2.606 681,083 +39,369 0.14% 1,774,979
2013-12-03 2013-11-29 2.576 641,714 +148,289 0.14% 1,652,819
2013-12-02 2013-11-28 2.576 493,425 +236,214 0.10% 1,270,881
2013-11-29 2013-11-27 2.637 257,211 +40,682 0.05% 678,161
2013-10-18 2013-10-16 2.576 216,529 -14,436 0.05% 557,699
2013-10-07 2013-10-03 2.606 230,965 -39,369 0.05% 601,921
2013-09-25 2013-09-23 2.530 270,334 -157,476 0.06% 683,921
2013-09-18 2013-09-16 2.576 427,810 +14,436 0.09% 1,101,881
2013-09-17 2013-09-13 2.759 413,374 +61,678 0.09% 1,140,299
2013-09-16 2013-09-12 2.469 351,696 +157,476 0.07% 868,319
2013-09-13 2013-09-11 2.225 194,220 +43,306 0.04% 432,159
2013-09-12 2013-09-10 2.042 150,914 +118,107 0.03% 308,199
2013-09-09 2013-09-05 1.875 32,807 -13,123 0.01% 61,499
2013-09-05 2013-09-03 1.768 45,930 -7,874 0.01% 81,199
2013-08-30 2013-08-28 1.600 53,804 -10,499 0.01% 86,100
2013-08-26 2013-08-22 1.692 64,303 -5,249 0.01% 108,781
2013-08-19 2013-08-15 1.783 69,552 +2,625 0.01% 124,020
2013-08-15 2013-08-12 1.783 66,927 +5,249 0.01% 119,340
2013-08-13 2013-08-09 1.783 61,678 -1,312 0.01% 109,980
2013-06-13 2013-06-10 0.991 62,990 -13,123 0.01% 62,400
2013-05-15 2013-05-13 1.006 76,113 -32,808 0.02% 76,560
2013-04-05 2013-04-02 1.067 108,921 +32,808 0.02% 116,200
2013-01-21 2013-01-17 1.006 76,113 -13,123 0.02% 76,560
2013-01-11 2013-01-09 1.052 89,236 +13,123 0.02% 93,840
2013-01-08 2013-01-04 1.036 76,113 -13,123 0.02% 78,880
2012-11-15 2012-11-13 1.158 89,236 -6,562 0.02% 103,360
2012-08-22 2012-08-20 1.067 95,798 +6,562 0.02% 102,200
2012-06-14 2012-06-12 0.724 89,236 -3,937 0.02% 64,600
2012-05-25 2012-05-23 0.709 93,173 +3,937 0.02% 66,030
2011-08-02 2011-07-29 0.869 89,236 -5,250 0.02% 77,520
2011-06-29 2011-06-27 0.762 94,486 +5,250 0.02% 72,000
2011-06-24 2011-06-22 0.762 89,236 -15,748 0.02% 68,000
2010-12-07 2010-12-03 0.960 104,984 -13,123 0.03% 100,800
2010-12-03 2010-12-01 0.960 118,107 +13,123 0.03% 113,400
2010-10-11 2010-10-07 1.097 104,984 -20,997 0.03% 115,200
2010-10-08 2010-10-06 1.097 125,981 -57,741 0.03% 138,240
2010-10-06 2010-10-04 1.082 183,722 -60,366 0.04% 198,800
2010-09-28 2010-09-24 1.036 244,088 -78,738 0.06% 252,960
2010-09-22 2010-09-20 0.945 322,826 -68,239 0.08% 305,040
2010-08-30 2010-08-26 0.793 391,065 +28,870 0.09% 309,920
2010-08-26 2010-08-24 0.808 362,195 -24,933 0.09% 292,560
2010-05-25 2010-05-20 0.777 387,128 +15,747 0.09% 300,900
2010-05-13 2010-05-11 0.914 371,381 +13,123 0.09% 339,600
2010-05-11 2010-05-07 1.006 358,258 +15,748 0.09% 360,360
2010-04-26 2010-04-22 1.174 342,510 +40,681 0.08% 401,940
2010-04-19 2010-04-15 1.021 301,829 -111,545 0.07% 308,200
2010-04-16 2010-04-14 0.853 413,374 +24,933 0.10% 352,800
2010-03-10 2010-03-08 0.724 388,441 -26,246 0.09% 281,200
2010-02-26 2010-02-24 0.671 414,687 +19,685 0.10% 278,080
2010-02-10 2010-02-08 0.686 395,002 -32,808 0.09% 270,900
2010-01-13 2010-01-11 0.747 427,810 +7,874 0.10% 319,480
2010-01-12 2010-01-08 0.762 419,936 -32,807 0.10% 320,000
2010-01-08 2010-01-06 0.716 452,743 -39,369 0.11% 324,300
2010-01-06 2010-01-04 0.693 492,112 +26,246 0.12% 341,250
2009-12-29 2009-12-24 0.663 465,866 +26,246 0.11% 308,850
2009-08-07 2009-08-05 0.793 439,620 -26,246 0.11% 348,400
2009-07-22 2009-07-20 0.823 465,866 +32,807 0.11% 383,400
2009-07-17 2009-07-15 0.838 433,059 +19,685 0.10% 363,000
2009-07-09 2009-07-07 0.793 413,374 +23,621 0.10% 327,600
2009-07-03 2009-06-30 0.869 389,753 +22,309 0.09% 338,580
2009-06-24 2009-06-22 1.036 367,444 +19,685 0.09% 380,800
2009-06-17 2009-06-15 0.823 347,759 +19,684 0.08% 286,200
2009-05-19 2009-05-15 0.549 328,075 +26,246 0.08% 180,000
2009-05-15 2009-05-13 0.572 301,829 -23,621 0.07% 172,500
2009-05-12 2009-05-08 0.640 325,450 +19,684 0.08% 208,320
2009-04-29 2009-04-27 0.366 305,766 +52,492 0.07% 111,840
2009-01-08 2009-01-06 0.533 253,274 +13,123 0.06% 135,100
2009-01-05 2008-12-31 0.610 240,151 +48,555 0.06% 146,400
2008-12-30 2008-12-24 0.549 191,596 -39,369 0.05% 105,120
2008-12-10 2008-12-08 0.351 230,965 +20,997 0.06% 80,960
2008-11-28 2008-11-26 0.352 209,968 +19,685 0.06% 73,920
2008-11-07 2008-11-05 0.480 190,283 +18,372 0.05% 91,350
2008-11-06 2008-11-04 0.480 171,911 +14,435 0.05% 82,530
2008-07-17 2008-07-15 1.204 157,476 -13,123 0.05% 189,600
2008-06-02 2008-05-29 1.524 170,599 -11,811 0.05% 260,000
2008-05-06 2008-05-02 1.417 182,410 -1,312 0.06% 258,541
2008-05-05 2008-04-30 1.433 183,722 -6,561 0.06% 263,200
2008-02-22 2008-02-20 1.798 190,283 +32,807 0.06% 342,199
2007-12-19 2007-12-17 1.707 157,476 -26,246 0.05% 268,800
2007-12-18 2007-12-14 1.829 183,722 -26,246 0.06% 336,000
2007-11-20 2007-11-16 2.027 209,968 +13,123 0.10% 425,600
2007-11-13 2007-11-09 2.256 196,845 -2,625 0.09% 444,000
2007-11-09 2007-11-07 2.118 199,470 -10,498 0.09% 422,561
2007-11-02 2007-10-31 2.027 209,968 -13,123 0.10% 425,600
2007-11-01 2007-10-30 2.210 223,091 -13,123 0.10% 493,000
2007-10-31 2007-10-29 2.256 236,214 +3,937 0.11% 532,800
2007-10-30 2007-10-26 2.210 232,277 -2,625 0.11% 513,300
2007-10-24 2007-10-22 1.859 234,902 -65,615 0.11% 436,761
2007-10-22 2007-10-17 1.844 300,517 +26,246 0.14% 554,181
2007-10-18 2007-10-16 1.875 274,271 -13,123 0.13% 514,141
2007-10-15 2007-10-11 1.798 287,394 -91,861 0.13% 516,841
2007-10-05 2007-10-03 1.875 379,255 -6,561 0.17% 710,941
2007-10-02 2007-09-27 1.905 385,816 -13,123 0.18% 735,000
2007-09-28 2007-09-25 1.829 398,939 -6,562 0.18% 729,600
2007-09-24 2007-09-20 2.027 405,501 -13,123 0.19% 821,941
2007-09-19 2007-09-17 2.027 418,624 +39,369 0.19% 848,541
2007-09-07 2007-09-05 2.057 379,255 +45,931 0.17% 780,301
2007-09-06 2007-09-04 2.134 333,324 -19,685 0.15% 711,200
2007-08-30 2007-08-28 1.753 353,009 +13,123 0.19% 618,701
2007-08-29 2007-08-27 1.859 339,886 +6,562 0.18% 631,961
2007-08-23 2007-08-21 1.646 333,324 +6,561 0.18% 548,640
2007-08-09 2007-08-07 1.951 326,763 +19,685 0.17% 637,441
2007-08-08 2007-08-06 1.996 307,078 +65,615 0.16% 613,080
2007-08-03 2007-08-01 2.134 241,463 -9,186 0.13% 515,200
2007-08-01 2007-07-30 2.317 250,649 +19,684 0.13% 580,640
2007-07-30 2007-07-26 2.103 230,965 +39,369 0.12% 485,761
2007-07-27 2007-07-25 2.149 191,596 +19,685 0.10% 411,721
2007-07-26 2007-07-24 2.042 171,911 +32,807 0.09% 351,080
2007-07-25 2007-07-23 2.103 139,104 +24,934 0.07% 292,561
2007-07-24 2007-07-20 2.362 114,170 -6,562 0.06% 269,700
2007-07-23 2007-07-19 2.438 120,732 +7,874 0.06% 294,401
2007-07-18 2007-07-16 2.469 112,858 +2,625 0.06% 278,641
2007-07-16 2007-07-12 2.438 110,233 +9,186 0.06% 268,800
2007-07-13 2007-07-11 2.667 101,047 +32,807 0.05% 269,500
2007-07-06 2007-07-04 2.713 68,240 +6,562 0.04% 185,121
2007-07-04 2007-06-29 2.850 61,678 +6,561 0.03% 175,780
2007-06-28 2007-06-26 3.124 55,117 +6,562 0.04% 172,201
2007-06-27 2007-06-25 2.896 48,555 -3,937 0.03% 140,600
2007-06-26 2007-06-22 2.438 52,492 0.04% 128,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top